| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | 5,260.203p | Ordinary |
14:39:31 - 20-Nov-25 |
| Sell* | 3 | 5,263.18p | Negotiated Trade |
14:19:09 - 20-Nov-25 |
| Sell* | 33 | 5,260.22p | Negotiated Trade |
13:33:25 - 20-Nov-25 |
| Buy* | 740 | 5,266.148p | Suspected BUY Trade |
10:40:14 - 20-Nov-25 |
| Buy* | 150 | 5,272.89p | Ordinary |
09:13:06 - 20-Nov-25 |
| Buy* | 234 | 5,272.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 109 | 5,271.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 1,920 | 5,271.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 1,880 | 5,271.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Buy* | 168 | 5,272.00p | Automatic Execution |
09:02:02 - 20-Nov-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
08:16:24 - 20-Nov-25 |
| Unknown* | 0 | 5,289.00p | SI Trade |
08:00:36 - 20-Nov-25 |
| Unknown* | 0 | 5,288.00p | SI Trade |
08:00:35 - 20-Nov-25 |
| Buy* | 1 | 5,288.00p | Automatic Execution |
08:00:35 - 20-Nov-25 |
| Buy* | 1 | 5,289.00p | Automatic Execution |
08:00:31 - 20-Nov-25 |
| Buy* | 1 | 5,241.00p | Suspected BUY Trade |
15:16:40 - 19-Nov-25 |
| Unknown* | 0 | 5,207.00p | SI Trade |
14:09:52 - 19-Nov-25 |
| Sell* | 109 | 5,212.75p | Negotiated Trade |
12:04:15 - 19-Nov-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
10:27:23 - 19-Nov-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
10:26:33 - 19-Nov-25 |
| Buy* | 1 | 5,215.00p | Automatic Execution |
10:26:24 - 19-Nov-25 |
| Unknown* | 0 | 5,215.00p | SI Trade |
10:26:23 - 19-Nov-25 |
| Unknown* | 0 | 5,198.00p | SI Trade |
08:14:59 - 19-Nov-25 |
| Sell* | 2 | 5,195.00p | Uncrossing Trade |
16:35:26 - 18-Nov-25 |
| Sell* | 2 | 5,159.14p | Negotiated Trade |
15:04:28 - 18-Nov-25 |
| Sell* | 13 | 5,176.00p | Negotiated Trade |
14:20:56 - 18-Nov-25 |
| Buy* | 283 | 5,191.838p | Ordinary |
11:57:20 - 18-Nov-25 |
| Unknown* | 0 | 5,195.00p | SI Trade |
11:41:22 - 18-Nov-25 |
| Buy* | 170 | 5,188.00p | Automatic Execution |
11:19:35 - 18-Nov-25 |
| Buy* | 170 | 5,187.00p | Automatic Execution |
11:18:33 - 18-Nov-25 |
| Unknown* | 0 | 5,178.00p | SI Trade |
08:16:13 - 18-Nov-25 |
| Sell* | 45 | 5,170.00p | Negotiated Trade |
08:15:44 - 18-Nov-25 |
| Buy* | 753 | 5,177.618p | Ordinary |
08:15:41 - 18-Nov-25 |
| Buy* | 5 | 5,256.00p | Suspected BUY Trade |
15:37:57 - 17-Nov-25 |
| Buy* | 3 | 5,241.00p | SI Trade |
14:27:57 - 17-Nov-25 |
| Buy* | 6 | 5,241.00p | SI Trade |
14:27:45 - 17-Nov-25 |
| Buy* | 6 | 5,241.00p | Automatic Execution |
14:27:45 - 17-Nov-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
14:25:38 - 17-Nov-25 |
| Buy* | 6 | 5,243.00p | Automatic Execution |
14:25:38 - 17-Nov-25 |
| Sell* | 55 | 5,237.16p | Negotiated Trade |
14:04:28 - 17-Nov-25 |
