| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 691 | 178.00p | SI Trade Suspected SELL Trade |
17:09:35 - 28-Oct-25 |
| Sell* | 50,000 | 178.20p | Negotiated Trade |
16:45:27 - 28-Oct-25 |
| Sell* | 171,873 | 178.00p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Unknown* | 223 | 178.20p | SI Trade |
16:29:50 - 28-Oct-25 |
| Unknown* | 1,082 | 178.20p | SI Trade |
16:29:37 - 28-Oct-25 |
| Buy* | 365 | 178.20p | Automatic Execution |
16:29:22 - 28-Oct-25 |
| Buy* | 1,022 | 178.20p | Automatic Execution |
16:29:22 - 28-Oct-25 |
| Buy* | 992 | 178.20p | Automatic Execution |
16:29:22 - 28-Oct-25 |
| Buy* | 443 | 178.20p | Automatic Execution |
16:29:22 - 28-Oct-25 |
| Buy* | 165 | 178.20p | Automatic Execution |
16:29:22 - 28-Oct-25 |
| Buy* | 183 | 178.20p | Automatic Execution |
16:29:22 - 28-Oct-25 |
| Buy* | 1,155 | 178.20p | Automatic Execution |
16:29:22 - 28-Oct-25 |
| Buy* | 513 | 178.00p | Automatic Execution |
16:29:13 - 28-Oct-25 |
| Buy* | 240 | 178.00p | Automatic Execution |
16:29:13 - 28-Oct-25 |
| Buy* | 402 | 178.00p | Automatic Execution |
16:29:13 - 28-Oct-25 |
| Buy* | 541 | 178.00p | Automatic Execution |
16:29:13 - 28-Oct-25 |
| Buy* | 212 | 178.00p | Automatic Execution |
16:29:13 - 28-Oct-25 |
| Sell* | 4,771 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Sell* | 45 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 231 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 240 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 121 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 54 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 768 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 1,800 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Buy* | 1,155 | 177.80p | Automatic Execution |
16:29:08 - 28-Oct-25 |
| Sell* | 997 | 177.60p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 1,800 | 177.60p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 251 | 177.60p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 111 | 177.60p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 197 | 177.60p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Buy* | 4 | 178.00p | SI Trade |
16:27:39 - 28-Oct-25 |
| Buy* | 246 | 177.80p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 1,800 | 177.80p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 200 | 177.80p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 876 | 177.80p | Automatic Execution |
16:26:56 - 28-Oct-25 |
| Buy* | 139 | 177.80p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Buy* | 140 | 177.80p | Automatic Execution |
16:25:43 - 28-Oct-25 |
| Sell* | 241 | 177.40p | Automatic Execution |
16:24:41 - 28-Oct-25 |
| Sell* | 49 | 177.60p | Automatic Execution |
16:24:41 - 28-Oct-25 |
| Buy* | 82 | 177.80p | Automatic Execution |
16:24:38 - 28-Oct-25 |
| Buy* | 1,800 | 177.80p | Automatic Execution |
16:24:38 - 28-Oct-25 |
| Buy* | 867 | 177.80p | Automatic Execution |
16:24:38 - 28-Oct-25 |
| Buy* | 106 | 177.80p | Automatic Execution |
16:24:38 - 28-Oct-25 |
| Buy* | 324 | 177.80p | Automatic Execution |
16:24:38 - 28-Oct-25 |
| Buy* | 1,155 | 177.80p | Automatic Execution |
16:24:38 - 28-Oct-25 |
| Buy* | 1,155 | 177.60p | Automatic Execution |
16:20:42 - 28-Oct-25 |
| Buy* | 5 | 177.80p | SI Trade |
16:19:21 - 28-Oct-25 |
| Sell* | 222 | 177.40p | Automatic Execution |
16:16:12 - 28-Oct-25 |
| Buy* | 221 | 177.60p | Automatic Execution |
