Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,714 260.00p Suspected BUY Trade
16:35:20 - 09-Jul-25
Buy* 574 260.00p Automatic Execution
16:29:52 - 09-Jul-25
Buy* 321 260.00p Automatic Execution
16:29:50 - 09-Jul-25
Sell* 49 259.00p Automatic Execution
16:29:25 - 09-Jul-25
Sell* 2 259.50p Automatic Execution
16:29:25 - 09-Jul-25
Sell* 76 259.50p Automatic Execution
16:28:16 - 09-Jul-25
Sell* 221 259.50p Automatic Execution
16:27:48 - 09-Jul-25
Buy* 424 259.50p Automatic Execution
16:26:19 - 09-Jul-25
Buy* 542 259.50p Automatic Execution
16:26:19 - 09-Jul-25
Sell* 1,100 259.50p Automatic Execution
16:26:18 - 09-Jul-25
Sell* 629 259.50p Automatic Execution
16:26:18 - 09-Jul-25
Sell* 33 259.50p Automatic Execution
16:26:18 - 09-Jul-25
Sell* 122 259.50p Automatic Execution
16:26:18 - 09-Jul-25
Buy* 42 260.00p SI Trade
16:19:23 - 09-Jul-25
Sell* 28 259.50p Automatic Execution
16:19:23 - 09-Jul-25
Buy* 108 260.00p Automatic Execution
16:15:07 - 09-Jul-25
Buy* 3 260.00p SI Trade
16:14:59 - 09-Jul-25
Buy* 3 260.00p SI Trade
16:14:59 - 09-Jul-25
Buy* 30 260.00p SI Trade
16:14:07 - 09-Jul-25
Buy* 2,500 259.6495p Ordinary
16:13:29 - 09-Jul-25
Unknown* 0 259.00p SI Trade
16:11:39 - 09-Jul-25
Buy* 19 260.00p SI Trade
16:11:39 - 09-Jul-25
Unknown* 108 259.50p SI Trade
16:11:18 - 09-Jul-25
Sell* 66 259.50p Automatic Execution
16:06:31 - 09-Jul-25
Sell* 33 259.50p Automatic Execution
16:06:31 - 09-Jul-25
Sell* 498 259.50p Automatic Execution
16:06:31 - 09-Jul-25
Sell* 673 259.50p Automatic Execution
16:06:31 - 09-Jul-25
Buy* 864 259.50p Automatic Execution
16:02:25 - 09-Jul-25
Unknown* 441 259.00p SI Trade
16:01:18 - 09-Jul-25
Buy* 416 259.00p Automatic Execution
16:01:18 - 09-Jul-25
Buy* 779 259.00p Automatic Execution
16:01:18 - 09-Jul-25
Sell* 270 258.50p Automatic Execution
16:01:18 - 09-Jul-25
Sell* 567 259.00p Automatic Execution
16:01:18 - 09-Jul-25
Sell* 912 259.00p Automatic Execution
16:01:18 - 09-Jul-25
Unknown* 5 259.50p SI Trade
16:01:18 - 09-Jul-25
Unknown* 33 259.50p SI Trade
16:01:18 - 09-Jul-25
Sell* 106 259.50p Automatic Execution
16:01:18 - 09-Jul-25
Buy* 246 259.50p Automatic Execution
16:01:18 - 09-Jul-25
Buy* 1,500 259.50p Automatic Execution
16:01:18 - 09-Jul-25
Sell* 177 259.50p Automatic Execution
16:01:18 - 09-Jul-25
Sell* 308 259.50p Automatic Execution
16:01:18 - 09-Jul-25
Sell* 106 259.50p Automatic Execution
16:01:18 - 09-Jul-25
Sell* 394 259.50p Automatic Execution
16:01:18 - 09-Jul-25
Unknown* 171 259.75p SI Trade
16:00:45 - 09-Jul-25
Unknown* 0 260.00p SI Trade
15:59:00 - 09-Jul-25
Unknown* 0 260.00p SI Trade
15:59:00 - 09-Jul-25
Unknown* 118 259.75p SI Trade
15:58:35 - 09-Jul-25
Sell* 1 259.64p Ordinary
15:55:29 - 09-Jul-25
Sell* 303 259.50p Automatic Execution
15:52:34 - 09-Jul-25
Sell* 700 259.50p Automatic Execution
15:52:34 - 09-Jul-25
