| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5,353.00 | 5,363.00 | 5,351.00 | 5,382.00 | 187 |
| 8th Jan 2026 (Thu) | 5,360.00 | 5,360.00 | 5,337.00 | 5,337.00 | 97 |
| 7th Jan 2026 (Wed) | 5,354.00 | 5,361.00 | 5,354.00 | 5,360.00 | 2,335 |
| 6th Jan 2026 (Tue) | 5,334.00 | 5,365.00 | 5,334.00 | 5,365.00 | 492 |
| 5th Jan 2026 (Mon) | 5,333.00 | 5,335.00 | 5,332.00 | 5,316.00 | 35 |
| 2nd Jan 2026 (Fri) | 5,269.00 | 5,297.00 | 5,269.00 | 5,267.00 | 1,769 |
| 1st Jan 2026 (Thu) | 5,204.50 | 5,204.50 | 5,204.50 | 5,204.50 | 0 |
| 31st Dec 2025 (Wed) | 5,209.00 | 5,209.00 | 5,209.00 | 5,204.50 | 8 |
| 30th Dec 2025 (Tue) | 5,191.00 | 5,216.50 | 5,191.00 | 5,216.50 | 51 |
| 29th Dec 2025 (Mon) | 5,199.00 | 5,208.00 | 5,174.00 | 5,191.00 | 2,406 |
| 26th Dec 2025 (Fri) | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 25th Dec 2025 (Thu) | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 24th Dec 2025 (Wed) | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 15 |
| 23rd Dec 2025 (Tue) | 5,134.00 | 5,160.00 | 5,134.00 | 5,161.50 | 348 |
| 22nd Dec 2025 (Mon) | 5,184.00 | 5,205.00 | 5,166.00 | 5,166.00 | 11,664 |
| 19th Dec 2025 (Fri) | 5,147.00 | 5,282.00 | 5,147.00 | 5,188.50 | 23,260 |
| 18th Dec 2025 (Thu) | 5,096.00 | 5,096.00 | 5,092.00 | 5,131.00 | 829 |
| 17th Dec 2025 (Wed) | 5,114.00 | 5,114.00 | 5,073.00 | 5,070.50 | 4,676 |
| 16th Dec 2025 (Tue) | 5,076.00 | 5,076.00 | 5,064.00 | 5,069.50 | 2,267 |
| 15th Dec 2025 (Mon) | 5,148.00 | 5,165.00 | 5,147.00 | 5,147.00 | 4,512 |
| 12th Dec 2025 (Fri) | 5,169.00 | 5,169.00 | 5,135.00 | 5,136.00 | 1,247 |
| 11th Dec 2025 (Thu) | 5,157.00 | 5,169.00 | 5,157.00 | 5,169.00 | 552 |
| 10th Dec 2025 (Wed) | 5,188.00 | 5,194.00 | 5,188.00 | 5,194.00 | 891 |
| 9th Dec 2025 (Tue) | 5,173.00 | 5,189.00 | 5,173.00 | 5,188.00 | 376 |
| 8th Dec 2025 (Mon) | 5,191.00 | 5,191.00 | 5,191.00 | 5,192.50 | 2,240 |
| 5th Dec 2025 (Fri) | 5,230.00 | 5,230.00 | 5,230.00 | 5,226.50 | 1,012 |
| 4th Dec 2025 (Thu) | 5,175.00 | 5,175.00 | 5,175.00 | 5,188.00 | 554 |
| 3rd Dec 2025 (Wed) | 5,200.00 | 5,200.00 | 5,200.00 | 5,156.50 | 138 |
| 2nd Dec 2025 (Tue) | 5,217.00 | 5,217.00 | 5,216.00 | 5,203.50 | 2,162 |
| 1st Dec 2025 (Mon) | 5,183.00 | 5,207.00 | 5,181.00 | 5,206.00 | 100 |
| 28th Nov 2025 (Fri) | 5,185.00 | 5,190.00 | 5,185.00 | 5,186.50 | 6 |
| 27th Nov 2025 (Thu) | 5,191.00 | 5,193.00 | 5,191.00 | 5,182.50 | 1,907 |
| 26th Nov 2025 (Wed) | 5,211.00 | 5,225.00 | 5,209.00 | 5,208.50 | 783 |
| 25th Nov 2025 (Tue) | 5,192.00 | 5,192.00 | 5,155.50 | 5,155.50 | 164 |
| 24th Nov 2025 (Mon) | 5,155.00 | 5,193.00 | 5,155.00 | 5,192.00 | 217 |
| 21st Nov 2025 (Fri) | 5,129.00 | 5,129.00 | 5,129.00 | 5,129.00 | 2,218 |
| 20th Nov 2025 (Thu) | 5,289.00 | 5,289.00 | 5,271.00 | 5,231.50 | 5,669 |
| 19th Nov 2025 (Wed) | 5,215.00 | 5,215.00 | 5,215.00 | 5,218.00 | 111 |
| 18th Nov 2025 (Tue) | 5,187.00 | 5,195.00 | 5,187.00 | 5,195.00 | 1,438 |
| 17th Nov 2025 (Mon) | 5,243.00 | 5,243.00 | 5,241.00 | 5,244.50 | 106 |
| 14th Nov 2025 (Fri) | 5,281.00 | 5,281.00 | 5,246.00 | 5,329.50 | 1,278 |
| 13th Nov 2025 (Thu) | 5,381.00 | 5,381.00 | 5,381.00 | 5,315.00 | 227 |
| 12th Nov 2025 (Wed) | 5,385.00 | 5,385.00 | 5,354.00 | 5,354.00 | 840 |
| 11th Nov 2025 (Tue) | 5,336.00 | 5,343.00 | 5,336.00 | 5,341.00 | 10,708 |