| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 77.115 | 77.115 | 76.645 | 76.6475 | 3,148 |
| 26th Feb 2026 (Thu) | 77.595 | 77.82 | 77.595 | 77.1625 | 747 |
| 25th Feb 2026 (Wed) | 78.015 | 78.015 | 78.015 | 78.075 | 120 |
| 24th Feb 2026 (Tue) | 77.27 | 77.38 | 77.27 | 78.015 | 221 |
| 23rd Feb 2026 (Mon) | 77.115 | 77.115 | 76.68 | 76.68 | 473 |
| 20th Feb 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.995 | 541 |
| 19th Feb 2026 (Thu) | 76.085 | 76.09 | 76.085 | 76.07 | 500 |
| 18th Feb 2026 (Wed) | 76.2225 | 77.045 | 76.2225 | 77.045 | 0 |
| 17th Feb 2026 (Tue) | 76.235 | 76.32 | 75.75 | 76.2225 | 3,957 |
| 16th Feb 2026 (Mon) | 77.175 | 77.175 | 76.74 | 76.25 | 30 |
| 13th Feb 2026 (Fri) | 76.00 | 76.08 | 75.745 | 76.105 | 3,131 |
| 12th Feb 2026 (Thu) | 77.185 | 77.385 | 76.945 | 76.05 | 1,667 |
| 11th Feb 2026 (Wed) | 76.83 | 76.83 | 76.77 | 76.7725 | 170 |
| 10th Feb 2026 (Tue) | 76.085 | 76.085 | 76.085 | 76.1575 | 405 |
| 9th Feb 2026 (Mon) | 75.775 | 75.775 | 75.27 | 75.58 | 1,602 |
| 6th Feb 2026 (Fri) | 73.815 | 74.34 | 73.815 | 74.915 | 15 |
| 5th Feb 2026 (Thu) | 74.615 | 74.615 | 74.165 | 73.7175 | 324 |
| 4th Feb 2026 (Wed) | 75.385 | 75.385 | 74.35 | 73.94 | 6,380 |
| 3rd Feb 2026 (Tue) | 74.785 | 74.855 | 74.785 | 74.5425 | 1,495 |
| 2nd Feb 2026 (Mon) | 74.19 | 74.2775 | 74.19 | 74.2775 | 1,149 |
| 30th Jan 2026 (Fri) | 74.775 | 74.775 | 74.775 | 74.19 | 1,075 |
| 29th Jan 2026 (Thu) | 76.0225 | 76.0225 | 75.02 | 75.02 | 663 |
| 28th Jan 2026 (Wed) | 76.91 | 76.91 | 75.99 | 76.0225 | 984 |
| 27th Jan 2026 (Tue) | 75.08 | 75.08 | 75.08 | 76.22 | 425 |
| 26th Jan 2026 (Mon) | 74.775 | 74.815 | 74.715 | 75.08 | 1,145 |
| 23rd Jan 2026 (Fri) | 74.455 | 74.455 | 74.455 | 74.55 | 130 |
| 22nd Jan 2026 (Thu) | 74.33 | 74.895 | 74.22 | 74.9075 | 2,695 |
| 21st Jan 2026 (Wed) | 73.23 | 73.23 | 73.23 | 73.695 | 283 |
| 20th Jan 2026 (Tue) | 72.855 | 72.855 | 72.855 | 73.23 | 282 |
| 19th Jan 2026 (Mon) | 73.31 | 73.31 | 73.185 | 73.405 | 650 |
| 16th Jan 2026 (Fri) | 73.435 | 73.435 | 73.04 | 73.10 | 1,286 |
| 15th Jan 2026 (Thu) | 72.88 | 72.885 | 72.88 | 73.3725 | 1,340 |
| 14th Jan 2026 (Wed) | 72.615 | 72.78 | 72.615 | 72.84 | 2,519 |
| 13th Jan 2026 (Tue) | 73.0125 | 73.0125 | 73.0125 | 72.7675 | 0 |
| 12th Jan 2026 (Mon) | 72.665 | 73.03 | 72.665 | 73.0125 | 128 |
| 9th Jan 2026 (Fri) | 71.6925 | 72.1575 | 71.6925 | 72.1575 | 1,100 |
| 8th Jan 2026 (Thu) | 72.215 | 72.215 | 71.6925 | 71.6925 | 0 |
| 7th Jan 2026 (Wed) | 72.4925 | 72.4925 | 72.215 | 72.215 | 153 |
| 6th Jan 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.4925 | 67 |
| 5th Jan 2026 (Mon) | 71.06 | 71.8475 | 71.06 | 71.8475 | 0 |
| 2nd Jan 2026 (Fri) | 71.07 | 71.25 | 71.005 | 71.06 | 1,686 |
| 1st Jan 2026 (Thu) | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| 31st Dec 2025 (Wed) | 70.395 | 70.395 | 70.395 | 70.03 | 74 |
| 30th Dec 2025 (Tue) | 69.915 | 70.2975 | 69.915 | 70.2975 | 440 |
| 29th Dec 2025 (Mon) | 70.23 | 70.23 | 70.00 | 69.915 | 1,078 |