Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amsci Em Sri (MSRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 4,330.00p Automatic Execution
12:18:17 - 14-Mar-25
Sell* 106 4,330.50p Automatic Execution
12:09:42 - 14-Mar-25
Sell* 4,195 4,327.00p Automatic Execution
12:09:42 - 14-Mar-25
Sell* 3,793 4,328.00p Automatic Execution
12:09:41 - 14-Mar-25
Sell* 106 4,328.50p Automatic Execution
12:09:41 - 14-Mar-25
Sell* 106 4,331.00p Automatic Execution
12:08:40 - 14-Mar-25
Buy* 5 4,338.50p Suspected BUY Trade
11:27:41 - 14-Mar-25
Buy* 9 4,338.50p Suspected BUY Trade
11:27:40 - 14-Mar-25
Buy* 1 4,338.28p Suspected BUY Trade
11:19:44 - 14-Mar-25
Buy* 5 4,336.50p Suspected BUY Trade
11:14:59 - 14-Mar-25
Sell* 10 4,313.21p Negotiated Trade
08:17:27 - 14-Mar-25
Buy* 335 4,275.28p Result of RFQ
14:56:33 - 13-Mar-25
Buy* 335 4,277.29p Suspected BUY Trade
14:55:12 - 13-Mar-25
Sell* 7 4,256.50p Negotiated Trade
13:02:01 - 13-Mar-25
Unknown* 0 4,255.50p SI Trade
11:28:07 - 13-Mar-25
Buy* 23 4,269.22p Suspected BUY Trade
11:19:49 - 13-Mar-25
Buy* 42 4,273.704p Suspected BUY Trade
10:21:39 - 13-Mar-25
Sell* 1,221 4,268.649p Negotiated Trade
09:52:58 - 13-Mar-25
Buy* 715 4,268.00p Suspected BUY Trade
09:51:23 - 13-Mar-25
Sell* 28 4,250.70p Negotiated Trade
08:18:39 - 13-Mar-25
Buy* 95 4,294.50p Suspected BUY Trade
16:21:23 - 12-Mar-25
Buy* 29 4,294.50p Suspected BUY Trade
16:13:24 - 12-Mar-25
Buy* 29 4,290.50p Suspected BUY Trade
16:01:52 - 12-Mar-25
Sell* 44 4,292.00p Negotiated Trade
13:34:48 - 12-Mar-25
Buy* 10 4,302.78p Suspected BUY Trade
13:04:34 - 12-Mar-25
Buy* 2 4,293.75p Suspected BUY Trade
11:20:01 - 12-Mar-25
Buy* 25 4,274.50p Suspected BUY Trade
16:35:03 - 11-Mar-25
Unknown* 0 4,278.50p SI Trade
12:35:48 - 11-Mar-25
Unknown* 0 4,278.50p SI Trade
12:35:21 - 11-Mar-25
Sell* 10 4,287.50p Negotiated Trade
08:16:15 - 11-Mar-25
Unknown* 0 4,305.00p SI Trade
08:00:36 - 11-Mar-25
Buy* 1 4,305.00p SI Trade
08:00:35 - 11-Mar-25
Buy* 1 4,305.00p Automatic Execution
08:00:35 - 11-Mar-25
Buy* 1 4,310.00p SI Trade
08:00:34 - 11-Mar-25
Buy* 1 4,305.00p Automatic Execution
08:00:34 - 11-Mar-25
Unknown* 0 4,306.50p SI Trade
08:00:33 - 11-Mar-25
Buy* 1 4,305.00p Automatic Execution
08:00:33 - 11-Mar-25
Unknown* 0 4,306.50p SI Trade
08:00:33 - 11-Mar-25
Buy* 1 4,306.50p Automatic Execution
08:00:32 - 11-Mar-25
Buy* 25 4,306.00p Automatic Execution
08:00:32 - 11-Mar-25
Buy* 64 4,283.50p Suspected BUY Trade
16:17:21 - 10-Mar-25
Sell* 107 4,263.50p Automatic Execution
14:54:40 - 10-Mar-25
Sell* 88 4,279.322p Negotiated Trade
14:26:26 - 10-Mar-25
Buy* 2 4,291.50p Automatic Execution
14:17:41 - 10-Mar-25
Buy* 37 4,287.895p Suspected BUY Trade
13:18:40 - 10-Mar-25
Buy* 29 4,287.848p Suspected BUY Trade
13:18:15 - 10-Mar-25
Sell* 20 4,279.26p Negotiated Trade
13:16:11 - 10-Mar-25
Sell* 343 4,301.906p Negotiated Trade
11:27:35 - 10-Mar-25
Sell* 44 4,300.50p Automatic Execution
11:25:23 - 10-Mar-25
Sell* 4 4,301.00p Automatic Execution