| Sell* | 21 | 5,251.18p | Negotiated Trade |
11:50:15 - 17-Nov-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
10:07:08 - 17-Nov-25 |
| Sell* | 4 | 5,271.525p | Negotiated Trade |
08:22:31 - 17-Nov-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:21:59 - 17-Nov-25 |
| Unknown* | 0 | 5,279.00p | SI Trade |
08:06:45 - 17-Nov-25 |
| Unknown* | 0 | 5,279.00p | SI Trade |
08:06:45 - 17-Nov-25 |
| Unknown* | 0 | 5,279.00p | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | 5,279.00p | SI Trade |
08:04:04 - 17-Nov-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
14:36:29 - 14-Nov-25 |
| Buy* | 5 | 5,272.00p | SI Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | 5,267.00p | SI Trade |
14:19:42 - 14-Nov-25 |
| Sell* | 85 | 5,235.575p | Ordinary |
12:26:16 - 14-Nov-25 |
| Sell* | 417 | 5,246.00p | Automatic Execution |
11:52:23 - 14-Nov-25 |
| Sell* | 249 | 5,246.00p | Automatic Execution |
11:52:23 - 14-Nov-25 |
| Sell* | 1 | 5,245.00p | SI Trade |
11:46:45 - 14-Nov-25 |
| Sell* | 164 | 5,263.83p | Negotiated Trade |
09:18:37 - 14-Nov-25 |
| Sell* | 91 | 5,252.00p | Automatic Execution |
08:42:36 - 14-Nov-25 |
| Sell* | 258 | 5,259.00p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Unknown* | 0 | 5,282.00p | SI Trade |
08:22:27 - 14-Nov-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
08:22:25 - 14-Nov-25 |
| Buy* | 7 | 5,281.00p | Automatic Execution |
08:22:25 - 14-Nov-25 |
| Unknown* | 0 | 5,269.00p | SI Trade |
08:00:41 - 14-Nov-25 |
| Sell* | 3 | 5,348.758p | Negotiated Trade |
15:24:04 - 13-Nov-25 |
| Sell* | 4 | 5,376.00p | Negotiated Trade |
10:43:41 - 13-Nov-25 |
| Unknown* | 0 | 5,381.00p | SI Trade |
09:23:48 - 13-Nov-25 |
| Buy* | 1 | 5,381.00p | Automatic Execution |
09:23:43 - 13-Nov-25 |
| Unknown* | 0 | 5,382.00p | SI Trade |
08:16:10 - 13-Nov-25 |
| Unknown* | 0 | 5,374.00p | SI Trade |
08:00:59 - 13-Nov-25 |
| Sell* | 388 | 5,354.00p | Uncrossing Trade |
16:35:09 - 12-Nov-25 |
| Sell* | 11 | 5,357.50p | Negotiated Trade |
15:56:28 - 12-Nov-25 |
| Sell* | 102 | 5,368.433p | Ordinary |
15:00:36 - 12-Nov-25 |
| Unknown* | 0 | 5,383.00p | SI Trade |
12:51:12 - 12-Nov-25 |
| Buy* | 98 | 5,386.00p | Suspected BUY Trade |
12:14:42 - 12-Nov-25 |
| Sell* | 240 | 5,372.837p | Ordinary |
10:54:55 - 12-Nov-25 |
| Unknown* | 0 | 5,384.00p | SI Trade |
09:09:55 - 12-Nov-25 |
| Unknown* | 0 | 5,385.00p | SI Trade |
09:09:55 - 12-Nov-25 |
| Buy* | 1 | 5,385.00p | Automatic Execution |
09:09:55 - 12-Nov-25 |
| Unknown* | 0 | 5,372.00p | SI Trade |
08:13:28 - 12-Nov-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
08:02:03 - 12-Nov-25 |
| Unknown* | 0 | 5,347.00p | SI Trade |
16:23:39 - 11-Nov-25 |
| Unknown* | 0 | 5,335.00p | SI Trade |
