| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 69.915 | 69.915 | 69.915 | 69.915 | 0 |
| 29th Dec 2025 (Mon) | 70.23 | 70.23 | 70.00 | 69.915 | 1,078 |
| 26th Dec 2025 (Fri) | 69.925 | 69.925 | 69.925 | 69.925 | 0 |
| 25th Dec 2025 (Thu) | 69.925 | 69.925 | 69.925 | 69.925 | 0 |
| 24th Dec 2025 (Wed) | 69.595 | 69.925 | 69.595 | 69.925 | 88 |
| 23rd Dec 2025 (Tue) | 69.515 | 69.65 | 69.515 | 69.595 | 267 |
| 22nd Dec 2025 (Mon) | 69.595 | 69.595 | 69.365 | 69.365 | 16,741 |
| 19th Dec 2025 (Fri) | 69.19 | 70.46 | 69.19 | 69.61 | 50,562 |
| 18th Dec 2025 (Thu) | 67.905 | 68.7225 | 67.905 | 68.7225 | 70 |
| 17th Dec 2025 (Wed) | 68.06 | 68.06 | 67.905 | 67.905 | 567 |
| 16th Dec 2025 (Tue) | 69.0425 | 69.0425 | 68.06 | 68.06 | 0 |
| 15th Dec 2025 (Mon) | 68.82 | 68.82 | 68.815 | 69.0425 | 548 |
| 12th Dec 2025 (Fri) | 69.3725 | 69.3725 | 68.60 | 68.60 | 81 |
| 11th Dec 2025 (Thu) | 68.87 | 68.87 | 68.87 | 69.3725 | 149 |
| 10th Dec 2025 (Wed) | 69.0925 | 69.1925 | 69.0925 | 69.1925 | 133 |
| 9th Dec 2025 (Tue) | 68.945 | 69.06 | 68.945 | 69.0925 | 711 |
| 8th Dec 2025 (Mon) | 69.595 | 69.595 | 69.245 | 69.1425 | 748 |
| 5th Dec 2025 (Fri) | 69.2775 | 69.655 | 69.2775 | 69.655 | 0 |
| 4th Dec 2025 (Thu) | 68.7925 | 69.2775 | 68.7925 | 69.2775 | 5,840 |
| 3rd Dec 2025 (Wed) | 68.865 | 68.865 | 68.86 | 68.7925 | 14 |
| 2nd Dec 2025 (Tue) | 68.785 | 68.895 | 68.785 | 68.6625 | 550 |
| 1st Dec 2025 (Mon) | 68.845 | 68.845 | 68.845 | 68.845 | 252 |
| 28th Nov 2025 (Fri) | 68.67 | 68.67 | 68.6575 | 68.6575 | 81 |
| 27th Nov 2025 (Thu) | 68.64 | 68.74 | 68.64 | 68.67 | 1,985 |
| 26th Nov 2025 (Wed) | 67.965 | 68.9375 | 67.965 | 68.9375 | 126 |
| 25th Nov 2025 (Tue) | 67.9675 | 67.9675 | 67.9675 | 67.965 | 0 |
| 24th Nov 2025 (Mon) | 67.71 | 67.715 | 67.71 | 67.9675 | 379 |
| 21st Nov 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 43 |
| 20th Nov 2025 (Thu) | 68.875 | 68.875 | 68.875 | 68.49 | 463 |
| 19th Nov 2025 (Wed) | 68.37 | 68.37 | 68.2325 | 68.2325 | 0 |
| 18th Nov 2025 (Tue) | 68.105 | 68.185 | 68.105 | 68.37 | 532 |
| 17th Nov 2025 (Mon) | 70.14 | 70.14 | 69.09 | 69.09 | 2 |
| 14th Nov 2025 (Fri) | 70.1625 | 70.1625 | 70.14 | 70.14 | 0 |
| 13th Nov 2025 (Thu) | 70.185 | 70.185 | 70.185 | 70.1625 | 86 |
| 12th Nov 2025 (Wed) | 70.655 | 70.655 | 70.655 | 70.3725 | 14 |
| 11th Nov 2025 (Tue) | 70.02 | 70.295 | 70.015 | 70.3975 | 20,956 |
| 10th Nov 2025 (Mon) | 70.11 | 70.11 | 70.11 | 69.795 | 6 |
| 7th Nov 2025 (Fri) | 69.1575 | 69.1575 | 68.3575 | 68.3575 | 53 |
| 6th Nov 2025 (Thu) | 69.77 | 69.77 | 69.77 | 69.1575 | 231 |
| 5th Nov 2025 (Wed) | 69.355 | 69.355 | 69.345 | 69.5375 | 330 |
| 4th Nov 2025 (Tue) | 69.22 | 69.28 | 69.185 | 69.245 | 339 |
| 3rd Nov 2025 (Mon) | 70.215 | 70.215 | 69.835 | 69.8725 | 638,732 |
| 31st Oct 2025 (Fri) | 70.065 | 70.065 | 70.065 | 69.7925 | 899 |
| 30th Oct 2025 (Thu) | 70.34 | 70.34 | 70.055 | 70.185 | 30,380 |