| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,009 | 289.50p | Uncrossing Trade |
16:35:04 - 06-May-25 |
| Buy* | 15 | 291.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 7 | 290.00p | SI Trade |
16:29:44 - 06-May-25 |
| Sell* | 81 | 290.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Sell* | 371 | 290.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Sell* | 391 | 290.00p | Automatic Execution |
16:29:38 - 06-May-25 |
| Buy* | 54 | 291.00p | SI Trade |
16:28:44 - 06-May-25 |
| Sell* | 862 | 290.301p | Ordinary |
16:28:08 - 06-May-25 |
| Buy* | 194 | 291.00p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 63 | 291.00p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 32 | 291.00p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 96 | 291.00p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 1,200 | 291.00p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 1,069 | 291.00p | Automatic Execution |
16:25:48 - 06-May-25 |
| Buy* | 1,556 | 291.00p | Ordinary |
16:21:31 - 06-May-25 |
| Buy* | 388 | 290.60p | Ordinary |
16:19:56 - 06-May-25 |
| Sell* | 4,056 | 290.00p | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 1,200 | 290.00p | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 363 | 290.00p | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 410 | 290.00p | Automatic Execution |
16:18:38 - 06-May-25 |
| Sell* | 374 | 290.00p | Automatic Execution |
16:18:38 - 06-May-25 |
| Buy* | 342 | 290.60p | Ordinary |
16:16:28 - 06-May-25 |
| Buy* | 1 | 291.00p | SI Trade |
16:10:54 - 06-May-25 |
| Sell* | 2 | 290.00p | SI Trade |
16:08:12 - 06-May-25 |
| Buy* | 460 | 291.00p | SI Trade |
16:05:54 - 06-May-25 |
| Buy* | 66 | 290.50p | Automatic Execution |
16:05:54 - 06-May-25 |
| Buy* | 724 | 290.50p | Automatic Execution |
16:05:54 - 06-May-25 |
| Sell* | 155 | 290.00p | Automatic Execution |
16:05:21 - 06-May-25 |
| Sell* | 387 | 290.00p | Automatic Execution |
16:05:21 - 06-May-25 |
| Sell* | 357 | 290.00p | Automatic Execution |
16:05:21 - 06-May-25 |
| Buy* | 644 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Buy* | 322 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Buy* | 8 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 953 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 395 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 418 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 418 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 280 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 80 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 184 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 1,200 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 410 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 380 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Sell* | 418 | 290.50p | Automatic Execution |
16:05:20 - 06-May-25 |
| Buy* | 22 | 291.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 295 | 291.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 44 | 291.00p | Automatic Execution |
16:01:29 - 06-May-25 |
| Buy* | 196 | 290.50p | Automatic Execution |
16:00:00 - 06-May-25 |
| Buy* | 548 | 290.50p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 551 | 290.50p | Automatic Execution |
16:00:00 - 06-May-25 |
| Buy* | 900 | 290.50p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 202 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 533 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 134 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 295 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 519 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 405 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 409 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 389 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 794 | 290.00p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 95 | 290.50p | Automatic Execution |
15:56:36 - 06-May-25 |
| Sell* | 294 | 290.50p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 146 | 290.50p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 185 | 290.50p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 47 | 290.50p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 140 | 290.50p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 5,138 | 290.2665p | Ordinary |
15:53:48 - 06-May-25 |