15:49:26 - 11-Nov-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
14:57:15 - 11-Nov-25 |
| Buy* | 1 | 5,340.00p | SI Trade |
12:15:38 - 11-Nov-25 |
| Unknown* | 0 | 5,341.00p | SI Trade |
12:15:37 - 11-Nov-25 |
| Buy* | 5 | 5,341.00p | Automatic Execution |
12:15:37 - 11-Nov-25 |
| Unknown* | 0 | 5,343.00p | SI Trade |
12:11:51 - 11-Nov-25 |
| Buy* | 165 | 5,343.00p | Automatic Execution |
11:13:42 - 11-Nov-25 |
| Buy* | 93 | 5,342.00p | Automatic Execution |
11:11:29 - 11-Nov-25 |
| Buy* | 166 | 5,336.00p | Automatic Execution |
10:00:46 - 11-Nov-25 |
| Buy* | 1,804 | 5,337.00p | Automatic Execution |
10:00:15 - 11-Nov-25 |
| Buy* | 166 | 5,338.00p | Automatic Execution |
09:59:38 - 11-Nov-25 |
| Buy* | 231 | 5,338.00p | Automatic Execution |
09:59:38 - 11-Nov-25 |
| Buy* | 231 | 5,338.00p | Automatic Execution |
09:56:43 - 11-Nov-25 |
| Buy* | 1,804 | 5,338.00p | Automatic Execution |
09:56:43 - 11-Nov-25 |
| Buy* | 1,562 | 5,338.00p | Automatic Execution |
09:56:39 - 11-Nov-25 |
| Buy* | 93 | 5,338.00p | Automatic Execution |
09:56:39 - 11-Nov-25 |
| Buy* | 166 | 5,337.00p | Automatic Execution |
09:56:36 - 11-Nov-25 |
| Buy* | 231 | 5,337.00p | Automatic Execution |
09:56:36 - 11-Nov-25 |
| Buy* | 165 | 5,339.00p | Automatic Execution |
09:12:57 - 11-Nov-25 |
| Buy* | 717 | 5,339.00p | Automatic Execution |
09:12:57 - 11-Nov-25 |
| Buy* | 717 | 5,338.00p | Automatic Execution |
09:12:35 - 11-Nov-25 |
| Buy* | 165 | 5,339.00p | Automatic Execution |
09:11:35 - 11-Nov-25 |
| Buy* | 717 | 5,339.00p | Automatic Execution |
09:10:37 - 11-Nov-25 |
| Buy* | 165 | 5,339.00p | Automatic Execution |
09:10:34 - 11-Nov-25 |
| Buy* | 231 | 5,337.00p | Automatic Execution |
09:00:10 - 11-Nov-25 |
| Buy* | 231 | 5,337.00p | Automatic Execution |
09:00:00 - 11-Nov-25 |
| Buy* | 165 | 5,337.00p | Automatic Execution |
09:00:00 - 11-Nov-25 |
| Buy* | 717 | 5,336.00p | Automatic Execution |
08:59:49 - 11-Nov-25 |
| Sell* | 14 | 5,295.00p | Uncrossing Trade |
16:35:11 - 10-Nov-25 |
| Buy* | 1 | 5,317.00p | Suspected BUY Trade |
15:04:16 - 10-Nov-25 |
| Sell* | 1 | 5,311.00p | Negotiated Trade |
15:03:17 - 10-Nov-25 |
| Unknown* | 0 | 5,321.00p | SI Trade |
14:39:45 - 10-Nov-25 |
| Buy* | 4 | 5,320.10p | Suspected BUY Trade |
10:33:50 - 10-Nov-25 |
| Unknown* | 0 | 5,321.00p | SI Trade |
10:24:33 - 10-Nov-25 |
| Unknown* | 0 | 5,319.00p | SI Trade |
08:24:26 - 10-Nov-25 |
| Unknown* | 0 | 5,331.00p | SI Trade |
08:03:09 - 10-Nov-25 |
| Unknown* | 0 | 5,314.00p | SI Trade |
08:03:05 - 10-Nov-25 |
| Unknown* | 0 | 5,331.00p | SI Trade |
08:03:05 - 10-Nov-25 |
| Unknown* | 0 | 5,197.00p | SI Trade |
15:57:52 - 07-Nov-25 |
| Sell* | 1 | 5,197.00p | SI Trade |
15:57:49 - 07-Nov-25 |
