| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 62.9575 | 62.9575 | 62.8725 | 62.8725 | 0 |
| 27th Jun 2025 (Fri) | 62.885 | 62.9575 | 62.885 | 62.9575 | 0 |
| 26th Jun 2025 (Thu) | 62.7375 | 62.885 | 62.7375 | 62.885 | 0 |
| 25th Jun 2025 (Wed) | 62.665 | 62.7375 | 62.665 | 62.7375 | 5,015 |
| 24th Jun 2025 (Tue) | 61.0125 | 62.665 | 61.0125 | 62.665 | 60 |
| 23rd Jun 2025 (Mon) | 60.7625 | 61.0125 | 60.7625 | 61.0125 | 927 |
| 20th Jun 2025 (Fri) | 60.2775 | 60.7625 | 60.2775 | 60.7625 | 0 |
| 19th Jun 2025 (Thu) | 61.33 | 61.33 | 60.2775 | 60.2775 | 352 |
| 18th Jun 2025 (Wed) | 61.33 | 61.33 | 61.33 | 61.33 | 4,988 |
| 17th Jun 2025 (Tue) | 62.36 | 62.36 | 61.4475 | 61.4475 | 0 |
| 16th Jun 2025 (Mon) | 61.545 | 62.36 | 61.545 | 62.36 | 2,061 |
| 13th Jun 2025 (Fri) | 62.385 | 62.385 | 61.545 | 61.545 | 4,703 |
| 12th Jun 2025 (Thu) | 62.345 | 62.385 | 62.345 | 62.385 | 272 |
| 11th Jun 2025 (Wed) | 61.79 | 62.345 | 61.79 | 62.345 | 106 |
| 10th Jun 2025 (Tue) | 61.74 | 61.74 | 61.74 | 61.79 | 643 |
| 9th Jun 2025 (Mon) | 61.51 | 61.51 | 61.47 | 61.62 | 2,149 |
| 6th Jun 2025 (Fri) | 61.04 | 61.04 | 60.7325 | 60.7325 | 0 |
| 5th Jun 2025 (Thu) | 60.81 | 60.81 | 60.81 | 61.04 | 29 |
| 4th Jun 2025 (Wed) | 59.74 | 60.68 | 59.74 | 60.68 | 100 |
| 3rd Jun 2025 (Tue) | 59.59 | 59.59 | 59.59 | 59.74 | 3,920 |
| 2nd Jun 2025 (Mon) | 59.235 | 59.235 | 59.235 | 59.2925 | 130 |
| 30th May 2025 (Fri) | 59.39 | 59.39 | 59.39 | 59.125 | 356 |
| 29th May 2025 (Thu) | 60.13 | 60.13 | 60.13 | 60.0075 | 37 |
| 28th May 2025 (Wed) | 59.695 | 59.695 | 59.51 | 59.51 | 52 |
| 27th May 2025 (Tue) | 59.58 | 59.58 | 59.58 | 59.695 | 746 |
| 26th May 2025 (Mon) | 60.05164 | 60.05164 | 60.05164 | 60.05164 | 405 |
| 23rd May 2025 (Fri) | 59.5575 | 59.675 | 59.5575 | 59.675 | 0 |
| 22nd May 2025 (Thu) | 60.2875 | 60.2875 | 59.5575 | 59.5575 | 0 |
| 21st May 2025 (Wed) | 59.43 | 60.2875 | 59.43 | 60.2875 | 0 |
| 20th May 2025 (Tue) | 59.525 | 59.525 | 59.43 | 59.43 | 1,988 |
| 19th May 2025 (Mon) | 59.565 | 59.6525 | 59.565 | 59.6525 | 1,788 |
| 16th May 2025 (Fri) | 59.48 | 59.565 | 59.48 | 59.565 | 0 |
| 15th May 2025 (Thu) | 59.495 | 59.495 | 59.48 | 59.48 | 65 |
| 14th May 2025 (Wed) | 58.8625 | 59.495 | 58.8625 | 59.495 | 0 |
| 13th May 2025 (Tue) | 58.7075 | 58.8625 | 58.7075 | 58.8625 | 1,039 |
| 12th May 2025 (Mon) | 57.67 | 58.7075 | 57.67 | 58.7075 | 404 |
| 9th May 2025 (Fri) | 57.475 | 57.67 | 57.475 | 57.67 | 173 |
| 8th May 2025 (Thu) | 57.5675 | 57.5675 | 57.475 | 57.475 | 1 |
| 7th May 2025 (Wed) | 58.12 | 58.12 | 57.5675 | 57.5675 | 356 |
| 6th May 2025 (Tue) | 57.855 | 58.135 | 57.825 | 58.12 | 1,579 |
| 5th May 2025 (Mon) | 58.46954 | 58.46954 | 58.46954 | 58.46954 | 209 |
| 2nd May 2025 (Fri) | 56.05 | 57.605 | 56.05 | 57.605 | 0 |
| 1st May 2025 (Thu) | 56.065 | 56.065 | 56.04 | 56.05 | 6,405 |