| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.815 | 74.34 | 73.815 | 74.915 | 15 |
| 5th Feb 2026 (Thu) | 74.615 | 74.615 | 74.165 | 73.7175 | 324 |
| 4th Feb 2026 (Wed) | 75.385 | 75.385 | 74.35 | 73.94 | 6,380 |
| 3rd Feb 2026 (Tue) | 74.785 | 74.855 | 74.785 | 74.5425 | 1,495 |
| 2nd Feb 2026 (Mon) | 74.19 | 74.2775 | 74.19 | 74.2775 | 1,149 |
| 30th Jan 2026 (Fri) | 74.775 | 74.775 | 74.775 | 74.19 | 1,075 |
| 29th Jan 2026 (Thu) | 76.0225 | 76.0225 | 75.02 | 75.02 | 663 |
| 28th Jan 2026 (Wed) | 76.91 | 76.91 | 75.99 | 76.0225 | 984 |
| 27th Jan 2026 (Tue) | 75.08 | 75.08 | 75.08 | 76.22 | 425 |
| 26th Jan 2026 (Mon) | 74.775 | 74.815 | 74.715 | 75.08 | 1,145 |
| 23rd Jan 2026 (Fri) | 74.455 | 74.455 | 74.455 | 74.55 | 130 |
| 22nd Jan 2026 (Thu) | 74.33 | 74.895 | 74.22 | 74.9075 | 2,695 |
| 21st Jan 2026 (Wed) | 73.23 | 73.23 | 73.23 | 73.695 | 283 |
| 20th Jan 2026 (Tue) | 72.855 | 72.855 | 72.855 | 73.23 | 282 |
| 19th Jan 2026 (Mon) | 73.31 | 73.31 | 73.185 | 73.405 | 650 |
| 16th Jan 2026 (Fri) | 73.435 | 73.435 | 73.04 | 73.10 | 1,286 |
| 15th Jan 2026 (Thu) | 72.88 | 72.885 | 72.88 | 73.3725 | 1,340 |
| 14th Jan 2026 (Wed) | 72.615 | 72.78 | 72.615 | 72.84 | 2,519 |
| 13th Jan 2026 (Tue) | 73.0125 | 73.0125 | 73.0125 | 72.7675 | 0 |
| 12th Jan 2026 (Mon) | 72.665 | 73.03 | 72.665 | 73.0125 | 128 |
| 9th Jan 2026 (Fri) | 71.6925 | 72.1575 | 71.6925 | 72.1575 | 1,100 |
| 8th Jan 2026 (Thu) | 72.215 | 72.215 | 71.6925 | 71.6925 | 0 |
| 7th Jan 2026 (Wed) | 72.4925 | 72.4925 | 72.215 | 72.215 | 153 |
| 6th Jan 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.4925 | 67 |
| 5th Jan 2026 (Mon) | 71.06 | 71.8475 | 71.06 | 71.8475 | 0 |
| 2nd Jan 2026 (Fri) | 71.07 | 71.25 | 71.005 | 71.06 | 1,686 |
| 1st Jan 2026 (Thu) | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| 31st Dec 2025 (Wed) | 70.395 | 70.395 | 70.395 | 70.03 | 74 |
| 30th Dec 2025 (Tue) | 69.915 | 70.2975 | 69.915 | 70.2975 | 440 |
| 29th Dec 2025 (Mon) | 70.23 | 70.23 | 70.00 | 69.915 | 1,078 |
| 26th Dec 2025 (Fri) | 69.925 | 69.925 | 69.925 | 69.925 | 0 |
| 25th Dec 2025 (Thu) | 69.925 | 69.925 | 69.925 | 69.925 | 0 |
| 24th Dec 2025 (Wed) | 69.595 | 69.925 | 69.595 | 69.925 | 88 |
| 23rd Dec 2025 (Tue) | 69.515 | 69.65 | 69.515 | 69.595 | 267 |
| 22nd Dec 2025 (Mon) | 69.595 | 69.595 | 69.365 | 69.365 | 16,741 |
| 19th Dec 2025 (Fri) | 69.19 | 70.46 | 69.19 | 69.61 | 50,562 |
| 18th Dec 2025 (Thu) | 67.905 | 68.7225 | 67.905 | 68.7225 | 70 |
| 17th Dec 2025 (Wed) | 68.06 | 68.06 | 67.905 | 67.905 | 567 |
| 16th Dec 2025 (Tue) | 69.0425 | 69.0425 | 68.06 | 68.06 | 0 |
| 15th Dec 2025 (Mon) | 68.82 | 68.82 | 68.815 | 69.0425 | 548 |
| 12th Dec 2025 (Fri) | 69.3725 | 69.3725 | 68.60 | 68.60 | 81 |
| 11th Dec 2025 (Thu) | 68.87 | 68.87 | 68.87 | 69.3725 | 149 |
| 10th Dec 2025 (Wed) | 69.0925 | 69.1925 | 69.0925 | 69.1925 | 133 |
| 9th Dec 2025 (Tue) | 68.945 | 69.06 | 68.945 | 69.0925 | 711 |
| 8th Dec 2025 (Mon) | 69.595 | 69.595 | 69.245 | 69.1425 | 748 |