Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200,714 | 260.00p | Suspected BUY Trade |
16:35:20 - 09-Jul-25 |
Buy* | 574 | 260.00p | Automatic Execution |
16:29:52 - 09-Jul-25 |
Buy* | 321 | 260.00p | Automatic Execution |
16:29:50 - 09-Jul-25 |
Sell* | 49 | 259.00p | Automatic Execution |
16:29:25 - 09-Jul-25 |
Sell* | 2 | 259.50p | Automatic Execution |
16:29:25 - 09-Jul-25 |
Sell* | 76 | 259.50p | Automatic Execution |
16:28:16 - 09-Jul-25 |
Sell* | 221 | 259.50p | Automatic Execution |
16:27:48 - 09-Jul-25 |
Buy* | 424 | 259.50p | Automatic Execution |
16:26:19 - 09-Jul-25 |
Buy* | 542 | 259.50p | Automatic Execution |
16:26:19 - 09-Jul-25 |
Sell* | 1,100 | 259.50p | Automatic Execution |
16:26:18 - 09-Jul-25 |
Sell* | 629 | 259.50p | Automatic Execution |
16:26:18 - 09-Jul-25 |
Sell* | 33 | 259.50p | Automatic Execution |
16:26:18 - 09-Jul-25 |
Sell* | 122 | 259.50p | Automatic Execution |
16:26:18 - 09-Jul-25 |
Buy* | 42 | 260.00p | SI Trade |
16:19:23 - 09-Jul-25 |
Sell* | 28 | 259.50p | Automatic Execution |
16:19:23 - 09-Jul-25 |
Buy* | 108 | 260.00p | Automatic Execution |
16:15:07 - 09-Jul-25 |
Buy* | 3 | 260.00p | SI Trade |
16:14:59 - 09-Jul-25 |
Buy* | 3 | 260.00p | SI Trade |
16:14:59 - 09-Jul-25 |
Buy* | 30 | 260.00p | SI Trade |
16:14:07 - 09-Jul-25 |
Buy* | 2,500 | 259.6495p | Ordinary |
16:13:29 - 09-Jul-25 |
Unknown* | 0 | 259.00p | SI Trade |
16:11:39 - 09-Jul-25 |
Buy* | 19 | 260.00p | SI Trade |
16:11:39 - 09-Jul-25 |
Unknown* | 108 | 259.50p | SI Trade |
16:11:18 - 09-Jul-25 |
Sell* | 66 | 259.50p | Automatic Execution |
16:06:31 - 09-Jul-25 |
Sell* | 33 | 259.50p | Automatic Execution |
16:06:31 - 09-Jul-25 |
Sell* | 498 | 259.50p | Automatic Execution |
16:06:31 - 09-Jul-25 |
Sell* | 673 | 259.50p | Automatic Execution |
16:06:31 - 09-Jul-25 |
Buy* | 864 | 259.50p | Automatic Execution |
16:02:25 - 09-Jul-25 |
Unknown* | 441 | 259.00p | SI Trade |
16:01:18 - 09-Jul-25 |
Buy* | 416 | 259.00p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Buy* | 779 | 259.00p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Sell* | 270 | 258.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Sell* | 567 | 259.00p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Sell* | 912 | 259.00p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Unknown* | 5 | 259.50p | SI Trade |
16:01:18 - 09-Jul-25 |
Unknown* | 33 | 259.50p | SI Trade |
16:01:18 - 09-Jul-25 |
Sell* | 106 | 259.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Buy* | 246 | 259.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Buy* | 1,500 | 259.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Sell* | 177 | 259.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Sell* | 308 | 259.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Sell* | 106 | 259.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Sell* | 394 | 259.50p | Automatic Execution |
16:01:18 - 09-Jul-25 |
Unknown* | 171 | 259.75p | SI Trade |
16:00:45 - 09-Jul-25 |
Unknown* | 0 | 260.00p | SI Trade |
15:59:00 - 09-Jul-25 |
Unknown* | 0 | 260.00p | SI Trade |
15:59:00 - 09-Jul-25 |
Unknown* | 118 | 259.75p | SI Trade |
15:58:35 - 09-Jul-25 |
Sell* | 1 | 259.64p | Ordinary |
15:55:29 - 09-Jul-25 |
Sell* | 303 | 259.50p | Automatic Execution |
15:52:34 - 09-Jul-25 |
Sell* | 700 | 259.50p | Automatic Execution |
15:52:34 - 09-Jul-25 |
Sell* | 82 | 259.50p | Automatic Execution |
