| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 69.635 | 69.635 | 68.955 | 68.7425 | 750 |
| 27th Mar 2026 (Fri) | 69.02 | 69.045 | 69.02 | 69.07 | 142 |
| 26th Mar 2026 (Thu) | 70.83 | 70.83 | 70.32 | 69.9325 | 932 |
| 25th Mar 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.635 | 129 |
| 24th Mar 2026 (Tue) | 69.93 | 70.10 | 69.93 | 70.1075 | 330 |
| 23rd Mar 2026 (Mon) | 68.215 | 71.355 | 68.04 | 70.48 | 4,222 |
| 20th Mar 2026 (Fri) | 69.71 | 69.76 | 69.71 | 69.5475 | 23,240 |
| 19th Mar 2026 (Thu) | 70.46 | 70.46 | 70.20 | 70.465 | 167 |
| 18th Mar 2026 (Wed) | 73.20 | 73.20 | 71.655 | 71.655 | 10 |
| 17th Mar 2026 (Tue) | 71.27 | 72.33 | 71.27 | 72.33 | 0 |
| 16th Mar 2026 (Mon) | 70.63 | 71.27 | 70.50 | 71.27 | 16 |
| 13th Mar 2026 (Fri) | 70.475 | 70.475 | 70.105 | 70.105 | 338 |
| 12th Mar 2026 (Thu) | 72.225 | 72.225 | 70.425 | 70.475 | 5,106 |
| 11th Mar 2026 (Wed) | 72.415 | 72.415 | 72.415 | 72.135 | 253 |
| 10th Mar 2026 (Tue) | 71.97 | 73.06 | 71.97 | 73.06 | 20 |
| 9th Mar 2026 (Mon) | 69.945 | 69.945 | 69.585 | 70.9775 | 15 |
| 6th Mar 2026 (Fri) | 70.79 | 70.8375 | 70.79 | 70.8375 | 0 |
| 5th Mar 2026 (Thu) | 72.19 | 72.255 | 71.625 | 70.79 | 1,334 |
| 4th Mar 2026 (Wed) | 70.825 | 71.23 | 70.80 | 72.3525 | 838 |
| 3rd Mar 2026 (Tue) | 73.695 | 73.695 | 72.205 | 71.225 | 1,192 |
| 2nd Mar 2026 (Mon) | 75.325 | 75.325 | 74.915 | 74.73 | 2 |
| 27th Feb 2026 (Fri) | 77.115 | 77.115 | 76.645 | 76.6475 | 3,148 |
| 26th Feb 2026 (Thu) | 77.595 | 77.82 | 77.595 | 77.1625 | 747 |
| 25th Feb 2026 (Wed) | 78.015 | 78.015 | 78.015 | 78.075 | 120 |
| 24th Feb 2026 (Tue) | 77.27 | 77.38 | 77.27 | 78.015 | 221 |
| 23rd Feb 2026 (Mon) | 77.115 | 77.115 | 76.68 | 76.68 | 473 |
| 20th Feb 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.995 | 541 |
| 19th Feb 2026 (Thu) | 76.085 | 76.09 | 76.085 | 76.07 | 500 |
| 18th Feb 2026 (Wed) | 76.2225 | 77.045 | 76.2225 | 77.045 | 0 |
| 17th Feb 2026 (Tue) | 76.235 | 76.32 | 75.75 | 76.2225 | 3,957 |
| 16th Feb 2026 (Mon) | 77.175 | 77.175 | 76.74 | 76.25 | 30 |
| 13th Feb 2026 (Fri) | 76.00 | 76.08 | 75.745 | 76.105 | 3,131 |
| 12th Feb 2026 (Thu) | 77.185 | 77.385 | 76.945 | 76.05 | 1,667 |
| 11th Feb 2026 (Wed) | 76.83 | 76.83 | 76.77 | 76.7725 | 170 |
| 10th Feb 2026 (Tue) | 76.085 | 76.085 | 76.085 | 76.1575 | 405 |
| 9th Feb 2026 (Mon) | 75.775 | 75.775 | 75.27 | 75.58 | 1,602 |
| 6th Feb 2026 (Fri) | 73.815 | 74.34 | 73.815 | 74.915 | 15 |
| 5th Feb 2026 (Thu) | 74.615 | 74.615 | 74.165 | 73.7175 | 324 |
| 4th Feb 2026 (Wed) | 75.385 | 75.385 | 74.35 | 73.94 | 6,380 |
| 3rd Feb 2026 (Tue) | 74.785 | 74.855 | 74.785 | 74.5425 | 1,495 |
| 2nd Feb 2026 (Mon) | 74.19 | 74.2775 | 74.19 | 74.2775 | 1,149 |