| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,614 | 177.20p | SI Trade |
16:38:33 - 11-Dec-25 |
| Sell* | 5,288 | 177.20p | SI Trade |
16:35:05 - 11-Dec-25 |
| Sell* | 917 | 177.20p | SI Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 191,511 | 177.20p | Suspected BUY Trade |
16:35:05 - 11-Dec-25 |
| Buy* | 100 | 177.00p | Automatic Execution |
16:28:54 - 11-Dec-25 |
| Unknown* | 4,687 | 177.00p | SI Trade |
16:27:43 - 11-Dec-25 |
| Sell* | 227 | 176.80p | Automatic Execution |
16:27:16 - 11-Dec-25 |
| Sell* | 274 | 176.80p | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Sell* | 173 | 176.80p | Automatic Execution |
16:26:47 - 11-Dec-25 |
| Sell* | 10 | 176.80p | Automatic Execution |
16:26:42 - 11-Dec-25 |
| Buy* | 183 | 177.00p | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Buy* | 1,349 | 177.00p | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Sell* | 284 | 176.80p | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Unknown* | 1,000 | 177.00p | Ordinary |
16:18:07 - 11-Dec-25 |
| Buy* | 178 | 177.00p | Automatic Execution |
16:15:46 - 11-Dec-25 |
| Sell* | 1,297 | 176.94p | Ordinary |
16:13:10 - 11-Dec-25 |
| Sell* | 261 | 176.60p | SI Trade |
16:07:27 - 11-Dec-25 |
| Sell* | 738 | 176.60p | SI Trade |
16:07:23 - 11-Dec-25 |
| Buy* | 2,809 | 177.00p | SI Trade |
16:04:44 - 11-Dec-25 |
| Buy* | 1,406 | 176.902p | Ordinary |
16:01:12 - 11-Dec-25 |
| Sell* | 696 | 176.80p | Automatic Execution |
16:00:56 - 11-Dec-25 |
| Sell* | 1,038 | 176.80p | Automatic Execution |
16:00:56 - 11-Dec-25 |
| Sell* | 1,333 | 176.80p | Automatic Execution |
16:00:56 - 11-Dec-25 |
| Sell* | 1,231 | 177.00p | Automatic Execution |
16:00:35 - 11-Dec-25 |
| Buy* | 547 | 177.20p | Automatic Execution |
16:00:35 - 11-Dec-25 |
| Sell* | 144 | 177.00p | Automatic Execution |
16:00:27 - 11-Dec-25 |
| Sell* | 339 | 177.00p | Automatic Execution |
16:00:27 - 11-Dec-25 |
| Sell* | 140 | 177.00p | Automatic Execution |
16:00:27 - 11-Dec-25 |
| Sell* | 28 | 177.00p | Automatic Execution |
16:00:25 - 11-Dec-25 |
| Sell* | 2,385 | 177.00p | Automatic Execution |
15:57:49 - 11-Dec-25 |
| Buy* | 1,267 | 177.00p | Automatic Execution |
15:57:49 - 11-Dec-25 |
| Buy* | 1,094 | 177.00p | Automatic Execution |
15:57:49 - 11-Dec-25 |
| Buy* | 1,250 | 176.60p | Automatic Execution |
15:57:45 - 11-Dec-25 |
| Buy* | 966 | 176.40p | Automatic Execution |
15:56:11 - 11-Dec-25 |
| Sell* | 72 | 176.20p | Automatic Execution |
15:55:31 - 11-Dec-25 |
| Sell* | 146 | 176.20p | Automatic Execution |
15:55:31 - 11-Dec-25 |
| Sell* | 31 | 176.20p | Automatic Execution |
15:55:31 - 11-Dec-25 |
| Sell* | 480 | 176.20p | Automatic Execution |
15:55:31 - 11-Dec-25 |
| Sell* | 25 | 176.40p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 459 | 176.40p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 2,234 | 176.40p | Automatic Execution |
15:52:45 - 11-Dec-25 |
| Sell* | 943 | 176.40p | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 31 | 176.40p | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 2,536 | 176.40p | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 387 | 176.40p | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Sell* | 93 | 176.40p | Automatic Execution |
15:49:47 - 11-Dec-25 |
| Buy* | 323 | 176.80p | Automatic Execution |
15:39:44 - 11-Dec-25 |
| Buy* | 401 | 176.80p | Automatic Execution |
15:39:44 - 11-Dec-25 |
| Sell* | 236 | 176.60p | Automatic Execution |
15:37:38 - 11-Dec-25 |
| Sell* | 260 | 176.60p | Automatic Execution |
15:37:38 - 11-Dec-25 |
| Sell* | 5 | 176.60p | Automatic Execution |
15:37:38 - 11-Dec-25 |
| Buy* | 491 | 176.80p | Automatic Execution |
15:34:08 - 11-Dec-25 |
| Buy* | 52 | 176.80p | Automatic Execution |
15:34:08 - 11-Dec-25 |
| Sell* | 520 | 176.60p | Automatic Execution |
15:31:33 - 11-Dec-25 |
| Sell* | 730 | 176.60p | Automatic Execution |
15:31:33 - 11-Dec-25 |
| Buy* | 139,117 | 177.00p | Suspected BUY Trade |
15:28:24 - 11-Dec-25 |
| Sell* | 685 | 177.00p | Automatic Execution |
15:28:10 - 11-Dec-25 |
| Sell* | 6,088 | 177.00p | Automatic Execution |
15:28:10 - 11-Dec-25 |
| Sell* | 44,084 | 177.00p | Ordinary |
15:28:09 - 11-Dec-25 |
| Buy* | 1,475 | 177.00p | Automatic Execution |
15:28:03 - 11-Dec-25 |
| Buy* | 631 | 177.00p | Automatic Execution |
15:28:03 - 11-Dec-25 |
| Buy* | 1,069 | 177.00p | Automatic Execution |
15:28:01 - 11-Dec-25 |
| Buy* | 1,094 | 177.00p | Automatic Execution |
