| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 56.08 | 56.08 | 56.03 | 55.32 | 8,996 |
| 13th Mar 2025 (Thu) | 55.86 | 55.86 | 55.32 | 55.32 | 301 |
| 12th Mar 2025 (Wed) | 55.57 | 55.86 | 55.57 | 55.86 | 273 |
| 11th Mar 2025 (Tue) | 55.585 | 55.585 | 55.585 | 55.2425 | 15 |
| 10th Mar 2025 (Mon) | 56.13 | 56.13 | 55.2125 | 55.2125 | 251 |
| 7th Mar 2025 (Fri) | 56.065 | 56.30 | 56.065 | 56.13 | 6,427 |
| 6th Mar 2025 (Thu) | 55.72 | 56.3725 | 55.72 | 56.3725 | 187 |
| 5th Mar 2025 (Wed) | 55.595 | 55.845 | 55.54 | 55.72 | 1,368 |
| 4th Mar 2025 (Tue) | 54.49 | 54.49 | 54.265 | 54.225 | 526 |
| 3rd Mar 2025 (Mon) | 55.02 | 55.1625 | 55.02 | 55.1625 | 69 |
| 28th Feb 2025 (Fri) | 56.685 | 56.685 | 55.02 | 55.02 | 0 |
| 27th Feb 2025 (Thu) | 57.5975 | 57.5975 | 56.685 | 56.685 | 0 |
| 26th Feb 2025 (Wed) | 56.3575 | 57.5975 | 56.3575 | 57.5975 | 0 |
| 25th Feb 2025 (Tue) | 56.5675 | 56.5675 | 56.3575 | 56.3575 | 0 |
| 24th Feb 2025 (Mon) | 57.4725 | 57.4725 | 56.5675 | 56.5675 | 412 |
| 21st Feb 2025 (Fri) | 57.595 | 57.595 | 57.595 | 57.4725 | 2,804 |
| 20th Feb 2025 (Thu) | 56.89 | 56.89 | 56.885 | 57.185 | 4,065 |
| 19th Feb 2025 (Wed) | 57.43 | 57.43 | 57.43 | 57.035 | 693 |
| 18th Feb 2025 (Tue) | 57.26 | 57.26 | 57.26 | 57.3475 | 467 |
| 17th Feb 2025 (Mon) | 57.20 | 57.2225 | 57.20 | 57.2225 | 245 |
| 14th Feb 2025 (Fri) | 56.7475 | 57.20 | 56.7475 | 57.20 | 0 |
| 13th Feb 2025 (Thu) | 56.3825 | 56.7475 | 56.3825 | 56.7475 | 228 |
| 12th Feb 2025 (Wed) | 56.5175 | 56.5175 | 56.3825 | 56.3825 | 271 |
| 11th Feb 2025 (Tue) | 56.48 | 56.60 | 56.48 | 56.5175 | 8,851 |
| 10th Feb 2025 (Mon) | 55.97 | 56.4375 | 55.97 | 56.4375 | 138 |
| 7th Feb 2025 (Fri) | 56.26 | 56.26 | 56.26 | 55.97 | 191 |
| 6th Feb 2025 (Thu) | 55.6425 | 56.025 | 55.6425 | 56.025 | 2,247 |
| 5th Feb 2025 (Wed) | 55.865 | 55.865 | 55.6425 | 55.6425 | 175 |
| 4th Feb 2025 (Tue) | 55.425 | 55.425 | 55.425 | 55.865 | 42 |
| 3rd Feb 2025 (Mon) | 55.595 | 55.595 | 54.99 | 54.99 | 65 |
| 31st Jan 2025 (Fri) | 55.94 | 55.94 | 55.595 | 55.595 | 759 |
| 30th Jan 2025 (Thu) | 55.305 | 55.94 | 55.305 | 55.94 | 76 |
| 29th Jan 2025 (Wed) | 54.675 | 55.305 | 54.675 | 55.305 | 4,327 |
| 28th Jan 2025 (Tue) | 54.57 | 54.57 | 54.57 | 54.675 | 173 |
| 27th Jan 2025 (Mon) | 56.2725 | 56.2725 | 54.875 | 54.875 | 406 |
| 24th Jan 2025 (Fri) | 55.83 | 56.2725 | 55.83 | 56.2725 | 13 |
| 23rd Jan 2025 (Thu) | 56.0025 | 56.0025 | 55.83 | 55.83 | 0 |
| 22nd Jan 2025 (Wed) | 55.6875 | 56.0025 | 55.6875 | 56.0025 | 645 |
| 21st Jan 2025 (Tue) | 55.71 | 55.72 | 55.71 | 55.6875 | 4,404 |
| 20th Jan 2025 (Mon) | 55.225 | 55.80 | 55.225 | 55.80 | 67 |
| 17th Jan 2025 (Fri) | 55.055 | 55.055 | 55.055 | 55.225 | 107 |
| 16th Jan 2025 (Thu) | 55.24 | 55.24 | 54.955 | 54.8375 | 4,153 |
| 15th Jan 2025 (Wed) | 54.0175 | 54.7675 | 54.0175 | 54.7675 | 46 |
| 14th Jan 2025 (Tue) | 53.4725 | 54.0175 | 53.4725 | 54.0175 | 262 |