Sell* 82 259.50p Automatic Execution
15:52:34 - 09-Jul-25
Buy* 424 260.00p Automatic Execution
15:52:34 - 09-Jul-25
Buy* 513 260.00p Automatic Execution
15:52:34 - 09-Jul-25
Buy* 879 260.00p Automatic Execution
15:52:34 - 09-Jul-25
Sell* 328 259.50p Automatic Execution
15:51:01 - 09-Jul-25
Sell* 406 259.50p Automatic Execution
15:51:01 - 09-Jul-25
Sell* 300 259.50p Automatic Execution
15:51:01 - 09-Jul-25
Sell* 166 259.50p Automatic Execution
15:51:01 - 09-Jul-25
Sell* 245 259.50p Automatic Execution
15:51:00 - 09-Jul-25
Sell* 310 259.50p Automatic Execution
15:51:00 - 09-Jul-25
Sell* 1,482 259.50p Automatic Execution
15:51:00 - 09-Jul-25
Sell* 129 260.00p Automatic Execution
15:51:00 - 09-Jul-25
Sell* 174 260.00p Automatic Execution
15:51:00 - 09-Jul-25
Sell* 547 260.00p Automatic Execution
15:51:00 - 09-Jul-25
Sell* 872 260.00p Automatic Execution
15:51:00 - 09-Jul-25
Sell* 1 260.00p SI Trade
15:45:42 - 09-Jul-25
Sell* 28 260.00p Automatic Execution
15:45:42 - 09-Jul-25
Sell* 318 259.50p Automatic Execution
15:41:35 - 09-Jul-25
Unknown* 0 260.50p SI Trade
15:40:41 - 09-Jul-25
Sell* 194 260.00p Automatic Execution
15:30:35 - 09-Jul-25
Sell* 248 260.00p Automatic Execution
15:30:35 - 09-Jul-25
Sell* 18 260.00p Automatic Execution
15:30:35 - 09-Jul-25
Sell* 532 260.00p Automatic Execution
15:30:35 - 09-Jul-25
Sell* 1,100 260.50p Automatic Execution
15:27:12 - 09-Jul-25
Buy* 32 261.00p SI Trade
15:26:55 - 09-Jul-25
Buy* 345 260.50p Automatic Execution
15:16:06 - 09-Jul-25
Sell* 902 260.00p Automatic Execution
15:15:35 - 09-Jul-25
Sell* 100 260.00p Automatic Execution
15:15:35 - 09-Jul-25
Sell* 800 260.00p Automatic Execution
15:15:35 - 09-Jul-25
Sell* 433 260.00p Automatic Execution
15:15:35 - 09-Jul-25
Sell* 43 260.00p Automatic Execution
15:15:35 - 09-Jul-25
Sell* 132 260.00p Automatic Execution
15:15:35 - 09-Jul-25
Sell* 203 260.00p Automatic Execution
15:15:35 - 09-Jul-25
Buy* 53 260.50p Automatic Execution
15:15:35 - 09-Jul-25
Buy* 13 260.50p Automatic Execution
15:15:35 - 09-Jul-25
Buy* 89 260.50p Automatic Execution
15:15:35 - 09-Jul-25
Buy* 411 260.50p Automatic Execution
15:15:34 - 09-Jul-25
Buy* 168 260.50p Automatic Execution
15:15:34 - 09-Jul-25
Buy* 152 260.50p Automatic Execution
15:15:34 - 09-Jul-25
Buy* 368 260.50p Automatic Execution
15:15:34 - 09-Jul-25
Buy* 76 260.50p Automatic Execution
15:15:34 - 09-Jul-25
Buy* 21 261.00p SI Trade
15:14:46 - 09-Jul-25
Buy* 2 260.65p Ordinary
15:13:45 - 09-Jul-25
Buy* 767 260.649p Ordinary
15:07:01 - 09-Jul-25
Sell* 32 260.00p SI Trade
15:06:43 - 09-Jul-25
Buy* 374 260.50p Automatic Execution
15:06:43 - 09-Jul-25
Buy* 28 260.50p Automatic Execution
15:06:43 - 09-Jul-25
Buy* 674 260.50p Automatic Execution
15:06:43 - 09-Jul-25
Buy* 380 260.325p Ordinary
15:02:04 - 09-Jul-25
Sell* 354 260.00p Automatic Execution
15:01:36 - 09-Jul-25