11:25:23 - 10-Mar-25
Buy* 1 4,312.28p Suspected BUY Trade
11:22:22 - 10-Mar-25
Unknown* 0 4,329.50p SI Trade
08:06:19 - 10-Mar-25
Unknown* 0 4,330.00p SI Trade
08:00:33 - 10-Mar-25
Unknown* 0 4,329.50p SI Trade
08:00:32 - 10-Mar-25
Unknown* 0 4,329.50p SI Trade
08:00:32 - 10-Mar-25
Buy* 1 4,330.00p Automatic Execution
08:00:32 - 10-Mar-25
Buy* 1 4,329.50p Automatic Execution
08:00:31 - 10-Mar-25
Sell* 26 4,334.50p Automatic Execution
16:29:03 - 07-Mar-25
Buy* 158 4,345.50p Automatic Execution
14:22:20 - 07-Mar-25
Unknown* 0 4,344.50p SI Trade
14:22:13 - 07-Mar-25
Buy* 25 4,341.50p Automatic Execution
14:22:13 - 07-Mar-25
Buy* 1 4,341.50p Automatic Execution
14:17:38 - 07-Mar-25
Buy* 3 4,364.80p Suspected BUY Trade
15:55:09 - 06-Mar-25
Unknown* 0 4,365.00p SI Trade
15:15:26 - 06-Mar-25
Sell* 822 4,352.178p Negotiated Trade
15:01:00 - 06-Mar-25
Sell* 138 4,353.066p Negotiated Trade
14:01:04 - 06-Mar-25
Sell* 44 4,357.882p Negotiated Trade
13:47:55 - 06-Mar-25
Sell* 4 4,360.50p Negotiated Trade
13:41:13 - 06-Mar-25
Sell* 28 4,363.235p Negotiated Trade
13:38:46 - 06-Mar-25
Sell* 51 4,353.237p Negotiated Trade
13:25:37 - 06-Mar-25
Unknown* 0 4,365.50p SI Trade
12:42:26 - 06-Mar-25
Buy* 234 4,365.39p Result of RFQ
11:53:13 - 06-Mar-25
Buy* 234 4,365.669p Suspected BUY Trade
11:48:11 - 06-Mar-25
Sell* 4 4,350.50p Negotiated Trade
11:43:39 - 06-Mar-25
Sell* 27 4,352.847p Negotiated Trade
11:35:27 - 06-Mar-25
Buy* 2 4,362.00p Suspected BUY Trade
11:18:40 - 06-Mar-25
Sell* 24 4,354.50p Negotiated Trade
11:02:07 - 06-Mar-25
Unknown* 0 4,363.00p SI Trade
09:45:24 - 06-Mar-25
Sell* 5 4,332.73p Negotiated Trade
16:00:05 - 05-Mar-25
Sell* 112 4,328.153p Negotiated Trade
12:24:01 - 05-Mar-25
Buy* 36 4,343.936p Suspected BUY Trade
11:43:59 - 05-Mar-25
Buy* 3 4,348.50p Suspected BUY Trade
11:21:36 - 05-Mar-25
Unknown* 0 4,348.50p SI Trade
08:09:03 - 05-Mar-25
Buy* 101 4,281.00p Automatic Execution
15:01:51 - 04-Mar-25
Buy* 101 4,288.00p Automatic Execution
14:51:40 - 04-Mar-25
Sell* 15 4,282.77p Negotiated Trade
11:20:24 - 04-Mar-25
Buy* 51 4,287.14p Suspected BUY Trade
10:00:25 - 04-Mar-25
Unknown* 0 4,284.00p SI Trade
09:33:34 - 04-Mar-25
Sell* 18 4,284.50p Automatic Execution
09:33:33 - 04-Mar-25
Buy* 144 4,370.317p Suspected BUY Trade
14:19:11 - 03-Mar-25
Sell* 44 4,359.78p Negotiated Trade
11:24:09 - 03-Mar-25
Unknown* 0 4,367.50p SI Trade
09:19:08 - 03-Mar-25
Buy* 1 4,389.00p Automatic Execution
08:11:25 - 03-Mar-25
Sell* 4 4,365.50p Negotiated Trade
15:01:19 - 28-Feb-25
Sell* 30 4,368.469p Negotiated Trade
08:52:49 - 28-Feb-25
Sell* 2,000 4,468.00p Automatic Execution
15:08:08 - 27-Feb-25
Sell* 102 4,466.50p Automatic Execution
15:06:07 - 27-Feb-25
Sell* 1,648 4,467.00p Automatic Execution
15:04:06 - 27-Feb-25
Sell* 92 4,492.00p Automatic Execution
14:50:58 - 27-Feb-25
Sell* 82 4,487.00p Automatic Execution
14:45:51 - 27-Feb-25
Sell* 92 4,503.50p Automatic Execution
14:35:11 - 27-Feb-25
FTSE 100 Latest
Value8,600.32
Change57.76