| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 70.1625 | 70.1625 | 70.14 | 70.14 | 0 |
| 13th Nov 2025 (Thu) | 70.185 | 70.185 | 70.185 | 70.1625 | 86 |
| 12th Nov 2025 (Wed) | 70.655 | 70.655 | 70.655 | 70.3725 | 14 |
| 11th Nov 2025 (Tue) | 70.02 | 70.295 | 70.015 | 70.3975 | 20,956 |
| 10th Nov 2025 (Mon) | 70.11 | 70.11 | 70.11 | 69.795 | 6 |
| 7th Nov 2025 (Fri) | 69.1575 | 69.1575 | 68.3575 | 68.3575 | 53 |
| 6th Nov 2025 (Thu) | 69.77 | 69.77 | 69.77 | 69.1575 | 231 |
| 5th Nov 2025 (Wed) | 69.355 | 69.355 | 69.345 | 69.5375 | 330 |
| 4th Nov 2025 (Tue) | 69.22 | 69.28 | 69.185 | 69.245 | 339 |
| 3rd Nov 2025 (Mon) | 70.215 | 70.215 | 69.835 | 69.8725 | 638,732 |
| 31st Oct 2025 (Fri) | 70.065 | 70.065 | 70.065 | 69.7925 | 899 |
| 30th Oct 2025 (Thu) | 70.34 | 70.34 | 70.055 | 70.185 | 30,380 |
| 29th Oct 2025 (Wed) | 71.555 | 71.555 | 71.555 | 71.5125 | 7 |
| 28th Oct 2025 (Tue) | 71.245 | 71.245 | 71.18 | 71.18 | 0 |
| 27th Oct 2025 (Mon) | 70.685 | 71.245 | 70.685 | 71.245 | 0 |
| 24th Oct 2025 (Fri) | 70.205 | 70.685 | 70.205 | 70.685 | 214 |
| 23rd Oct 2025 (Thu) | 69.8675 | 70.205 | 69.8675 | 70.205 | 1,678 |
| 22nd Oct 2025 (Wed) | 70.10 | 70.105 | 69.915 | 69.8675 | 3,842 |
| 21st Oct 2025 (Tue) | 70.615 | 70.615 | 70.20 | 70.20 | 1 |
| 20th Oct 2025 (Mon) | 70.085 | 70.50 | 70.085 | 70.615 | 3,497 |
| 17th Oct 2025 (Fri) | 70.1325 | 70.1325 | 69.3725 | 69.3725 | 2 |
| 16th Oct 2025 (Thu) | 70.27 | 70.27 | 70.27 | 70.1325 | 61 |
| 15th Oct 2025 (Wed) | 68.60 | 69.785 | 68.60 | 69.785 | 35 |
| 14th Oct 2025 (Tue) | 69.42 | 69.42 | 69.42 | 68.60 | 0 |
| 13th Oct 2025 (Mon) | 69.085 | 69.09 | 69.085 | 69.42 | 1,612 |
| 10th Oct 2025 (Fri) | 68.27 | 68.27 | 68.27 | 68.27 | 35 |
| 9th Oct 2025 (Thu) | 70.3825 | 70.3825 | 70.1175 | 70.1175 | 51 |
| 8th Oct 2025 (Wed) | 70.1475 | 70.3825 | 70.1475 | 70.3825 | 2,005 |
| 7th Oct 2025 (Tue) | 70.26 | 70.26 | 70.26 | 70.1475 | 24 |
| 6th Oct 2025 (Mon) | 70.21 | 70.21 | 70.21 | 70.0875 | 67 |
| 3rd Oct 2025 (Fri) | 69.815 | 69.815 | 69.815 | 69.9775 | 63 |
| 2nd Oct 2025 (Thu) | 69.29 | 69.29 | 69.29 | 69.335 | 0 |
| 1st Oct 2025 (Wed) | 68.985 | 69.29 | 68.985 | 69.29 | 0 |
| 30th Sep 2025 (Tue) | 68.875 | 68.985 | 68.875 | 68.985 | 2,252 |
| 29th Sep 2025 (Mon) | 67.895 | 68.83 | 67.895 | 68.83 | 12,139 |
| 26th Sep 2025 (Fri) | 68.315 | 68.315 | 67.895 | 67.895 | 0 |
| 25th Sep 2025 (Thu) | 68.715 | 68.715 | 68.315 | 68.315 | 14,685 |
| 24th Sep 2025 (Wed) | 69.065 | 69.065 | 68.715 | 68.715 | 10,571 |
| 23rd Sep 2025 (Tue) | 69.115 | 69.22 | 69.115 | 69.295 | 20,265 |
| 22nd Sep 2025 (Mon) | 69.1425 | 69.2125 | 69.1425 | 69.2125 | 0 |
| 19th Sep 2025 (Fri) | 69.445 | 69.445 | 69.1425 | 69.1425 | 18 |
| 18th Sep 2025 (Thu) | 69.755 | 69.755 | 69.72 | 69.445 | 1,540 |
| 17th Sep 2025 (Wed) | 69.185 | 69.34 | 69.185 | 69.34 | 272 |
| 16th Sep 2025 (Tue) | 69.045 | 69.045 | 68.90 | 68.8575 | 3,037 |