| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 5,715.00 | 5,715.00 | 5,670.00 | 5,698.00 | 2,669 |
| 26th Feb 2026 (Thu) | 5,747.00 | 5,771.00 | 5,684.00 | 5,711.00 | 1,689 |
| 25th Feb 2026 (Wed) | 5,782.00 | 5,789.00 | 5,754.00 | 5,754.00 | 295 |
| 24th Feb 2026 (Tue) | 5,717.00 | 5,751.00 | 5,717.00 | 5,764.00 | 473 |
| 23rd Feb 2026 (Mon) | 5,694.00 | 5,718.00 | 5,694.00 | 5,679.50 | 225 |
| 20th Feb 2026 (Fri) | 5,666.00 | 5,675.00 | 5,663.00 | 5,708.50 | 782 |
| 19th Feb 2026 (Thu) | 5,652.00 | 5,652.00 | 5,650.00 | 5,655.50 | 1,795 |
| 18th Feb 2026 (Wed) | 5,660.00 | 5,660.00 | 5,656.00 | 5,687.00 | 281 |
| 17th Feb 2026 (Tue) | 5,614.00 | 5,631.00 | 5,608.00 | 5,634.00 | 3,655 |
| 16th Feb 2026 (Mon) | 5,608.00 | 5,627.00 | 5,608.00 | 5,596.50 | 74 |
| 13th Feb 2026 (Fri) | 5,576.00 | 5,590.00 | 5,545.00 | 5,583.50 | 5,345 |
| 12th Feb 2026 (Thu) | 5,661.00 | 5,674.00 | 5,642.00 | 5,584.50 | 3,864 |
| 11th Feb 2026 (Wed) | 5,625.00 | 5,625.00 | 5,616.00 | 5,632.50 | 2,025 |
| 10th Feb 2026 (Tue) | 5,545.50 | 5,571.50 | 5,545.50 | 5,571.50 | 44 |
| 9th Feb 2026 (Mon) | 5,538.00 | 5,540.00 | 5,535.00 | 5,545.50 | 160 |
| 6th Feb 2026 (Fri) | 5,439.00 | 5,459.00 | 5,439.00 | 5,504.00 | 11,505 |
| 5th Feb 2026 (Thu) | 5,442.00 | 5,442.00 | 5,412.00 | 5,441.50 | 232 |
| 4th Feb 2026 (Wed) | 5,460.00 | 5,460.00 | 5,418.00 | 5,415.50 | 6,726 |
| 3rd Feb 2026 (Tue) | 5,476.00 | 5,476.00 | 5,445.00 | 5,442.50 | 1,209 |
| 2nd Feb 2026 (Mon) | 5,344.00 | 5,391.00 | 5,344.00 | 5,438.00 | 1,302 |
| 30th Jan 2026 (Fri) | 5,428.00 | 5,449.00 | 5,428.00 | 5,405.50 | 159 |
| 29th Jan 2026 (Thu) | 5,521.00 | 5,521.00 | 5,521.00 | 5,446.00 | 517 |
| 28th Jan 2026 (Wed) | 5,532.00 | 5,532.00 | 5,516.50 | 5,516.50 | 3,204 |
| 27th Jan 2026 (Tue) | 5,532.00 | 5,532.00 | 5,532.00 | 5,532.00 | 1,369 |
| 26th Jan 2026 (Mon) | 5,472.00 | 5,476.00 | 5,462.00 | 5,481.50 | 1,208 |
| 23rd Jan 2026 (Fri) | 5,520.00 | 5,520.00 | 5,497.00 | 5,490.50 | 300 |
| 22nd Jan 2026 (Thu) | 5,529.00 | 5,529.00 | 5,529.00 | 5,551.00 | 1,761 |
| 21st Jan 2026 (Wed) | 5,447.00 | 5,474.00 | 5,446.00 | 5,474.00 | 959 |
| 20th Jan 2026 (Tue) | 5,442.00 | 5,442.00 | 5,442.00 | 5,435.50 | 93 |
| 19th Jan 2026 (Mon) | 5,473.00 | 5,473.00 | 5,462.00 | 5,462.50 | 3,247 |
| 16th Jan 2026 (Fri) | 5,483.00 | 5,490.00 | 5,456.00 | 5,456.00 | 1,456 |
| 15th Jan 2026 (Thu) | 5,431.00 | 5,479.00 | 5,431.00 | 5,483.50 | 4,793 |
| 14th Jan 2026 (Wed) | 5,403.00 | 5,413.00 | 5,397.00 | 5,415.50 | 3,551 |
| 13th Jan 2026 (Tue) | 5,403.00 | 5,403.00 | 5,403.00 | 5,414.50 | 279 |
| 12th Jan 2026 (Mon) | 5,385.00 | 5,385.00 | 5,385.00 | 5,419.00 | 14 |
| 9th Jan 2026 (Fri) | 5,353.00 | 5,363.00 | 5,351.00 | 5,382.00 | 187 |
| 8th Jan 2026 (Thu) | 5,360.00 | 5,360.00 | 5,337.00 | 5,337.00 | 97 |
| 7th Jan 2026 (Wed) | 5,354.00 | 5,361.00 | 5,354.00 | 5,360.00 | 2,335 |
| 6th Jan 2026 (Tue) | 5,334.00 | 5,365.00 | 5,334.00 | 5,365.00 | 492 |
| 5th Jan 2026 (Mon) | 5,333.00 | 5,335.00 | 5,332.00 | 5,316.00 | 35 |
| 2nd Jan 2026 (Fri) | 5,269.00 | 5,297.00 | 5,269.00 | 5,267.00 | 1,769 |
| 1st Jan 2026 (Thu) | 5,204.50 | 5,204.50 | 5,204.50 | 5,204.50 | 0 |
| 31st Dec 2025 (Wed) | 5,209.00 | 5,209.00 | 5,209.00 | 5,204.50 | 8 |
| 30th Dec 2025 (Tue) | 5,191.00 | 5,216.50 | 5,191.00 | 5,216.50 | 51 |
| 29th Dec 2025 (Mon) | 5,199.00 | 5,208.00 | 5,174.00 | 5,191.00 | 2,406 |