15:28:01 - 11-Dec-25 |
| Buy* | 10,000 | 177.00p | SI Trade |
15:27:56 - 11-Dec-25 |
| Sell* | 701 | 176.80p | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 1,330 | 176.80p | Automatic Execution |
15:26:24 - 11-Dec-25 |
| Sell* | 5 | 177.00p | Automatic Execution |
15:23:02 - 11-Dec-25 |
| Sell* | 907 | 177.20p | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 462 | 177.20p | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 1,660 | 177.20p | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 86 | 177.20p | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 200 | 177.20p | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Sell* | 730 | 177.20p | Automatic Execution |
15:18:58 - 11-Dec-25 |
| Buy* | 216 | 177.40p | SI Trade |
15:16:30 - 11-Dec-25 |
| Buy* | 720 | 177.60p | Automatic Execution |
15:02:13 - 11-Dec-25 |
| Buy* | 720 | 177.60p | Automatic Execution |
15:02:05 - 11-Dec-25 |
| Sell* | 1,468 | 177.60p | Automatic Execution |
15:02:05 - 11-Dec-25 |
| Buy* | 1,034 | 177.80p | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Buy* | 914 | 177.80p | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Buy* | 642 | 177.80p | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Buy* | 631 | 177.80p | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 1,450 | 177.80p | Automatic Execution |
14:59:40 - 11-Dec-25 |
| Buy* | 1,331 | 177.80p | Automatic Execution |
14:59:40 - 11-Dec-25 |
| Buy* | 740 | 177.80p | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Sell* | 699 | 177.60p | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Sell* | 117 | 177.60p | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Buy* | 29 | 177.80p | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 17 | 177.80p | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Unknown* | 293 | 177.80p | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 183 | 177.80p | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 654 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 706 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,216 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,216 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,216 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Unknown* | 941 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 275 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 431 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,216 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,216 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,216 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,216 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 5,295 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 1,189 | 177.80p | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 333 | 177.80p | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 3,200 | 177.80p | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Buy* | 216 | 177.80p | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Buy* | 2,605 | 177.80p | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Buy* | 741 | 177.80p | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Buy* | 823 | 177.80p | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Buy* | 286 | 177.80p | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Buy* | 500 | 177.80p | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 2,677 | 177.80p | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Buy* | 850 | 177.80p | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 338 | 177.80p | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 777 | 177.80p | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 732 | 177.80p | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Unknown* | 561 | 177.80p | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 739 | 177.80p | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 2,232 | 177.80p | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Buy* | 194 | 177.80p | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Buy* | 3,419 | 177.80p | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Buy* | 1,282 | 177.80p | Automatic Execution |
14:51:57 - 11-Dec-25 |
| Unknown* | 0 | 177.60p | SI Trade |
14:51:22 - 11-Dec-25 |
| Buy* | 754 | 177.80p | Automatic Execution |
14:51:22 - 11-Dec-25 |
| Buy* | 104 | 177.80p | Automatic Execution |
14:51:22 - 11-Dec-25 |