| Unknown* | 0 | 5,197.00p | SI Trade |
15:57:48 - 07-Nov-25 |
| Unknown* | 0 | 5,206.00p | SI Trade |
15:57:01 - 07-Nov-25 |
| Sell* | 4 | 5,204.00p | Negotiated Trade |
15:12:58 - 07-Nov-25 |
| Unknown* | 0 | 5,253.00p | SI Trade |
12:15:42 - 07-Nov-25 |
| Unknown* | 0 | 5,242.00p | SI Trade |
11:38:40 - 07-Nov-25 |
| Sell* | 6 | 5,262.00p | Negotiated Trade |
10:13:34 - 07-Nov-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
08:25:38 - 07-Nov-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
08:25:38 - 07-Nov-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
08:25:38 - 07-Nov-25 |
| Buy* | 2 | 5,276.00p | Suspected BUY Trade |
08:15:41 - 07-Nov-25 |
| Unknown* | 0 | 5,276.00p | SI Trade |
08:05:42 - 07-Nov-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
15:43:05 - 06-Nov-25 |
| Unknown* | 0 | 5,288.00p | SI Trade |
15:43:05 - 06-Nov-25 |
| Buy* | 1 | 5,287.00p | Automatic Execution |
15:43:05 - 06-Nov-25 |
| Sell* | 720 | 5,318.00p | Automatic Execution |
14:49:38 - 06-Nov-25 |
| Unknown* | 0 | 5,321.00p | SI Trade |
14:12:53 - 06-Nov-25 |
| Sell* | 9 | 5,335.14p | Negotiated Trade |
13:16:03 - 06-Nov-25 |
| Unknown* | 0 | 5,332.00p | SI Trade |
12:28:21 - 06-Nov-25 |
| Buy* | 2 | 5,336.00p | Suspected BUY Trade |
11:20:27 - 06-Nov-25 |
| Buy* | 231 | 5,335.00p | Automatic Execution |
11:07:47 - 06-Nov-25 |
| Buy* | 40 | 5,333.13p | Ordinary |
10:30:38 - 06-Nov-25 |
| Buy* | 225 | 5,327.00p | Automatic Execution |
09:46:24 - 06-Nov-25 |
| Buy* | 354 | 5,331.00p | Automatic Execution |
09:33:46 - 06-Nov-25 |
| Buy* | 311 | 5,331.00p | Automatic Execution |
09:33:39 - 06-Nov-25 |
| Buy* | 287 | 5,331.00p | Automatic Execution |
09:33:34 - 06-Nov-25 |
| Buy* | 231 | 5,329.00p | Automatic Execution |
09:25:18 - 06-Nov-25 |
| Buy* | 306 | 5,329.00p | Automatic Execution |
09:25:13 - 06-Nov-25 |
| Buy* | 226 | 5,332.00p | Automatic Execution |
09:22:12 - 06-Nov-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
08:16:13 - 06-Nov-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
08:16:05 - 06-Nov-25 |
| Unknown* | 0 | 5,338.00p | SI Trade |
08:14:26 - 06-Nov-25 |
| Unknown* | 0 | 5,340.00p | SI Trade |
08:10:32 - 06-Nov-25 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:10:31 - 06-Nov-25 |
| Buy* | 1 | 5,336.00p | Automatic Execution |
08:10:31 - 06-Nov-25 |
| Sell* | 5 | 5,322.00p | Uncrossing Trade |
16:35:10 - 05-Nov-25 |
| Buy* | 38 | 5,327.798p | Ordinary |
15:19:45 - 05-Nov-25 |
| Buy* | 246 | 5,327.00p | Automatic Execution |
15:19:15 - 05-Nov-25 |
| Buy* | 250 | 5,327.00p | Automatic Execution |
15:19:09 - 05-Nov-25 |
| Buy* | 232 | 5,326.00p | Automatic Execution |
15:17:41 - 05-Nov-25 |
| Buy* | 233 | 5,326.00p | Automatic Execution |
15:17:28 - 05-Nov-25 |