Sell* 357 260.50p Automatic Execution
15:01:32 - 09-Jul-25
Sell* 61 260.50p Automatic Execution
15:01:32 - 09-Jul-25
Sell* 1,123 260.50p Automatic Execution
15:01:32 - 09-Jul-25
Sell* 28 260.50p Automatic Execution
15:01:21 - 09-Jul-25
Buy* 34 261.00p SI Trade
14:59:35 - 09-Jul-25
Buy* 2,361 261.00p Ordinary
14:52:58 - 09-Jul-25
Buy* 1,361 261.00p Automatic Execution
14:52:53 - 09-Jul-25
Sell* 43 261.00p Automatic Execution
14:52:29 - 09-Jul-25
Buy* 646 261.00p Automatic Execution
14:52:25 - 09-Jul-25
Buy* 530 261.00p Automatic Execution
14:52:25 - 09-Jul-25
Buy* 470 261.00p Automatic Execution
14:52:25 - 09-Jul-25
Buy* 9,000 261.00p Ordinary
14:51:54 - 09-Jul-25
Sell* 700 260.50p Automatic Execution
14:51:48 - 09-Jul-25
Buy* 1,000 261.00p Automatic Execution
14:51:46 - 09-Jul-25
Buy* 540 261.00p Automatic Execution
14:51:43 - 09-Jul-25
Buy* 460 261.00p Automatic Execution
14:51:43 - 09-Jul-25
Buy* 1,000 261.00p Automatic Execution
14:51:41 - 09-Jul-25
Buy* 1,743 261.00p Automatic Execution
14:51:38 - 09-Jul-25
Sell* 257 261.00p Automatic Execution
14:51:38 - 09-Jul-25
Sell* 110 261.00p Automatic Execution
14:51:36 - 09-Jul-25
Sell* 283 261.00p Automatic Execution
14:51:36 - 09-Jul-25
Sell* 369 261.00p Automatic Execution
14:51:36 - 09-Jul-25
Sell* 241 261.00p Automatic Execution
14:51:36 - 09-Jul-25
Buy* 1,118 261.00p Automatic Execution
14:51:34 - 09-Jul-25
Sell* 359 261.00p Automatic Execution
14:51:34 - 09-Jul-25
Buy* 76 261.00p Automatic Execution
14:48:27 - 09-Jul-25
Buy* 3 261.50p SI Trade
14:43:28 - 09-Jul-25
Buy* 140 261.00p Automatic Execution
14:42:53 - 09-Jul-25
Buy* 438 261.00p Automatic Execution
14:42:53 - 09-Jul-25
Buy* 2 261.00p SI Trade
14:42:52 - 09-Jul-25
Buy* 261 261.00p Automatic Execution
14:42:52 - 09-Jul-25
Sell* 115 260.50p Automatic Execution
14:37:47 - 09-Jul-25
Sell* 551 260.50p Automatic Execution
14:37:47 - 09-Jul-25
Sell* 11 260.50p Automatic Execution
14:37:47 - 09-Jul-25
Sell* 149 260.50p Automatic Execution
14:37:47 - 09-Jul-25
Buy* 2 261.50p SI Trade
14:36:56 - 09-Jul-25
Sell* 281 260.50p Automatic Execution
14:36:56 - 09-Jul-25
Sell* 57 260.50p Automatic Execution
14:36:56 - 09-Jul-25
Buy* 24 261.00p Automatic Execution
14:30:27 - 09-Jul-25
Unknown* 0 261.00p SI Trade
14:30:24 - 09-Jul-25
Buy* 2,400 260.561p Ordinary
14:30:12 - 09-Jul-25
Buy* 143 260.50p Automatic Execution
14:27:31 - 09-Jul-25
Buy* 2,400 260.281p Ordinary
14:27:22 - 09-Jul-25
Sell* 185 260.00p Automatic Execution
14:26:25 - 09-Jul-25
Sell* 43 260.00p Automatic Execution
14:26:25 - 09-Jul-25
Sell* 154 260.00p Automatic Execution
14:26:25 - 09-Jul-25
Unknown* 0 260.00p SI Trade
14:26:23 - 09-Jul-25
Buy* 143 260.50p Automatic Execution
14:26:23 - 09-Jul-25
Buy* 275 260.50p Automatic Execution
14:26:23 - 09-Jul-25
Buy* 575 260.50p Automatic Execution
14:26:23 - 09-Jul-25