| Buy* | 809 | 177.80p | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Buy* | 790 | 177.80p | Automatic Execution |
14:49:41 - 11-Dec-25 |
| Buy* | 784 | 177.80p | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 748 | 177.80p | Automatic Execution |
14:48:29 - 11-Dec-25 |
| Buy* | 724 | 177.80p | Automatic Execution |
14:46:47 - 11-Dec-25 |
| Buy* | 1,857 | 177.80p | Automatic Execution |
14:46:45 - 11-Dec-25 |
| Buy* | 1,278 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 850 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 1,278 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 1,278 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 240 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Unknown* | 454 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 240 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 2,600 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 720 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Unknown* | 376 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 4,594 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 376 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 376 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 1,278 | 177.80p | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 839 | 177.80p | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 88 | 177.80p | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 836 | 177.80p | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 330 | 177.80p | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 439 | 177.80p | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 960 | 177.80p | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Buy* | 4,529 | 177.80p | Automatic Execution |
14:46:11 - 11-Dec-25 |
| Sell* | 1,915 | 177.6998p | Ordinary |
14:43:20 - 11-Dec-25 |
| Buy* | 459 | 177.80p | Automatic Execution |
14:42:25 - 11-Dec-25 |
| Buy* | 432 | 177.80p | Automatic Execution |
14:41:39 - 11-Dec-25 |
| Buy* | 432 | 177.80p | Automatic Execution |
14:41:39 - 11-Dec-25 |
| Buy* | 214 | 177.80p | Automatic Execution |
14:41:39 - 11-Dec-25 |
| Buy* | 2,590 | 177.80p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Buy* | 102 | 177.80p | Automatic Execution |
14:41:13 - 11-Dec-25 |
| Buy* | 1,736 | 177.80p | Automatic Execution |
14:41:13 - 11-Dec-25 |
| Unknown* | 371 | 177.80p | Automatic Execution |
14:41:13 - 11-Dec-25 |
| Buy* | 349 | 177.80p | Automatic Execution |
14:41:13 - 11-Dec-25 |
| Buy* | 1,700 | 177.80p | Automatic Execution |
14:41:13 - 11-Dec-25 |
| Buy* | 834 | 177.80p | Automatic Execution |
14:41:11 - 11-Dec-25 |
| Buy* | 720 | 177.80p | Automatic Execution |
14:41:11 - 11-Dec-25 |
| Buy* | 730 | 177.80p | Automatic Execution |
14:41:11 - 11-Dec-25 |
| Buy* | 931 | 177.80p | Automatic Execution |
14:40:47 - 11-Dec-25 |
| Unknown* | 390 | 177.80p | Automatic Execution |
14:40:47 - 11-Dec-25 |
| Buy* | 330 | 177.80p | Automatic Execution |
14:40:47 - 11-Dec-25 |
| Buy* | 2,462 | 177.80p | Automatic Execution |
14:40:47 - 11-Dec-25 |
| Buy* | 856 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 720 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Unknown* | 1,300 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 564 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 1,300 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 1,648 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 4,898 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 603 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 2,401 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 3,197 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 3,500 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 1,473 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 372 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 324 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 777 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 1,025 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 734 | 177.80p | Automatic Execution |
14:40:00 - 11-Dec-25 |
| Buy* | 573 | 177.80p | Automatic Execution |
14:38:58 - 11-Dec-25 |
| Buy* | 719 | 177.80p | Automatic Execution |
14:38:56 - 11-Dec-25 |
| Buy* | 1,100 | 177.70p | Ordinary |
14:38:50 - 11-Dec-25 |
| Buy* | 714 | 177.80p | Automatic Execution |
14:37:46 - 11-Dec-25 |
| Buy* | 788 | 177.80p | Automatic Execution |
14:36:59 - 11-Dec-25 |
| Buy* | 719 | 177.80p | Automatic Execution |
14:36:59 - 11-Dec-25 |