| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 59.59 | 59.59 | 59.59 | 59.74 | 3,920 |
| 2nd Jun 2025 (Mon) | 59.235 | 59.235 | 59.235 | 59.2925 | 130 |
| 30th May 2025 (Fri) | 59.39 | 59.39 | 59.39 | 59.125 | 356 |
| 29th May 2025 (Thu) | 60.13 | 60.13 | 60.13 | 60.0075 | 37 |
| 28th May 2025 (Wed) | 59.695 | 59.695 | 59.51 | 59.51 | 52 |
| 27th May 2025 (Tue) | 59.58 | 59.58 | 59.58 | 59.695 | 746 |
| 26th May 2025 (Mon) | 60.05164 | 60.05164 | 60.05164 | 60.05164 | 405 |
| 23rd May 2025 (Fri) | 59.5575 | 59.675 | 59.5575 | 59.675 | 0 |
| 22nd May 2025 (Thu) | 60.2875 | 60.2875 | 59.5575 | 59.5575 | 0 |
| 21st May 2025 (Wed) | 59.43 | 60.2875 | 59.43 | 60.2875 | 0 |
| 20th May 2025 (Tue) | 59.525 | 59.525 | 59.43 | 59.43 | 1,988 |
| 19th May 2025 (Mon) | 59.565 | 59.6525 | 59.565 | 59.6525 | 1,788 |
| 16th May 2025 (Fri) | 59.48 | 59.565 | 59.48 | 59.565 | 0 |
| 15th May 2025 (Thu) | 59.495 | 59.495 | 59.48 | 59.48 | 65 |
| 14th May 2025 (Wed) | 58.8625 | 59.495 | 58.8625 | 59.495 | 0 |
| 13th May 2025 (Tue) | 58.7075 | 58.8625 | 58.7075 | 58.8625 | 1,039 |
| 12th May 2025 (Mon) | 57.67 | 58.7075 | 57.67 | 58.7075 | 404 |
| 9th May 2025 (Fri) | 57.475 | 57.67 | 57.475 | 57.67 | 173 |
| 8th May 2025 (Thu) | 57.5675 | 57.5675 | 57.475 | 57.475 | 1 |
| 7th May 2025 (Wed) | 58.12 | 58.12 | 57.5675 | 57.5675 | 356 |
| 6th May 2025 (Tue) | 57.855 | 58.135 | 57.825 | 58.12 | 1,579 |
| 5th May 2025 (Mon) | 58.46954 | 58.46954 | 58.46954 | 58.46954 | 209 |
| 2nd May 2025 (Fri) | 56.05 | 57.605 | 56.05 | 57.605 | 0 |
| 1st May 2025 (Thu) | 56.065 | 56.065 | 56.04 | 56.05 | 6,405 |
| 30th Apr 2025 (Wed) | 55.4425 | 55.4875 | 55.4425 | 55.4875 | 104 |
| 29th Apr 2025 (Tue) | 54.8725 | 55.4425 | 54.8725 | 55.4425 | 190 |
| 28th Apr 2025 (Mon) | 54.5925 | 54.8725 | 54.5925 | 54.8725 | 343 |
| 25th Apr 2025 (Fri) | 54.66 | 54.66 | 54.66 | 54.5925 | 127 |
| 24th Apr 2025 (Thu) | 54.305 | 54.305 | 54.305 | 54.7625 | 134 |
| 23rd Apr 2025 (Wed) | 54.675 | 54.815 | 54.675 | 54.655 | 148 |
| 22nd Apr 2025 (Tue) | 53.215 | 53.66 | 53.215 | 53.6025 | 3,341 |
| 21st Apr 2025 (Mon) | 52.8475 | 52.8475 | 52.8475 | 52.8475 | 0 |
| 18th Apr 2025 (Fri) | 52.8475 | 52.8475 | 52.8475 | 52.8475 | 0 |
| 17th Apr 2025 (Thu) | 53.01 | 53.01 | 52.8475 | 52.8475 | 47 |
| 16th Apr 2025 (Wed) | 53.40 | 53.40 | 53.01 | 53.01 | 0 |
| 15th Apr 2025 (Tue) | 53.255 | 53.29 | 53.23 | 53.40 | 2,691 |
| 14th Apr 2025 (Mon) | 53.465 | 53.465 | 53.465 | 53.2575 | 282 |
| 11th Apr 2025 (Fri) | 52.42 | 52.42 | 51.90 | 52.125 | 2,999 |
| 10th Apr 2025 (Thu) | 48.535 | 51.095 | 48.535 | 51.095 | 256 |
| 9th Apr 2025 (Wed) | 48.60 | 48.975 | 48.595 | 48.535 | 1,492 |
| 8th Apr 2025 (Tue) | 49.575 | 50.44 | 49.555 | 49.87 | 6,480 |
| 7th Apr 2025 (Mon) | 48.565 | 49.615 | 48.565 | 48.77 | 10,241 |
| 4th Apr 2025 (Fri) | 51.95 | 51.95 | 51.12 | 51.115 | 458 |