16:16:01 - 28-Oct-25 |
| Buy* | 440 | 177.60p | Automatic Execution |
16:16:01 - 28-Oct-25 |
| Buy* | 1,155 | 177.60p | Automatic Execution |
16:16:01 - 28-Oct-25 |
| Sell* | 193 | 177.40p | Automatic Execution |
16:15:34 - 28-Oct-25 |
| Sell* | 114 | 177.60p | Automatic Execution |
16:13:55 - 28-Oct-25 |
| Buy* | 2 | 177.60p | Automatic Execution |
16:13:04 - 28-Oct-25 |
| Buy* | 47 | 177.60p | Automatic Execution |
16:13:04 - 28-Oct-25 |
| Buy* | 104 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 89 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 113 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 42 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 313 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 1,155 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 1,800 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 159 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 559 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 805 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Buy* | 870 | 177.60p | Automatic Execution |
16:13:00 - 28-Oct-25 |
| Sell* | 703 | 177.20p | Automatic Execution |
16:08:43 - 28-Oct-25 |
| Sell* | 236 | 177.20p | Automatic Execution |
16:08:43 - 28-Oct-25 |
| Buy* | 11 | 177.60p | SI Trade |
16:06:00 - 28-Oct-25 |
| Sell* | 919 | 177.20p | Automatic Execution |
16:03:59 - 28-Oct-25 |
| Sell* | 59 | 177.40p | Automatic Execution |
16:03:59 - 28-Oct-25 |
| Sell* | 952 | 177.40p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 1,155 | 177.40p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 1,800 | 177.60p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 1,000 | 177.60p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 639 | 177.60p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 439 | 177.60p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 1,082 | 177.60p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 1,420 | 177.60p | Automatic Execution |
16:03:12 - 28-Oct-25 |
| Sell* | 100 | 177.80p | Automatic Execution |
16:00:37 - 28-Oct-25 |
| Buy* | 74 | 178.00p | Automatic Execution |
15:57:57 - 28-Oct-25 |
| Buy* | 98 | 178.00p | Automatic Execution |
15:57:57 - 28-Oct-25 |
| Buy* | 930 | 178.00p | Automatic Execution |
15:57:57 - 28-Oct-25 |
| Sell* | 750 | 177.84p | Ordinary |
15:55:13 - 28-Oct-25 |
| Sell* | 1,000 | 177.74p | Ordinary |
15:53:24 - 28-Oct-25 |
| Sell* | 231 | 177.80p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Sell* | 1,800 | 177.80p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Sell* | 1,155 | 177.80p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Sell* | 805 | 177.80p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Sell* | 399 | 177.80p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Sell* | 126 | 177.80p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Sell* | 490 | 177.80p | Automatic Execution |
15:52:12 - 28-Oct-25 |
| Unknown* | 143 | 178.00p | SI Trade |
15:51:53 - 28-Oct-25 |
| Buy* | 59 | 178.00p | Automatic Execution |
15:51:53 - 28-Oct-25 |
| Buy* | 1,096 | 178.00p | Automatic Execution |
15:51:53 - 28-Oct-25 |
| Sell* | 215 | 178.00p | Automatic Execution |
15:49:14 - 28-Oct-25 |
| Sell* | 674 | 178.00p | Automatic Execution |
15:49:13 - 28-Oct-25 |
| Buy* | 36 | 178.10p | SI Trade |
15:48:33 - 28-Oct-25 |
| Buy* | 112 | 178.00p | Automatic Execution |
15:47:35 - 28-Oct-25 |
| Buy* | 775 | 178.00p | Automatic Execution |
