| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,416.50 | 4,416.50 | 4,416.00 | 4,418.75 | 140 |
| 2nd Jun 2025 (Mon) | 4,371.50 | 4,377.00 | 4,367.50 | 4,367.50 | 326 |
| 30th May 2025 (Fri) | 4,427.00 | 4,432.00 | 4,401.00 | 4,401.00 | 74 |
| 29th May 2025 (Thu) | 4,475.50 | 4,475.50 | 4,464.00 | 4,448.75 | 146 |
| 28th May 2025 (Wed) | 4,427.00 | 4,427.00 | 4,427.00 | 4,421.75 | 43 |
| 27th May 2025 (Tue) | 4,400.00 | 4,408.00 | 4,400.00 | 4,416.50 | 173 |
| 26th May 2025 (Mon) | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
| 23rd May 2025 (Fri) | 4,412.00 | 4,412.00 | 4,412.00 | 4,419.25 | 285 |
| 22nd May 2025 (Thu) | 4,483.50 | 4,483.50 | 4,432.50 | 4,432.50 | 149 |
| 21st May 2025 (Wed) | 4,471.50 | 4,472.50 | 4,471.50 | 4,483.50 | 403 |
| 20th May 2025 (Tue) | 4,454.00 | 4,454.00 | 4,454.00 | 4,458.50 | 389 |
| 19th May 2025 (Mon) | 4,466.00 | 4,473.00 | 4,466.00 | 4,473.00 | 1,128 |
| 16th May 2025 (Fri) | 4,489.50 | 4,489.50 | 4,489.50 | 4,489.50 | 776 |
| 15th May 2025 (Thu) | 4,462.50 | 4,478.00 | 4,462.50 | 4,478.00 | 2 |
| 14th May 2025 (Wed) | 4,458.00 | 4,473.00 | 4,443.00 | 4,462.50 | 244 |
| 13th May 2025 (Tue) | 4,430.50 | 4,430.50 | 4,411.50 | 4,433.25 | 361 |
| 12th May 2025 (Mon) | 4,441.50 | 4,479.00 | 4,441.50 | 4,442.00 | 1,368 |
| 9th May 2025 (Fri) | 4,347.00 | 4,347.00 | 4,347.00 | 4,335.25 | 114 |
| 8th May 2025 (Thu) | 4,314.50 | 4,323.50 | 4,314.50 | 4,323.50 | 114 |
| 7th May 2025 (Wed) | 4,316.50 | 4,316.50 | 4,316.50 | 4,314.50 | 2,616 |
| 6th May 2025 (Tue) | 4,347.50 | 4,347.50 | 4,337.00 | 4,341.50 | 1,779 |
| 5th May 2025 (Mon) | 4,351.00 | 4,351.00 | 4,351.00 | 4,351.00 | 0 |
| 2nd May 2025 (Fri) | 4,350.50 | 4,351.00 | 4,329.50 | 4,351.00 | 733 |
| 1st May 2025 (Thu) | 4,218.50 | 4,218.50 | 4,206.00 | 4,221.75 | 690 |
| 30th Apr 2025 (Wed) | 4,162.00 | 4,179.50 | 4,162.00 | 4,179.50 | 60 |
| 29th Apr 2025 (Tue) | 4,129.50 | 4,143.50 | 4,129.50 | 4,143.50 | 45 |
| 28th Apr 2025 (Mon) | 4,133.50 | 4,133.50 | 4,111.00 | 4,111.00 | 301 |
| 25th Apr 2025 (Fri) | 4,118.50 | 4,118.50 | 4,103.50 | 4,116.50 | 143 |
| 24th Apr 2025 (Thu) | 4,078.00 | 4,114.00 | 4,078.00 | 4,115.25 | 541 |
| 23rd Apr 2025 (Wed) | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 609 |
| 22nd Apr 2025 (Tue) | 3,978.50 | 4,011.50 | 3,975.50 | 3,998.50 | 40,932 |
| 21st Apr 2025 (Mon) | 3,986.00 | 3,986.00 | 3,986.00 | 3,986.00 | 0 |
| 18th Apr 2025 (Fri) | 3,986.00 | 3,986.00 | 3,986.00 | 3,986.00 | 0 |
| 17th Apr 2025 (Thu) | 4,005.00 | 4,005.00 | 3,986.00 | 3,986.00 | 25 |
| 16th Apr 2025 (Wed) | 3,979.00 | 3,989.00 | 3,972.00 | 4,005.00 | 4,112 |
| 15th Apr 2025 (Tue) | 4,039.00 | 4,049.00 | 4,023.50 | 4,036.25 | 2,855 |
| 14th Apr 2025 (Mon) | 4,036.50 | 4,042.00 | 4,036.50 | 4,040.50 | 1,528 |
| 11th Apr 2025 (Fri) | 4,000.00 | 4,018.50 | 3,954.50 | 3,990.00 | 416 |
| 10th Apr 2025 (Thu) | 4,074.00 | 4,074.00 | 4,073.50 | 3,940.00 | 210 |
| 9th Apr 2025 (Wed) | 3,825.50 | 3,832.00 | 3,825.50 | 3,797.00 | 233 |
| 8th Apr 2025 (Tue) | 3,868.00 | 3,941.50 | 3,868.00 | 3,905.00 | 4,712 |
| 7th Apr 2025 (Mon) | 3,713.00 | 3,909.50 | 3,710.50 | 3,824.00 | 119 |
| 4th Apr 2025 (Fri) | 3,965.50 | 3,988.00 | 3,965.50 | 3,959.00 | 4,178 |