| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.445 | 69.445 | 69.1425 | 69.1425 | 18 |
| 18th Sep 2025 (Thu) | 69.755 | 69.755 | 69.72 | 69.445 | 1,540 |
| 17th Sep 2025 (Wed) | 69.185 | 69.34 | 69.185 | 69.34 | 272 |
| 16th Sep 2025 (Tue) | 69.045 | 69.045 | 68.90 | 68.8575 | 3,037 |
| 15th Sep 2025 (Mon) | 68.1075 | 68.66 | 68.1075 | 68.66 | 441 |
| 12th Sep 2025 (Fri) | 68.185 | 68.185 | 68.185 | 68.1075 | 816 |
| 11th Sep 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.2125 | 78 |
| 10th Sep 2025 (Wed) | 67.705 | 67.895 | 67.705 | 67.895 | 208 |
| 9th Sep 2025 (Tue) | 67.065 | 67.065 | 67.065 | 67.1025 | 272 |
| 8th Sep 2025 (Mon) | 66.415 | 66.545 | 66.415 | 66.545 | 4,128 |
| 5th Sep 2025 (Fri) | 66.11 | 66.215 | 66.11 | 65.885 | 380 |
| 4th Sep 2025 (Thu) | 65.0325 | 65.0325 | 64.92 | 64.92 | 0 |
| 3rd Sep 2025 (Wed) | 64.82 | 64.82 | 64.82 | 65.0325 | 282 |
| 2nd Sep 2025 (Tue) | 64.775 | 64.775 | 64.635 | 64.635 | 669 |
| 1st Sep 2025 (Mon) | 65.0025 | 65.2175 | 65.0025 | 65.2175 | 0 |
| 29th Aug 2025 (Fri) | 65.01 | 65.14 | 65.01 | 65.0025 | 62,120 |
| 28th Aug 2025 (Thu) | 65.325 | 65.415 | 65.325 | 65.415 | 2,616 |
| 27th Aug 2025 (Wed) | 66.1575 | 66.1575 | 65.3625 | 65.3625 | 0 |
| 26th Aug 2025 (Tue) | 66.685 | 66.685 | 66.13 | 66.1575 | 730 |
| 25th Aug 2025 (Mon) | 66.6125 | 66.6125 | 66.6125 | 66.6125 | 0 |
| 22nd Aug 2025 (Fri) | 65.3375 | 66.6125 | 65.3375 | 66.6125 | 129 |
| 21st Aug 2025 (Thu) | 65.195 | 65.315 | 65.195 | 65.3375 | 5,467 |
| 20th Aug 2025 (Wed) | 65.265 | 65.265 | 65.265 | 65.2125 | 3,800 |
| 19th Aug 2025 (Tue) | 65.865 | 65.865 | 65.4475 | 65.4475 | 0 |
| 18th Aug 2025 (Mon) | 65.6575 | 65.865 | 65.6575 | 65.865 | 379 |
| 15th Aug 2025 (Fri) | 65.77 | 65.77 | 65.77 | 65.6575 | 10 |
| 14th Aug 2025 (Thu) | 65.89 | 65.89 | 65.375 | 65.4025 | 735 |
| 13th Aug 2025 (Wed) | 65.325 | 66.2825 | 65.325 | 66.2825 | 36 |
| 12th Aug 2025 (Tue) | 64.7325 | 65.325 | 64.7325 | 65.325 | 273 |
| 11th Aug 2025 (Mon) | 64.8075 | 64.8075 | 64.7325 | 64.7325 | 330 |
| 8th Aug 2025 (Fri) | 64.82 | 64.82 | 64.8075 | 64.8075 | 415 |
| 7th Aug 2025 (Thu) | 64.3275 | 64.82 | 64.3275 | 64.82 | 93 |
| 6th Aug 2025 (Wed) | 64.37 | 64.37 | 64.36 | 64.3275 | 1,850 |
| 5th Aug 2025 (Tue) | 64.615 | 64.615 | 64.425 | 64.425 | 335 |
| 4th Aug 2025 (Mon) | 64.595 | 64.595 | 64.595 | 64.045 | 72 |
| 1st Aug 2025 (Fri) | 63.9275 | 63.9275 | 63.29 | 63.29 | 0 |
| 31st Jul 2025 (Thu) | 64.24 | 64.24 | 63.9275 | 63.9275 | 0 |
| 30th Jul 2025 (Wed) | 64.6175 | 64.6175 | 64.24 | 64.24 | 8 |
| 29th Jul 2025 (Tue) | 64.59 | 64.6175 | 64.59 | 64.6175 | 0 |
| 28th Jul 2025 (Mon) | 65.285 | 65.285 | 65.285 | 64.59 | 385 |
| 25th Jul 2025 (Fri) | 65.32 | 65.32 | 65.02 | 65.02 | 459 |
| 24th Jul 2025 (Thu) | 65.44 | 65.44 | 65.32 | 65.32 | 3,949 |
| 23rd Jul 2025 (Wed) | 65.28 | 65.46 | 65.28 | 65.44 | 1,101 |
| 22nd Jul 2025 (Tue) | 65.2675 | 65.2675 | 64.89 | 64.89 | 289 |