| Sell* | 1,494 | 290.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Buy* | 131 | 290.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Buy* | 385 | 290.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Buy* | 156 | 290.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Buy* | 1,300 | 290.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Sell* | 3,673 | 290.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Sell* | 587 | 290.00p | Automatic Execution |
15:51:45 - 06-May-25 |
| Buy* | 22 | 290.50p | Automatic Execution |
15:48:16 - 06-May-25 |
| Buy* | 142 | 290.50p | Automatic Execution |
15:48:16 - 06-May-25 |
| Buy* | 451 | 290.50p | Automatic Execution |
15:48:16 - 06-May-25 |
| Buy* | 147 | 290.50p | Automatic Execution |
15:48:16 - 06-May-25 |
| Buy* | 51 | 290.50p | Automatic Execution |
15:48:16 - 06-May-25 |
| Buy* | 14 | 290.50p | Automatic Execution |
15:48:16 - 06-May-25 |
| Buy* | 244 | 290.01p | Ordinary |
15:47:40 - 06-May-25 |
| Buy* | 574 | 290.50p | Automatic Execution |
15:44:49 - 06-May-25 |
| Buy* | 350 | 290.50p | Automatic Execution |
15:44:49 - 06-May-25 |
| Buy* | 208 | 290.50p | Automatic Execution |
15:44:49 - 06-May-25 |
| Buy* | 543 | 290.00p | Automatic Execution |
15:41:36 - 06-May-25 |
| Buy* | 113 | 290.00p | Automatic Execution |
15:41:36 - 06-May-25 |
| Buy* | 69 | 289.50p | Automatic Execution |
15:41:28 - 06-May-25 |
| Buy* | 445 | 289.50p | Automatic Execution |
15:41:28 - 06-May-25 |
| Buy* | 144 | 289.50p | Automatic Execution |
15:41:28 - 06-May-25 |
| Buy* | 1,028 | 289.50p | Automatic Execution |
15:41:28 - 06-May-25 |
| Sell* | 308 | 289.00p | Automatic Execution |
15:41:28 - 06-May-25 |
| Sell* | 364 | 289.00p | Automatic Execution |
15:41:28 - 06-May-25 |
| Sell* | 400 | 289.00p | Automatic Execution |
15:41:28 - 06-May-25 |
| Sell* | 675 | 289.00p | Automatic Execution |
15:41:28 - 06-May-25 |
| Buy* | 613 | 290.00p | SI Trade |
15:41:27 - 06-May-25 |
| Sell* | 340 | 289.50p | Automatic Execution |
15:41:27 - 06-May-25 |
| Sell* | 367 | 289.50p | Automatic Execution |
15:41:27 - 06-May-25 |
| Sell* | 333 | 289.50p | Automatic Execution |
15:41:27 - 06-May-25 |
| Sell* | 1,007 | 289.50p | Automatic Execution |
15:41:27 - 06-May-25 |
| Sell* | 99 | 289.50p | Automatic Execution |
15:41:27 - 06-May-25 |
| Buy* | 500 | 290.00p | Automatic Execution |
15:41:27 - 06-May-25 |
| Buy* | 112 | 290.00p | Automatic Execution |
15:41:27 - 06-May-25 |
| Buy* | 170 | 290.00p | Automatic Execution |
15:41:27 - 06-May-25 |
| Buy* | 906 | 290.00p | Automatic Execution |
15:41:27 - 06-May-25 |
| Buy* | 451 | 290.00p | Automatic Execution |
15:41:27 - 06-May-25 |
| Buy* | 90 | 290.00p | Automatic Execution |
15:41:27 - 06-May-25 |
| Unknown* | 81 | 289.50p | SI Trade |
15:37:18 - 06-May-25 |
| Sell* | 388 | 289.30p | Ordinary |
15:35:38 - 06-May-25 |
| Sell* | 1 | 289.00p | SI Trade |
15:33:31 - 06-May-25 |
| Sell* | 100 | 289.50p | Automatic Execution |
15:25:57 - 06-May-25 |
| Sell* | 318 | 289.50p | Automatic Execution |
15:25:57 - 06-May-25 |
| Sell* | 111 | 289.50p | Automatic Execution |
15:25:57 - 06-May-25 |
| Sell* | 369 | 289.50p | Automatic Execution |
15:25:57 - 06-May-25 |
| Sell* | 346 | 289.50p | Automatic Execution |
15:25:57 - 06-May-25 |
| Sell* | 177 | 290.00p | Automatic Execution |
15:24:18 - 06-May-25 |
| Sell* | 100 | 290.00p | Automatic Execution |
15:24:18 - 06-May-25 |
| Sell* | 168 | 290.50p | Automatic Execution |
15:20:35 - 06-May-25 |
| Sell* | 2,060 | 290.3525p | Ordinary |
15:17:40 - 06-May-25 |
| Buy* | 305 | 290.50p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 240 | 290.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 434 | 290.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 653 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 49 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 633 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 154 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 146 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 1 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 482 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 78 | 290.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 159 | 289.50p | Automatic Execution |
15:15:08 - 06-May-25 |