| Buy* | 220 | 5,326.00p | Automatic Execution |
15:16:40 - 05-Nov-25 |
| Buy* | 220 | 5,333.00p | Automatic Execution |
15:05:44 - 05-Nov-25 |
| Buy* | 228 | 5,332.00p | Automatic Execution |
15:05:28 - 05-Nov-25 |
| Sell* | 165 | 5,325.00p | Automatic Execution |
14:51:24 - 05-Nov-25 |
| Sell* | 165 | 5,324.00p | Automatic Execution |
14:51:10 - 05-Nov-25 |
| Sell* | 18 | 5,308.00p | Negotiated Trade |
13:52:29 - 05-Nov-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
09:23:17 - 05-Nov-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
09:23:16 - 05-Nov-25 |
| Unknown* | 0 | 5,294.00p | SI Trade |
08:43:16 - 05-Nov-25 |
| Unknown* | 0 | 5,293.00p | SI Trade |
08:42:55 - 05-Nov-25 |
| Unknown* | 0 | 5,299.00p | SI Trade |
08:17:26 - 05-Nov-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:04:00 - 05-Nov-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:04:00 - 05-Nov-25 |
| Buy* | 22 | 5,289.166p | Suspected BUY Trade |
08:00:56 - 05-Nov-25 |
| Buy* | 4 | 5,312.00p | Suspected BUY Trade |
15:17:12 - 04-Nov-25 |
| Buy* | 340 | 5,314.00p | Automatic Execution |
15:02:34 - 04-Nov-25 |
| Buy* | 340 | 5,313.66p | Suspected BUY Trade |
15:02:28 - 04-Nov-25 |
| Sell* | 12 | 5,285.00p | Negotiated Trade |
11:20:19 - 04-Nov-25 |
| Sell* | 55 | 5,283.00p | Automatic Execution |
09:07:14 - 04-Nov-25 |
| Unknown* | 0 | 5,288.00p | SI Trade |
08:28:58 - 04-Nov-25 |
| Unknown* | 0 | 5,285.00p | SI Trade |
08:23:44 - 04-Nov-25 |
| Unknown* | 0 | 5,280.00p | SI Trade |
08:17:24 - 04-Nov-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
08:17:23 - 04-Nov-25 |
| Buy* | 1 | 5,280.00p | Automatic Execution |
08:17:23 - 04-Nov-25 |
| Unknown* | 0 | 5,290.00p | SI Trade |
08:00:32 - 04-Nov-25 |
| Buy* | 74 | 5,313.00p | Suspected BUY Trade |
16:35:21 - 03-Nov-25 |
| Buy* | 179 | 5,314.00p | Automatic Execution |
16:16:33 - 03-Nov-25 |
| Sell* | 165 | 5,314.00p | Automatic Execution |
16:16:33 - 03-Nov-25 |
| Buy* | 3 | 5,321.00p | Suspected BUY Trade |
16:08:25 - 03-Nov-25 |
| Buy* | 55 | 5,321.84p | Suspected BUY Trade |
15:47:47 - 03-Nov-25 |
| Buy* | 220 | 5,332.00p | Automatic Execution |
15:01:57 - 03-Nov-25 |
| Buy* | 254 | 5,332.00p | Automatic Execution |
15:01:25 - 03-Nov-25 |
| Buy* | 274 | 5,332.00p | Automatic Execution |
15:01:20 - 03-Nov-25 |
| Sell* | 165 | 5,326.00p | Automatic Execution |
15:00:51 - 03-Nov-25 |
| Sell* | 826 | 5,326.00p | Automatic Execution |
15:00:51 - 03-Nov-25 |
| Buy* | 91 | 5,344.00p | Automatic Execution |
14:47:09 - 03-Nov-25 |
| Buy* | 91 | 5,339.00p | Automatic Execution |
14:32:24 - 03-Nov-25 |
| Buy* | 91 | 5,341.00p | Automatic Execution |
14:32:06 - 03-Nov-25 |
| Buy* | 91 | 5,339.00p | Automatic Execution |
14:32:01 - 03-Nov-25 |