| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,331.00 | 4,331.00 | 4,327.00 | 4,273.50 | 8,442 |
| 13th Mar 2025 (Thu) | 4,290.75 | 4,290.75 | 4,273.50 | 4,273.50 | 2,706 |
| 12th Mar 2025 (Wed) | 4,274.50 | 4,290.75 | 4,274.50 | 4,290.75 | 209 |
| 11th Mar 2025 (Tue) | 4,306.00 | 4,306.50 | 4,274.50 | 4,274.50 | 66 |
| 10th Mar 2025 (Mon) | 4,329.50 | 4,330.00 | 4,263.50 | 4,281.75 | 741 |
| 7th Mar 2025 (Fri) | 4,341.50 | 4,345.50 | 4,334.50 | 4,329.50 | 210 |
| 6th Mar 2025 (Thu) | 4,327.75 | 4,365.75 | 4,327.75 | 4,365.75 | 1,615 |
| 5th Mar 2025 (Wed) | 4,264.00 | 4,327.75 | 4,264.00 | 4,327.75 | 156 |
| 4th Mar 2025 (Tue) | 4,284.50 | 4,288.00 | 4,281.00 | 4,264.00 | 306 |
| 3rd Mar 2025 (Mon) | 4,389.00 | 4,389.00 | 4,389.00 | 4,342.00 | 189 |
| 28th Feb 2025 (Fri) | 4,374.50 | 4,374.50 | 4,374.50 | 4,372.75 | 1,999 |
| 27th Feb 2025 (Thu) | 4,493.50 | 4,503.50 | 4,466.50 | 4,494.25 | 4,071 |
| 26th Feb 2025 (Wed) | 4,453.75 | 4,540.75 | 4,453.75 | 4,540.75 | 200 |
| 25th Feb 2025 (Tue) | 4,464.50 | 4,464.50 | 4,442.50 | 4,453.75 | 3,466 |
| 24th Feb 2025 (Mon) | 4,501.00 | 4,501.00 | 4,501.00 | 4,473.75 | 764 |
| 21st Feb 2025 (Fri) | 4,550.00 | 4,567.50 | 4,550.00 | 4,567.50 | 17 |
| 20th Feb 2025 (Thu) | 4,511.00 | 4,541.50 | 4,510.50 | 4,522.00 | 3,842 |
| 19th Feb 2025 (Wed) | 4,559.00 | 4,559.00 | 4,538.50 | 4,536.75 | 1,797 |
| 18th Feb 2025 (Tue) | 4,550.50 | 4,550.50 | 4,542.75 | 4,542.75 | 563 |
| 17th Feb 2025 (Mon) | 4,543.50 | 4,550.50 | 4,543.50 | 4,550.50 | 1,570 |
| 14th Feb 2025 (Fri) | 4,543.50 | 4,548.00 | 4,543.50 | 4,548.00 | 469 |
| 13th Feb 2025 (Thu) | 4,543.25 | 4,543.25 | 4,531.25 | 4,531.25 | 73 |
| 12th Feb 2025 (Wed) | 4,535.50 | 4,541.00 | 4,525.00 | 4,543.25 | 1,402 |
| 11th Feb 2025 (Tue) | 4,526.00 | 4,557.50 | 4,526.00 | 4,552.00 | 29,903 |
| 10th Feb 2025 (Mon) | 4,541.00 | 4,541.00 | 4,541.00 | 4,559.25 | 572 |
| 7th Feb 2025 (Fri) | 4,528.50 | 4,528.50 | 4,528.50 | 4,517.75 | 234 |
| 6th Feb 2025 (Thu) | 4,487.50 | 4,487.50 | 4,487.50 | 4,503.50 | 129 |
| 5th Feb 2025 (Wed) | 4,476.25 | 4,476.25 | 4,444.75 | 4,444.75 | 25 |
| 4th Feb 2025 (Tue) | 4,430.25 | 4,476.25 | 4,430.25 | 4,476.25 | 9 |
| 3rd Feb 2025 (Mon) | 4,416.00 | 4,416.00 | 4,389.50 | 4,430.25 | 1,961 |
| 31st Jan 2025 (Fri) | 4,482.50 | 4,489.50 | 4,482.50 | 4,482.25 | 164 |
| 30th Jan 2025 (Thu) | 4,451.00 | 4,490.25 | 4,451.00 | 4,490.25 | 30 |
| 29th Jan 2025 (Wed) | 4,460.00 | 4,460.00 | 4,460.00 | 4,451.00 | 15 |
| 28th Jan 2025 (Tue) | 4,395.00 | 4,395.00 | 4,392.50 | 4,392.50 | 718 |
| 27th Jan 2025 (Mon) | 4,421.00 | 4,421.00 | 4,404.00 | 4,395.00 | 379 |
| 24th Jan 2025 (Fri) | 4,530.00 | 4,531.00 | 4,499.00 | 4,503.50 | 343 |
| 23rd Jan 2025 (Thu) | 4,525.50 | 4,525.50 | 4,525.50 | 4,520.50 | 18 |
| 22nd Jan 2025 (Wed) | 4,539.00 | 4,539.00 | 4,539.00 | 4,546.50 | 18 |
| 21st Jan 2025 (Tue) | 4,530.50 | 4,530.50 | 4,530.50 | 4,526.00 | 891 |
| 20th Jan 2025 (Mon) | 4,518.50 | 4,538.50 | 4,513.00 | 4,536.75 | 5,000 |
| 17th Jan 2025 (Fri) | 4,480.50 | 4,532.75 | 4,480.50 | 4,532.75 | 0 |
| 16th Jan 2025 (Thu) | 4,527.50 | 4,529.00 | 4,485.00 | 4,480.50 | 2,221 |
| 15th Jan 2025 (Wed) | 4,410.50 | 4,410.50 | 4,410.50 | 4,479.50 | 258 |
| 14th Jan 2025 (Tue) | 4,425.50 | 4,461.00 | 4,425.50 | 4,427.25 | 577 |