| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,169.00 | 5,169.00 | 5,135.00 | 5,136.00 | 1,247 |
| 11th Dec 2025 (Thu) | 5,157.00 | 5,169.00 | 5,157.00 | 5,169.00 | 552 |
| 10th Dec 2025 (Wed) | 5,188.00 | 5,194.00 | 5,188.00 | 5,194.00 | 891 |
| 9th Dec 2025 (Tue) | 5,173.00 | 5,189.00 | 5,173.00 | 5,188.00 | 376 |
| 8th Dec 2025 (Mon) | 5,191.00 | 5,191.00 | 5,191.00 | 5,192.50 | 2,240 |
| 5th Dec 2025 (Fri) | 5,230.00 | 5,230.00 | 5,230.00 | 5,226.50 | 1,012 |
| 4th Dec 2025 (Thu) | 5,175.00 | 5,175.00 | 5,175.00 | 5,188.00 | 554 |
| 3rd Dec 2025 (Wed) | 5,200.00 | 5,200.00 | 5,200.00 | 5,156.50 | 138 |
| 2nd Dec 2025 (Tue) | 5,217.00 | 5,217.00 | 5,216.00 | 5,203.50 | 2,162 |
| 1st Dec 2025 (Mon) | 5,183.00 | 5,207.00 | 5,181.00 | 5,206.00 | 100 |
| 28th Nov 2025 (Fri) | 5,185.00 | 5,190.00 | 5,185.00 | 5,186.50 | 6 |
| 27th Nov 2025 (Thu) | 5,191.00 | 5,193.00 | 5,191.00 | 5,182.50 | 1,907 |
| 26th Nov 2025 (Wed) | 5,211.00 | 5,225.00 | 5,209.00 | 5,208.50 | 783 |
| 25th Nov 2025 (Tue) | 5,192.00 | 5,192.00 | 5,155.50 | 5,155.50 | 164 |
| 24th Nov 2025 (Mon) | 5,155.00 | 5,193.00 | 5,155.00 | 5,192.00 | 217 |
| 21st Nov 2025 (Fri) | 5,129.00 | 5,129.00 | 5,129.00 | 5,129.00 | 2,218 |
| 20th Nov 2025 (Thu) | 5,289.00 | 5,289.00 | 5,271.00 | 5,231.50 | 5,669 |
| 19th Nov 2025 (Wed) | 5,215.00 | 5,215.00 | 5,215.00 | 5,218.00 | 111 |
| 18th Nov 2025 (Tue) | 5,187.00 | 5,195.00 | 5,187.00 | 5,195.00 | 1,438 |
| 17th Nov 2025 (Mon) | 5,243.00 | 5,243.00 | 5,241.00 | 5,244.50 | 106 |
| 14th Nov 2025 (Fri) | 5,281.00 | 5,281.00 | 5,246.00 | 5,329.50 | 1,278 |
| 13th Nov 2025 (Thu) | 5,381.00 | 5,381.00 | 5,381.00 | 5,315.00 | 227 |
| 12th Nov 2025 (Wed) | 5,385.00 | 5,385.00 | 5,354.00 | 5,354.00 | 840 |
| 11th Nov 2025 (Tue) | 5,336.00 | 5,343.00 | 5,336.00 | 5,341.00 | 10,708 |
| 10th Nov 2025 (Mon) | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 20 |
| 7th Nov 2025 (Fri) | 5,275.00 | 5,275.00 | 5,275.00 | 5,192.00 | 154 |
| 6th Nov 2025 (Thu) | 5,336.00 | 5,336.00 | 5,287.00 | 5,277.00 | 3,118 |
| 5th Nov 2025 (Wed) | 5,324.00 | 5,333.00 | 5,322.00 | 5,322.00 | 2,042 |
| 4th Nov 2025 (Tue) | 5,283.00 | 5,314.00 | 5,280.00 | 5,313.50 | 775 |
| 3rd Nov 2025 (Mon) | 5,347.00 | 5,351.00 | 5,313.00 | 5,313.00 | 5,235 |
| 31st Oct 2025 (Fri) | 5,330.00 | 5,332.00 | 5,307.00 | 5,307.00 | 687 |
| 30th Oct 2025 (Thu) | 5,335.00 | 5,336.00 | 5,320.00 | 5,339.50 | 543 |
| 29th Oct 2025 (Wed) | 5,414.00 | 5,428.00 | 5,414.00 | 5,401.50 | 178 |
| 28th Oct 2025 (Tue) | 5,351.00 | 5,351.00 | 5,351.00 | 5,358.50 | 28 |
| 27th Oct 2025 (Mon) | 5,349.00 | 5,349.00 | 5,344.00 | 5,345.00 | 923 |
| 24th Oct 2025 (Fri) | 5,284.00 | 5,284.00 | 5,284.00 | 5,317.00 | 103 |
| 23rd Oct 2025 (Thu) | 5,241.00 | 5,241.00 | 5,241.00 | 5,270.00 | 265 |
| 22nd Oct 2025 (Wed) | 5,254.00 | 5,265.00 | 5,234.00 | 5,231.50 | 5,899 |
| 21st Oct 2025 (Tue) | 5,251.00 | 5,251.00 | 5,251.00 | 5,241.50 | 29 |
| 20th Oct 2025 (Mon) | 5,214.00 | 5,214.00 | 5,214.00 | 5,259.50 | 151 |
| 17th Oct 2025 (Fri) | 5,224.00 | 5,224.00 | 5,181.50 | 5,181.50 | 432 |
| 16th Oct 2025 (Thu) | 5,223.00 | 5,223.00 | 5,223.00 | 5,224.00 | 629 |
| 15th Oct 2025 (Wed) | 5,226.00 | 5,226.00 | 5,226.00 | 5,210.00 | 1,591 |
| 14th Oct 2025 (Tue) | 5,154.00 | 5,154.00 | 5,154.00 | 5,159.50 | 117 |
| 13th Oct 2025 (Mon) | 5,179.00 | 5,183.00 | 5,173.00 | 5,209.50 | 1,044 |