| Buy* | 110 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 28 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 200 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 156 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 1,873 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 113 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 580 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 71 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 155 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 801 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 304 | 290.00p | Automatic Execution |
15:14:22 - 06-May-25 |
| Buy* | 208 | 289.588p | Ordinary |
15:12:22 - 06-May-25 |
| Buy* | 2 | 289.65p | Ordinary |
15:11:08 - 06-May-25 |
| Sell* | 53 | 289.00p | Automatic Execution |
15:08:21 - 06-May-25 |
| Buy* | 4,000 | 289.647p | Suspected BUY Trade |
15:02:48 - 06-May-25 |
| Buy* | 254 | 290.00p | SI Trade |
14:57:20 - 06-May-25 |
| Sell* | 27 | 289.00p | SI Trade |
14:56:46 - 06-May-25 |
| Buy* | 192 | 289.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Buy* | 131 | 289.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Buy* | 23 | 289.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Buy* | 839 | 289.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Buy* | 69 | 289.50p | Automatic Execution |
14:55:12 - 06-May-25 |
| Buy* | 300 | 289.00p | Automatic Execution |
14:55:11 - 06-May-25 |
| Buy* | 1,000 | 289.00p | Automatic Execution |
14:55:11 - 06-May-25 |
| Sell* | 600 | 289.00p | Automatic Execution |
14:55:11 - 06-May-25 |
| Buy* | 4,900 | 289.534p | Ordinary |
14:47:06 - 06-May-25 |
| Buy* | 118 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 249 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 501 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 902 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 490 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 680 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 401 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 26 | 289.50p | Automatic Execution |
14:40:31 - 06-May-25 |
| Buy* | 88 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 150 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 87 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 501 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 1 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 766 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 540 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 287 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 382 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Buy* | 38 | 289.50p | Automatic Execution |
14:34:01 - 06-May-25 |
| Sell* | 10 | 288.50p | SI Trade |
14:26:27 - 06-May-25 |
| Sell* | 340 | 289.00p | Automatic Execution |
13:56:54 - 06-May-25 |
| Sell* | 100 | 289.00p | Automatic Execution |
13:56:54 - 06-May-25 |
| Sell* | 78 | 289.00p | Automatic Execution |
13:56:54 - 06-May-25 |
| Buy* | 89 | 289.50p | Automatic Execution |
13:37:46 - 06-May-25 |
| Buy* | 344 | 289.50p | Automatic Execution |
13:37:46 - 06-May-25 |
| Buy* | 527 | 289.50p | Automatic Execution |
13:37:46 - 06-May-25 |
| Buy* | 44 | 289.50p | Automatic Execution |
13:37:46 - 06-May-25 |
| Sell* | 14 | 289.00p | Automatic Execution |
13:20:42 - 06-May-25 |
| Sell* | 258 | 289.00p | Automatic Execution |
13:20:42 - 06-May-25 |
| Sell* | 128 | 289.00p | Automatic Execution |
13:20:42 - 06-May-25 |
| Sell* | 1,811 | 288.853p | Ordinary |
13:19:14 - 06-May-25 |
| Sell* | 601 | 288.00p | SI Trade |
13:14:25 - 06-May-25 |
| Sell* | 1,098 | 288.00p | SI Trade |
13:13:25 - 06-May-25 |
| Sell* | 1,004 | 288.00p | SI Trade |
13:11:21 - 06-May-25 |
| Sell* | 212 | 288.75p | SI Trade |
12:42:13 - 06-May-25 |
| Sell* | 25 | 289.00p | Automatic Execution |
12:15:28 - 06-May-25 |
| Sell* | 700 | 289.00p | Automatic Execution |
12:15:19 - 06-May-25 |
| Sell* | 75 | 289.00p | Automatic Execution |
12:15:19 - 06-May-25 |
| Buy* | 423 | 289.00p | Automatic Execution |
12:05:13 - 06-May-25 |
| Buy* | 740 | 289.00p | Automatic Execution |
12:05:13 - 06-May-25 |
| Buy* | 268 | 289.00p | Automatic Execution |
12:05:13 - 06-May-25 |
| Unknown* | 3,264 | 288.50p | OTC Trade |
12:02:47 - 06-May-25 |
| Buy* | 52 | 288.50p | Automatic Execution |
12:00:34 - 06-May-25 |
| Buy* | 421 | 288.50p | Automatic Execution |
12:00:34 - 06-May-25 |
| Buy* | 122 | 288.50p | Automatic Execution |
11:59:59 - 06-May-25 |