| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 5,224.00 | 5,224.00 | 5,181.50 | 5,181.50 | 432 |
| 16th Oct 2025 (Thu) | 5,223.00 | 5,223.00 | 5,223.00 | 5,224.00 | 629 |
| 15th Oct 2025 (Wed) | 5,226.00 | 5,226.00 | 5,226.00 | 5,210.00 | 1,591 |
| 14th Oct 2025 (Tue) | 5,154.00 | 5,154.00 | 5,154.00 | 5,159.50 | 117 |
| 13th Oct 2025 (Mon) | 5,179.00 | 5,183.00 | 5,173.00 | 5,209.50 | 1,044 |
| 10th Oct 2025 (Fri) | 5,274.00 | 5,274.00 | 5,274.00 | 5,110.00 | 2,338 |
| 9th Oct 2025 (Thu) | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 143 |
| 8th Oct 2025 (Wed) | 5,218.00 | 5,249.00 | 5,218.00 | 5,245.00 | 1,418 |
| 7th Oct 2025 (Tue) | 5,247.00 | 5,247.00 | 5,247.00 | 5,217.00 | 67 |
| 6th Oct 2025 (Mon) | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.50 | 1,027 |
| 3rd Oct 2025 (Fri) | 5,168.00 | 5,191.50 | 5,168.00 | 5,191.50 | 3 |
| 2nd Oct 2025 (Thu) | 5,175.00 | 5,178.00 | 5,175.00 | 5,168.00 | 258 |
| 1st Oct 2025 (Wed) | 5,129.50 | 5,139.50 | 5,129.50 | 5,139.50 | 85 |
| 30th Sep 2025 (Tue) | 5,148.00 | 5,148.00 | 5,148.00 | 5,129.50 | 8 |
| 29th Sep 2025 (Mon) | 5,112.00 | 5,112.00 | 5,102.00 | 5,124.50 | 176 |
| 26th Sep 2025 (Fri) | 5,062.00 | 5,062.00 | 5,055.00 | 5,060.50 | 1,671 |
| 25th Sep 2025 (Thu) | 5,110.00 | 5,110.00 | 5,095.00 | 5,118.00 | 246 |
| 24th Sep 2025 (Wed) | 5,117.00 | 5,122.00 | 5,107.00 | 5,107.00 | 1,351 |
| 23rd Sep 2025 (Tue) | 5,129.00 | 5,129.00 | 5,126.00 | 5,126.00 | 55 |
| 22nd Sep 2025 (Mon) | 5,135.00 | 5,135.00 | 5,120.00 | 5,129.00 | 938 |
| 19th Sep 2025 (Fri) | 5,123.00 | 5,130.00 | 5,123.00 | 5,130.00 | 5 |
| 18th Sep 2025 (Thu) | 5,102.00 | 5,103.00 | 5,102.00 | 5,123.00 | 835 |
| 17th Sep 2025 (Wed) | 5,072.00 | 5,076.00 | 5,072.00 | 5,076.00 | 179 |
| 16th Sep 2025 (Tue) | 5,062.00 | 5,062.00 | 5,060.00 | 5,045.00 | 1,013 |
| 15th Sep 2025 (Mon) | 5,034.00 | 5,034.00 | 5,034.00 | 5,048.50 | 266 |
| 12th Sep 2025 (Fri) | 5,029.00 | 5,029.00 | 5,029.00 | 5,028.50 | 2,234 |
| 11th Sep 2025 (Thu) | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 126 |
| 10th Sep 2025 (Wed) | 5,016.00 | 5,027.00 | 5,010.00 | 5,010.00 | 2,009 |
| 9th Sep 2025 (Tue) | 4,943.00 | 4,960.50 | 4,943.00 | 4,955.00 | 2,614 |
| 8th Sep 2025 (Mon) | 4,902.50 | 4,911.50 | 4,902.50 | 4,911.50 | 3,897 |
| 5th Sep 2025 (Fri) | 4,894.50 | 4,894.50 | 4,894.50 | 4,868.75 | 279 |
| 4th Sep 2025 (Thu) | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 129 |
| 3rd Sep 2025 (Wed) | 4,862.00 | 4,862.00 | 4,846.50 | 4,836.25 | 115 |
| 2nd Sep 2025 (Tue) | 4,839.50 | 4,839.50 | 4,816.00 | 4,834.50 | 400 |
| 1st Sep 2025 (Mon) | 4,830.50 | 4,830.50 | 4,830.50 | 4,813.25 | 214 |
| 29th Aug 2025 (Fri) | 4,837.00 | 4,842.00 | 4,833.50 | 4,812.75 | 5,371 |
| 28th Aug 2025 (Thu) | 4,852.50 | 4,852.50 | 4,841.25 | 4,841.25 | 31 |
| 27th Aug 2025 (Wed) | 4,892.00 | 4,892.00 | 4,869.50 | 4,852.50 | 186 |
| 26th Aug 2025 (Tue) | 4,926.00 | 4,926.00 | 4,907.00 | 4,907.00 | 377 |
| 25th Aug 2025 (Mon) | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,883.50 | 4,926.00 | 4,883.50 | 4,926.00 | 1,591 |
| 21st Aug 2025 (Thu) | 4,842.25 | 4,868.50 | 4,842.25 | 4,868.50 | 18 |
| 20th Aug 2025 (Wed) | 4,837.50 | 4,838.50 | 4,830.00 | 4,842.25 | 224 |
| 19th Aug 2025 (Tue) | 4,872.50 | 4,872.50 | 4,847.50 | 4,847.50 | 12 |