15:52:34 - 09-Jul-25 |
Buy* | 424 | 260.00p | Automatic Execution |
15:52:34 - 09-Jul-25 |
Buy* | 513 | 260.00p | Automatic Execution |
15:52:34 - 09-Jul-25 |
Buy* | 879 | 260.00p | Automatic Execution |
15:52:34 - 09-Jul-25 |
Sell* | 328 | 259.50p | Automatic Execution |
15:51:01 - 09-Jul-25 |
Sell* | 406 | 259.50p | Automatic Execution |
15:51:01 - 09-Jul-25 |
Sell* | 300 | 259.50p | Automatic Execution |
15:51:01 - 09-Jul-25 |
Sell* | 166 | 259.50p | Automatic Execution |
15:51:01 - 09-Jul-25 |
Sell* | 245 | 259.50p | Automatic Execution |
15:51:00 - 09-Jul-25 |
Sell* | 310 | 259.50p | Automatic Execution |
15:51:00 - 09-Jul-25 |
Sell* | 1,482 | 259.50p | Automatic Execution |
15:51:00 - 09-Jul-25 |
Sell* | 129 | 260.00p | Automatic Execution |
15:51:00 - 09-Jul-25 |
Sell* | 174 | 260.00p | Automatic Execution |
15:51:00 - 09-Jul-25 |
Sell* | 547 | 260.00p | Automatic Execution |
15:51:00 - 09-Jul-25 |
Sell* | 872 | 260.00p | Automatic Execution |
15:51:00 - 09-Jul-25 |
Sell* | 1 | 260.00p | SI Trade |
15:45:42 - 09-Jul-25 |
Sell* | 28 | 260.00p | Automatic Execution |
15:45:42 - 09-Jul-25 |
Sell* | 318 | 259.50p | Automatic Execution |
15:41:35 - 09-Jul-25 |
Unknown* | 0 | 260.50p | SI Trade |
15:40:41 - 09-Jul-25 |
Sell* | 194 | 260.00p | Automatic Execution |
15:30:35 - 09-Jul-25 |
Sell* | 248 | 260.00p | Automatic Execution |
15:30:35 - 09-Jul-25 |
Sell* | 18 | 260.00p | Automatic Execution |
15:30:35 - 09-Jul-25 |
Sell* | 532 | 260.00p | Automatic Execution |
15:30:35 - 09-Jul-25 |
Sell* | 1,100 | 260.50p | Automatic Execution |
15:27:12 - 09-Jul-25 |
Buy* | 32 | 261.00p | SI Trade |
15:26:55 - 09-Jul-25 |
Buy* | 345 | 260.50p | Automatic Execution |
15:16:06 - 09-Jul-25 |
Sell* | 902 | 260.00p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Sell* | 100 | 260.00p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Sell* | 800 | 260.00p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Sell* | 433 | 260.00p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Sell* | 43 | 260.00p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Sell* | 132 | 260.00p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Sell* | 203 | 260.00p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Buy* | 53 | 260.50p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Buy* | 13 | 260.50p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Buy* | 89 | 260.50p | Automatic Execution |
15:15:35 - 09-Jul-25 |
Buy* | 411 | 260.50p | Automatic Execution |
15:15:34 - 09-Jul-25 |
Buy* | 168 | 260.50p | Automatic Execution |
15:15:34 - 09-Jul-25 |
Buy* | 152 | 260.50p | Automatic Execution |
15:15:34 - 09-Jul-25 |
Buy* | 368 | 260.50p | Automatic Execution |
15:15:34 - 09-Jul-25 |
Buy* | 76 | 260.50p | Automatic Execution |
15:15:34 - 09-Jul-25 |
Buy* | 21 | 261.00p | SI Trade |
15:14:46 - 09-Jul-25 |
Buy* | 2 | 260.65p | Ordinary |
15:13:45 - 09-Jul-25 |
Buy* | 767 | 260.649p | Ordinary |
15:07:01 - 09-Jul-25 |
Sell* | 32 | 260.00p | SI Trade |
15:06:43 - 09-Jul-25 |
Buy* | 374 | 260.50p | Automatic Execution |
15:06:43 - 09-Jul-25 |
Buy* | 28 | 260.50p | Automatic Execution |
15:06:43 - 09-Jul-25 |
Buy* | 674 | 260.50p | Automatic Execution |
15:06:43 - 09-Jul-25 |
Buy* | 380 | 260.325p | Ordinary |
15:02:04 - 09-Jul-25 |
Sell* | 354 | 260.00p | Automatic Execution |
15:01:36 - 09-Jul-25 |
Sell* | 357 | 260.50p | Automatic Execution |
