| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,590.50 | 4,590.50 | 4,590.50 | 4,587.75 | 359 |
| 27th Jun 2025 (Fri) | 4,569.00 | 4,590.75 | 4,569.00 | 4,590.75 | 0 |
| 26th Jun 2025 (Thu) | 4,581.50 | 4,583.50 | 4,569.00 | 4,569.00 | 95 |
| 25th Jun 2025 (Wed) | 4,625.50 | 4,625.50 | 4,607.50 | 4,607.50 | 310 |
| 24th Jun 2025 (Tue) | 4,519.00 | 4,599.00 | 4,519.00 | 4,599.00 | 11 |
| 23rd Jun 2025 (Mon) | 4,510.00 | 4,519.00 | 4,510.00 | 4,519.00 | 16 |
| 20th Jun 2025 (Fri) | 4,491.75 | 4,510.00 | 4,491.75 | 4,510.00 | 50 |
| 19th Jun 2025 (Thu) | 4,555.75 | 4,555.75 | 4,491.75 | 4,491.75 | 149 |
| 18th Jun 2025 (Wed) | 4,548.25 | 4,555.75 | 4,548.25 | 4,555.75 | 351 |
| 17th Jun 2025 (Tue) | 4,583.25 | 4,583.25 | 4,548.25 | 4,548.25 | 101 |
| 16th Jun 2025 (Mon) | 4,589.00 | 4,589.00 | 4,573.50 | 4,583.25 | 947 |
| 13th Jun 2025 (Fri) | 4,589.00 | 4,589.00 | 4,527.75 | 4,527.75 | 20 |
| 12th Jun 2025 (Thu) | 4,602.75 | 4,602.75 | 4,589.00 | 4,589.00 | 785 |
| 11th Jun 2025 (Wed) | 4,575.50 | 4,602.75 | 4,575.50 | 4,602.75 | 9 |
| 10th Jun 2025 (Tue) | 4,578.00 | 4,578.00 | 4,578.00 | 4,575.50 | 133 |
| 9th Jun 2025 (Mon) | 4,529.00 | 4,536.50 | 4,529.00 | 4,536.50 | 108 |
| 6th Jun 2025 (Fri) | 4,491.50 | 4,491.50 | 4,486.00 | 4,490.75 | 60 |
| 5th Jun 2025 (Thu) | 4,477.00 | 4,486.50 | 4,477.00 | 4,488.75 | 53 |
| 4th Jun 2025 (Wed) | 4,486.00 | 4,486.00 | 4,461.00 | 4,461.00 | 328 |
| 3rd Jun 2025 (Tue) | 4,416.50 | 4,416.50 | 4,416.00 | 4,418.75 | 140 |
| 2nd Jun 2025 (Mon) | 4,371.50 | 4,377.00 | 4,367.50 | 4,367.50 | 326 |
| 30th May 2025 (Fri) | 4,427.00 | 4,432.00 | 4,401.00 | 4,401.00 | 74 |
| 29th May 2025 (Thu) | 4,475.50 | 4,475.50 | 4,464.00 | 4,448.75 | 146 |
| 28th May 2025 (Wed) | 4,427.00 | 4,427.00 | 4,427.00 | 4,421.75 | 43 |
| 27th May 2025 (Tue) | 4,400.00 | 4,408.00 | 4,400.00 | 4,416.50 | 173 |
| 26th May 2025 (Mon) | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0 |
| 23rd May 2025 (Fri) | 4,412.00 | 4,412.00 | 4,412.00 | 4,419.25 | 285 |
| 22nd May 2025 (Thu) | 4,483.50 | 4,483.50 | 4,432.50 | 4,432.50 | 149 |
| 21st May 2025 (Wed) | 4,471.50 | 4,472.50 | 4,471.50 | 4,483.50 | 403 |
| 20th May 2025 (Tue) | 4,454.00 | 4,454.00 | 4,454.00 | 4,458.50 | 389 |
| 19th May 2025 (Mon) | 4,466.00 | 4,473.00 | 4,466.00 | 4,473.00 | 1,128 |
| 16th May 2025 (Fri) | 4,489.50 | 4,489.50 | 4,489.50 | 4,489.50 | 776 |
| 15th May 2025 (Thu) | 4,462.50 | 4,478.00 | 4,462.50 | 4,478.00 | 2 |
| 14th May 2025 (Wed) | 4,458.00 | 4,473.00 | 4,443.00 | 4,462.50 | 244 |
| 13th May 2025 (Tue) | 4,430.50 | 4,430.50 | 4,411.50 | 4,433.25 | 361 |
| 12th May 2025 (Mon) | 4,441.50 | 4,479.00 | 4,441.50 | 4,442.00 | 1,368 |
| 9th May 2025 (Fri) | 4,347.00 | 4,347.00 | 4,347.00 | 4,335.25 | 114 |
| 8th May 2025 (Thu) | 4,314.50 | 4,323.50 | 4,314.50 | 4,323.50 | 114 |
| 7th May 2025 (Wed) | 4,316.50 | 4,316.50 | 4,316.50 | 4,314.50 | 2,616 |
| 6th May 2025 (Tue) | 4,347.50 | 4,347.50 | 4,337.00 | 4,341.50 | 1,779 |
| 5th May 2025 (Mon) | 4,351.00 | 4,351.00 | 4,351.00 | 4,351.00 | 0 |
| 2nd May 2025 (Fri) | 4,350.50 | 4,351.00 | 4,329.50 | 4,351.00 | 733 |
| 1st May 2025 (Thu) | 4,218.50 | 4,218.50 | 4,206.00 | 4,221.75 | 690 |