Buy* 380 260.50p Automatic Execution
14:26:23 - 09-Jul-25
Buy* 61 260.50p Automatic Execution
14:26:23 - 09-Jul-25
Buy* 73 260.50p Automatic Execution
14:26:23 - 09-Jul-25
Buy* 77 260.50p Automatic Execution
14:26:23 - 09-Jul-25
Sell* 481 260.00p Automatic Execution
14:24:01 - 09-Jul-25
Buy* 822 260.50p Automatic Execution
14:23:59 - 09-Jul-25
Buy* 546 260.50p Automatic Execution
14:23:59 - 09-Jul-25
Sell* 792 260.00p Automatic Execution
14:23:59 - 09-Jul-25
Sell* 400 260.00p Automatic Execution
14:23:59 - 09-Jul-25
Sell* 401 260.00p Automatic Execution
14:23:59 - 09-Jul-25
Sell* 108 260.00p Automatic Execution
14:23:59 - 09-Jul-25
Sell* 57 260.00p Automatic Execution
14:23:59 - 09-Jul-25
Unknown* 0 261.00p SI Trade
14:17:21 - 09-Jul-25
Buy* 5 261.00p SI Trade
14:16:20 - 09-Jul-25
Buy* 64 261.00p SI Trade
14:09:24 - 09-Jul-25
Buy* 62 260.50p Automatic Execution
14:09:24 - 09-Jul-25
Buy* 1 260.50p SI Trade
14:08:03 - 09-Jul-25
Buy* 76 260.50p Automatic Execution
14:05:24 - 09-Jul-25
Buy* 877 260.50p Automatic Execution
14:01:39 - 09-Jul-25
Buy* 750 260.267p SI Trade
14:01:09 - 09-Jul-25
Buy* 50 260.50p Automatic Execution
14:00:29 - 09-Jul-25
Buy* 1,971 260.50p Automatic Execution
14:00:28 - 09-Jul-25
Buy* 321 260.50p Automatic Execution
14:00:28 - 09-Jul-25
Buy* 5 260.50p Automatic Execution
14:00:28 - 09-Jul-25
Buy* 576 260.50p Automatic Execution
14:00:28 - 09-Jul-25
Buy* 1 260.50p SI Trade
13:59:03 - 09-Jul-25
Buy* 9,861 259.702p SI Trade
13:45:51 - 09-Jul-25
Buy* 200 260.00p SI Trade
13:45:51 - 09-Jul-25
Sell* 43 260.00p Automatic Execution
13:45:49 - 09-Jul-25
Sell* 400 260.00p Automatic Execution
13:45:49 - 09-Jul-25
Sell* 1,304 260.00p Automatic Execution
13:45:49 - 09-Jul-25
Sell* 73 260.00p Automatic Execution
13:45:49 - 09-Jul-25
Sell* 2 260.00p SI Trade
13:45:43 - 09-Jul-25
Sell* 192 260.50p Automatic Execution
13:44:44 - 09-Jul-25
Sell* 180 260.50p Automatic Execution
13:44:44 - 09-Jul-25
Sell* 90 260.50p Automatic Execution
13:44:44 - 09-Jul-25
Sell* 20 260.50p Automatic Execution
13:44:38 - 09-Jul-25
Sell* 10 260.50p Automatic Execution
13:44:38 - 09-Jul-25
Unknown* 710 260.50p SI Trade
13:38:53 - 09-Jul-25
Sell* 16 260.00p SI Trade
13:22:54 - 09-Jul-25
Buy* 1,746 260.50p Automatic Execution
13:22:54 - 09-Jul-25
Buy* 484 260.50p Automatic Execution
13:22:54 - 09-Jul-25
Buy* 458 260.50p Automatic Execution
13:21:48 - 09-Jul-25
Buy* 141 260.50p Automatic Execution
13:21:48 - 09-Jul-25
Buy* 3,279 260.50p Automatic Execution
13:21:48 - 09-Jul-25
Sell* 70 260.50p Automatic Execution
13:21:48 - 09-Jul-25
Sell* 90 260.50p Automatic Execution
13:21:48 - 09-Jul-25
Sell* 300 260.50p Automatic Execution
13:21:48 - 09-Jul-25
Sell* 2,800 260.565p Ordinary
13:20:39 - 09-Jul-25
Unknown* 0 260.50p SI Trade
13:17:39 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84