15:47:35 - 28-Oct-25 |
| Buy* | 1,155 | 178.00p | Automatic Execution |
15:47:35 - 28-Oct-25 |
| Sell* | 800 | 177.80p | Automatic Execution |
15:40:56 - 28-Oct-25 |
| Sell* | 1,300 | 177.80p | Automatic Execution |
15:40:56 - 28-Oct-25 |
| Sell* | 448 | 178.00p | Automatic Execution |
15:39:15 - 28-Oct-25 |
| Sell* | 224 | 178.00p | Automatic Execution |
15:39:15 - 28-Oct-25 |
| Buy* | 178 | 178.00p | Automatic Execution |
15:38:01 - 28-Oct-25 |
| Buy* | 276 | 177.80p | Automatic Execution |
15:38:01 - 28-Oct-25 |
| Buy* | 762 | 177.80p | Automatic Execution |
15:38:01 - 28-Oct-25 |
| Buy* | 3 | 177.60p | Automatic Execution |
15:36:17 - 28-Oct-25 |
| Sell* | 35 | 177.60p | Automatic Execution |
15:35:34 - 28-Oct-25 |
| Buy* | 430 | 177.60p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Buy* | 2,200 | 177.60p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 829 | 177.60p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 1,100 | 177.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 100 | 177.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 731 | 177.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 429 | 177.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 7,258 | 177.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 800 | 177.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 450 | 178.00p | Automatic Execution |
15:33:50 - 28-Oct-25 |
| Sell* | 1,155 | 178.00p | Automatic Execution |
15:33:50 - 28-Oct-25 |
| Buy* | 260 | 178.00p | Automatic Execution |
15:33:29 - 28-Oct-25 |
| Buy* | 253 | 178.00p | Automatic Execution |
15:33:29 - 28-Oct-25 |
| Buy* | 50 | 178.00p | Automatic Execution |
15:33:29 - 28-Oct-25 |
| Sell* | 113 | 177.80p | Automatic Execution |
15:33:07 - 28-Oct-25 |
| Buy* | 585 | 177.80p | Automatic Execution |
15:33:07 - 28-Oct-25 |
| Buy* | 362 | 177.80p | Automatic Execution |
15:33:07 - 28-Oct-25 |
| Buy* | 608 | 177.80p | Automatic Execution |
15:33:07 - 28-Oct-25 |
| Buy* | 274 | 177.80p | Automatic Execution |
15:33:07 - 28-Oct-25 |
| Sell* | 383 | 177.60p | Automatic Execution |
15:31:47 - 28-Oct-25 |
| Sell* | 224 | 177.60p | Automatic Execution |
15:31:47 - 28-Oct-25 |
| Sell* | 796 | 177.60p | Automatic Execution |
15:31:41 - 28-Oct-25 |
| Sell* | 307 | 177.60p | Automatic Execution |
15:31:41 - 28-Oct-25 |
| Buy* | 160 | 177.80p | SI Trade |
15:30:44 - 28-Oct-25 |
| Buy* | 1 | 177.80p | Ordinary |
15:29:58 - 28-Oct-25 |
| Buy* | 349 | 177.60p | Automatic Execution |
15:28:19 - 28-Oct-25 |
| Buy* | 71 | 177.60p | Automatic Execution |
15:28:19 - 28-Oct-25 |
| Buy* | 371 | 177.60p | Automatic Execution |
15:28:19 - 28-Oct-25 |
| Buy* | 677 | 177.60p | Automatic Execution |
15:28:19 - 28-Oct-25 |
| Buy* | 478 | 177.60p | Automatic Execution |
15:28:19 - 28-Oct-25 |
| Buy* | 550 | 177.40p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 1,000 | 177.44p | Ordinary |
15:25:20 - 28-Oct-25 |
| Buy* | 229 | 177.40p | Automatic Execution |
15:23:18 - 28-Oct-25 |
| Buy* | 176 | 177.40p | Automatic Execution |
15:23:18 - 28-Oct-25 |
| Buy* | 189 | 177.20p | Automatic Execution |
15:20:41 - 28-Oct-25 |
| Buy* | 72 | 177.20p | Automatic Execution |
15:20:41 - 28-Oct-25 |
| Buy* | 940 | 177.20p | Automatic Execution |
15:20:41 - 28-Oct-25 |
| Buy* | 11 | 177.20p | SI Trade |
15:20:00 - 28-Oct-25 |
| Sell* | 7 | 176.80p | Automatic Execution |
15:16:21 - 28-Oct-25 |
| Sell* | 722 | 176.80p | Automatic Execution |