15:01:32 - 09-Jul-25 |
Sell* | 61 | 260.50p | Automatic Execution |
15:01:32 - 09-Jul-25 |
Sell* | 1,123 | 260.50p | Automatic Execution |
15:01:32 - 09-Jul-25 |
Sell* | 28 | 260.50p | Automatic Execution |
15:01:21 - 09-Jul-25 |
Buy* | 34 | 261.00p | SI Trade |
14:59:35 - 09-Jul-25 |
Buy* | 2,361 | 261.00p | Ordinary |
14:52:58 - 09-Jul-25 |
Buy* | 1,361 | 261.00p | Automatic Execution |
14:52:53 - 09-Jul-25 |
Sell* | 43 | 261.00p | Automatic Execution |
14:52:29 - 09-Jul-25 |
Buy* | 646 | 261.00p | Automatic Execution |
14:52:25 - 09-Jul-25 |
Buy* | 530 | 261.00p | Automatic Execution |
14:52:25 - 09-Jul-25 |
Buy* | 470 | 261.00p | Automatic Execution |
14:52:25 - 09-Jul-25 |
Buy* | 9,000 | 261.00p | Ordinary |
14:51:54 - 09-Jul-25 |
Sell* | 700 | 260.50p | Automatic Execution |
14:51:48 - 09-Jul-25 |
Buy* | 1,000 | 261.00p | Automatic Execution |
14:51:46 - 09-Jul-25 |
Buy* | 540 | 261.00p | Automatic Execution |
14:51:43 - 09-Jul-25 |
Buy* | 460 | 261.00p | Automatic Execution |
14:51:43 - 09-Jul-25 |
Buy* | 1,000 | 261.00p | Automatic Execution |
14:51:41 - 09-Jul-25 |
Buy* | 1,743 | 261.00p | Automatic Execution |
14:51:38 - 09-Jul-25 |
Sell* | 257 | 261.00p | Automatic Execution |
14:51:38 - 09-Jul-25 |
Sell* | 110 | 261.00p | Automatic Execution |
14:51:36 - 09-Jul-25 |
Sell* | 283 | 261.00p | Automatic Execution |
14:51:36 - 09-Jul-25 |
Sell* | 369 | 261.00p | Automatic Execution |
14:51:36 - 09-Jul-25 |
Sell* | 241 | 261.00p | Automatic Execution |
14:51:36 - 09-Jul-25 |
Buy* | 1,118 | 261.00p | Automatic Execution |
14:51:34 - 09-Jul-25 |
Sell* | 359 | 261.00p | Automatic Execution |
14:51:34 - 09-Jul-25 |
Buy* | 76 | 261.00p | Automatic Execution |
14:48:27 - 09-Jul-25 |
Buy* | 3 | 261.50p | SI Trade |
14:43:28 - 09-Jul-25 |
Buy* | 140 | 261.00p | Automatic Execution |
14:42:53 - 09-Jul-25 |
Buy* | 438 | 261.00p | Automatic Execution |
14:42:53 - 09-Jul-25 |
Buy* | 2 | 261.00p | SI Trade |
14:42:52 - 09-Jul-25 |
Buy* | 261 | 261.00p | Automatic Execution |
14:42:52 - 09-Jul-25 |
Sell* | 115 | 260.50p | Automatic Execution |
14:37:47 - 09-Jul-25 |
Sell* | 551 | 260.50p | Automatic Execution |
14:37:47 - 09-Jul-25 |
Sell* | 11 | 260.50p | Automatic Execution |
14:37:47 - 09-Jul-25 |
Sell* | 149 | 260.50p | Automatic Execution |
14:37:47 - 09-Jul-25 |
Buy* | 2 | 261.50p | SI Trade |
14:36:56 - 09-Jul-25 |
Sell* | 281 | 260.50p | Automatic Execution |
14:36:56 - 09-Jul-25 |
Sell* | 57 | 260.50p | Automatic Execution |
14:36:56 - 09-Jul-25 |
Buy* | 24 | 261.00p | Automatic Execution |
14:30:27 - 09-Jul-25 |
Unknown* | 0 | 261.00p | SI Trade |
14:30:24 - 09-Jul-25 |
Buy* | 2,400 | 260.561p | Ordinary |
14:30:12 - 09-Jul-25 |
Buy* | 143 | 260.50p | Automatic Execution |
14:27:31 - 09-Jul-25 |
Buy* | 2,400 | 260.281p | Ordinary |
14:27:22 - 09-Jul-25 |
Sell* | 185 | 260.00p | Automatic Execution |
14:26:25 - 09-Jul-25 |
Sell* | 43 | 260.00p | Automatic Execution |
14:26:25 - 09-Jul-25 |
Sell* | 154 | 260.00p | Automatic Execution |
14:26:25 - 09-Jul-25 |
Unknown* | 0 | 260.00p | SI Trade |
14:26:23 - 09-Jul-25 |
Buy* | 143 | 260.50p | Automatic Execution |
14:26:23 - 09-Jul-25 |
Buy* | 275 | 260.50p | Automatic Execution |
14:26:23 - 09-Jul-25 |
Buy* | 575 | 260.50p | Automatic Execution |
14:26:23 - 09-Jul-25 |
Buy* | 380 | 260.50p | Automatic Execution |
14:26:23 - 09-Jul-25 |
Buy* | 61 | 260.50p | