| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 70.1325 | 70.1325 | 69.3725 | 69.3725 | 2 |
| 16th Oct 2025 (Thu) | 70.27 | 70.27 | 70.27 | 70.1325 | 61 |
| 15th Oct 2025 (Wed) | 68.60 | 69.785 | 68.60 | 69.785 | 35 |
| 14th Oct 2025 (Tue) | 69.42 | 69.42 | 69.42 | 68.60 | 0 |
| 13th Oct 2025 (Mon) | 69.085 | 69.09 | 69.085 | 69.42 | 1,612 |
| 10th Oct 2025 (Fri) | 68.27 | 68.27 | 68.27 | 68.27 | 35 |
| 9th Oct 2025 (Thu) | 70.3825 | 70.3825 | 70.1175 | 70.1175 | 51 |
| 8th Oct 2025 (Wed) | 70.1475 | 70.3825 | 70.1475 | 70.3825 | 2,005 |
| 7th Oct 2025 (Tue) | 70.26 | 70.26 | 70.26 | 70.1475 | 24 |
| 6th Oct 2025 (Mon) | 70.21 | 70.21 | 70.21 | 70.0875 | 67 |
| 3rd Oct 2025 (Fri) | 69.815 | 69.815 | 69.815 | 69.9775 | 63 |
| 2nd Oct 2025 (Thu) | 69.29 | 69.29 | 69.29 | 69.335 | 0 |
| 1st Oct 2025 (Wed) | 68.985 | 69.29 | 68.985 | 69.29 | 0 |
| 30th Sep 2025 (Tue) | 68.875 | 68.985 | 68.875 | 68.985 | 2,252 |
| 29th Sep 2025 (Mon) | 67.895 | 68.83 | 67.895 | 68.83 | 12,139 |
| 26th Sep 2025 (Fri) | 68.315 | 68.315 | 67.895 | 67.895 | 0 |
| 25th Sep 2025 (Thu) | 68.715 | 68.715 | 68.315 | 68.315 | 14,685 |
| 24th Sep 2025 (Wed) | 69.065 | 69.065 | 68.715 | 68.715 | 10,571 |
| 23rd Sep 2025 (Tue) | 69.115 | 69.22 | 69.115 | 69.295 | 20,265 |
| 22nd Sep 2025 (Mon) | 69.1425 | 69.2125 | 69.1425 | 69.2125 | 0 |
| 19th Sep 2025 (Fri) | 69.445 | 69.445 | 69.1425 | 69.1425 | 18 |
| 18th Sep 2025 (Thu) | 69.755 | 69.755 | 69.72 | 69.445 | 1,540 |
| 17th Sep 2025 (Wed) | 69.185 | 69.34 | 69.185 | 69.34 | 272 |
| 16th Sep 2025 (Tue) | 69.045 | 69.045 | 68.90 | 68.8575 | 3,037 |
| 15th Sep 2025 (Mon) | 68.1075 | 68.66 | 68.1075 | 68.66 | 441 |
| 12th Sep 2025 (Fri) | 68.185 | 68.185 | 68.185 | 68.1075 | 816 |
| 11th Sep 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.2125 | 78 |
| 10th Sep 2025 (Wed) | 67.705 | 67.895 | 67.705 | 67.895 | 208 |
| 9th Sep 2025 (Tue) | 67.065 | 67.065 | 67.065 | 67.1025 | 272 |
| 8th Sep 2025 (Mon) | 66.415 | 66.545 | 66.415 | 66.545 | 4,128 |
| 5th Sep 2025 (Fri) | 66.11 | 66.215 | 66.11 | 65.885 | 380 |
| 4th Sep 2025 (Thu) | 65.0325 | 65.0325 | 64.92 | 64.92 | 0 |
| 3rd Sep 2025 (Wed) | 64.82 | 64.82 | 64.82 | 65.0325 | 282 |
| 2nd Sep 2025 (Tue) | 64.775 | 64.775 | 64.635 | 64.635 | 669 |
| 1st Sep 2025 (Mon) | 65.0025 | 65.2175 | 65.0025 | 65.2175 | 0 |
| 29th Aug 2025 (Fri) | 65.01 | 65.14 | 65.01 | 65.0025 | 62,120 |
| 28th Aug 2025 (Thu) | 65.325 | 65.415 | 65.325 | 65.415 | 2,616 |
| 27th Aug 2025 (Wed) | 66.1575 | 66.1575 | 65.3625 | 65.3625 | 0 |
| 26th Aug 2025 (Tue) | 66.685 | 66.685 | 66.13 | 66.1575 | 730 |
| 25th Aug 2025 (Mon) | 66.6125 | 66.6125 | 66.6125 | 66.6125 | 0 |
| 22nd Aug 2025 (Fri) | 65.3375 | 66.6125 | 65.3375 | 66.6125 | 129 |
| 21st Aug 2025 (Thu) | 65.195 | 65.315 | 65.195 | 65.3375 | 5,467 |
| 20th Aug 2025 (Wed) | 65.265 | 65.265 | 65.265 | 65.2125 | 3,800 |
| 19th Aug 2025 (Tue) | 65.865 | 65.865 | 65.4475 | 65.4475 | 0 |
| 18th Aug 2025 (Mon) | 65.6575 | 65.865 | 65.6575 | 65.865 | 379 |