15:16:21 - 28-Oct-25 |
| Sell* | 765 | 176.80p | Automatic Execution |
15:16:21 - 28-Oct-25 |
| Sell* | 1,155 | 176.80p | Automatic Execution |
15:16:21 - 28-Oct-25 |
| Sell* | 470 | 176.80p | Automatic Execution |
15:16:21 - 28-Oct-25 |
| Buy* | 20 | 177.20p | SI Trade |
15:14:15 - 28-Oct-25 |
| Buy* | 35 | 177.00p | Automatic Execution |
15:06:47 - 28-Oct-25 |
| Buy* | 9 | 177.00p | Automatic Execution |
15:06:47 - 28-Oct-25 |
| Sell* | 243 | 177.20p | Automatic Execution |
15:03:18 - 28-Oct-25 |
| Sell* | 350 | 177.20p | Automatic Execution |
15:03:18 - 28-Oct-25 |
| Sell* | 218 | 177.20p | Automatic Execution |
15:03:18 - 28-Oct-25 |
| Sell* | 63 | 177.20p | Automatic Execution |
15:03:18 - 28-Oct-25 |
| Sell* | 6 | 177.20p | Automatic Execution |
15:03:18 - 28-Oct-25 |
| Buy* | 1,339 | 177.40p | SI Trade |
15:03:08 - 28-Oct-25 |
| Buy* | 20 | 177.40p | SI Trade |
15:02:39 - 28-Oct-25 |
| Buy* | 57 | 177.40p | Automatic Execution |
15:02:39 - 28-Oct-25 |
| Buy* | 1,493 | 177.40p | SI Trade |
15:02:23 - 28-Oct-25 |
| Buy* | 629 | 177.20p | Automatic Execution |
15:01:52 - 28-Oct-25 |
| Sell* | 311 | 177.20p | Automatic Execution |
15:01:52 - 28-Oct-25 |
| Sell* | 700 | 177.20p | Automatic Execution |
15:01:52 - 28-Oct-25 |
| Sell* | 844 | 177.20p | Automatic Execution |
15:01:52 - 28-Oct-25 |
| Sell* | 129 | 177.20p | Automatic Execution |
15:01:28 - 28-Oct-25 |
| Sell* | 871 | 177.40p | Automatic Execution |
15:00:33 - 28-Oct-25 |
| Sell* | 394 | 177.40p | Automatic Execution |
14:59:41 - 28-Oct-25 |
| Buy* | 63 | 177.40p | Automatic Execution |
14:59:35 - 28-Oct-25 |
| Buy* | 875 | 177.40p | Automatic Execution |
14:59:35 - 28-Oct-25 |
| Buy* | 122 | 177.40p | Automatic Execution |
14:59:35 - 28-Oct-25 |
| Buy* | 34 | 177.40p | Automatic Execution |
14:59:35 - 28-Oct-25 |
| Buy* | 1,155 | 177.40p | Automatic Execution |
14:59:35 - 28-Oct-25 |
| Buy* | 641 | 177.20p | Automatic Execution |
14:59:04 - 28-Oct-25 |
| Buy* | 6 | 177.20p | Automatic Execution |
14:59:04 - 28-Oct-25 |
| Buy* | 1,155 | 177.20p | Automatic Execution |
14:59:04 - 28-Oct-25 |
| Buy* | 629 | 177.40p | SI Trade |
14:58:40 - 28-Oct-25 |
| Sell* | 439 | 177.20p | Automatic Execution |
14:58:04 - 28-Oct-25 |
| Sell* | 155 | 177.20p | Automatic Execution |
14:58:04 - 28-Oct-25 |
| Sell* | 226 | 177.40p | Automatic Execution |
14:58:03 - 28-Oct-25 |
| Sell* | 1,155 | 177.40p | Automatic Execution |
14:58:03 - 28-Oct-25 |
| Sell* | 907 | 177.40p | Automatic Execution |
14:58:03 - 28-Oct-25 |
| Sell* | 626 | 177.40p | Automatic Execution |
14:58:03 - 28-Oct-25 |
| Sell* | 447 | 177.60p | Automatic Execution |
14:58:03 - 28-Oct-25 |
| Sell* | 626 | 177.60p | Automatic Execution |
14:58:03 - 28-Oct-25 |
| Sell* | 900 | 177.80p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 1,410 | 177.80p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 914 | 177.80p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 626 | 177.80p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 956 | 178.00p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 581 | 178.00p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 1,155 | 178.00p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 647 | 178.00p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Sell* | 111 | 178.00p | Automatic Execution |
14:58:02 - 28-Oct-25 |
| Buy* | 581 | 178.20p | Automatic Execution |
14:58:02 - 28-Oct-25 |