| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,439.00 | 5,459.00 | 5,439.00 | 5,504.00 | 11,505 |
| 5th Feb 2026 (Thu) | 5,442.00 | 5,442.00 | 5,412.00 | 5,441.50 | 232 |
| 4th Feb 2026 (Wed) | 5,460.00 | 5,460.00 | 5,418.00 | 5,415.50 | 6,726 |
| 3rd Feb 2026 (Tue) | 5,476.00 | 5,476.00 | 5,445.00 | 5,442.50 | 1,209 |
| 2nd Feb 2026 (Mon) | 5,344.00 | 5,391.00 | 5,344.00 | 5,438.00 | 1,302 |
| 30th Jan 2026 (Fri) | 5,428.00 | 5,449.00 | 5,428.00 | 5,405.50 | 159 |
| 29th Jan 2026 (Thu) | 5,521.00 | 5,521.00 | 5,521.00 | 5,446.00 | 517 |
| 28th Jan 2026 (Wed) | 5,532.00 | 5,532.00 | 5,516.50 | 5,516.50 | 3,204 |
| 27th Jan 2026 (Tue) | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 1,369 |
| 26th Jan 2026 (Mon) | 5,472.00 | 5,476.00 | 5,462.00 | 5,481.50 | 1,208 |
| 23rd Jan 2026 (Fri) | 5,520.00 | 5,520.00 | 5,497.00 | 5,490.50 | 300 |
| 22nd Jan 2026 (Thu) | 5,529.00 | 5,529.00 | 5,529.00 | 5,551.00 | 1,761 |
| 21st Jan 2026 (Wed) | 5,447.00 | 5,474.00 | 5,446.00 | 5,474.00 | 959 |
| 20th Jan 2026 (Tue) | 5,442.00 | 5,442.00 | 5,442.00 | 5,435.50 | 93 |
| 19th Jan 2026 (Mon) | 5,473.00 | 5,473.00 | 5,462.00 | 5,462.50 | 3,247 |
| 16th Jan 2026 (Fri) | 5,483.00 | 5,490.00 | 5,456.00 | 5,456.00 | 1,456 |
| 15th Jan 2026 (Thu) | 5,431.00 | 5,479.00 | 5,431.00 | 5,483.50 | 4,793 |
| 14th Jan 2026 (Wed) | 5,403.00 | 5,413.00 | 5,397.00 | 5,415.50 | 3,551 |
| 13th Jan 2026 (Tue) | 5,403.00 | 5,403.00 | 5,403.00 | 5,414.50 | 279 |
| 12th Jan 2026 (Mon) | 5,385.00 | 5,385.00 | 5,385.00 | 5,419.00 | 14 |
| 9th Jan 2026 (Fri) | 5,353.00 | 5,363.00 | 5,351.00 | 5,382.00 | 187 |
| 8th Jan 2026 (Thu) | 5,360.00 | 5,360.00 | 5,337.00 | 5,337.00 | 97 |
| 7th Jan 2026 (Wed) | 5,354.00 | 5,361.00 | 5,354.00 | 5,360.00 | 2,335 |
| 6th Jan 2026 (Tue) | 5,334.00 | 5,365.00 | 5,334.00 | 5,365.00 | 492 |
| 5th Jan 2026 (Mon) | 5,333.00 | 5,335.00 | 5,332.00 | 5,316.00 | 35 |
| 2nd Jan 2026 (Fri) | 5,269.00 | 5,297.00 | 5,269.00 | 5,267.00 | 1,769 |
| 1st Jan 2026 (Thu) | 5,204.50 | 5,204.50 | 5,204.50 | 5,204.50 | 0 |
| 31st Dec 2025 (Wed) | 5,209.00 | 5,209.00 | 5,209.00 | 5,204.50 | 8 |
| 30th Dec 2025 (Tue) | 5,191.00 | 5,216.50 | 5,191.00 | 5,216.50 | 51 |
| 29th Dec 2025 (Mon) | 5,199.00 | 5,208.00 | 5,174.00 | 5,191.00 | 2,406 |
| 26th Dec 2025 (Fri) | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 25th Dec 2025 (Thu) | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 24th Dec 2025 (Wed) | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 15 |
| 23rd Dec 2025 (Tue) | 5,134.00 | 5,160.00 | 5,134.00 | 5,161.50 | 348 |
| 22nd Dec 2025 (Mon) | 5,184.00 | 5,205.00 | 5,166.00 | 5,166.00 | 11,664 |
| 19th Dec 2025 (Fri) | 5,147.00 | 5,282.00 | 5,147.00 | 5,188.50 | 23,260 |
| 18th Dec 2025 (Thu) | 5,096.00 | 5,096.00 | 5,092.00 | 5,131.00 | 829 |
| 17th Dec 2025 (Wed) | 5,114.00 | 5,114.00 | 5,073.00 | 5,070.50 | 4,676 |
| 16th Dec 2025 (Tue) | 5,076.00 | 5,076.00 | 5,064.00 | 5,069.50 | 2,267 |
| 15th Dec 2025 (Mon) | 5,148.00 | 5,165.00 | 5,147.00 | 5,147.00 | 4,512 |
| 12th Dec 2025 (Fri) | 5,169.00 | 5,169.00 | 5,135.00 | 5,136.00 | 1,247 |
| 11th Dec 2025 (Thu) | 5,157.00 | 5,169.00 | 5,157.00 | 5,169.00 | 552 |
| 10th Dec 2025 (Wed) | 5,188.00 | 5,194.00 | 5,188.00 | 5,194.00 | 891 |
| 9th Dec 2025 (Tue) | 5,173.00 | 5,189.00 | 5,173.00 | 5,188.00 | 376 |
| 8th Dec 2025 (Mon) | 5,191.00 | 5,191.00 | 5,191.00 | 5,192.50 | 2,240 |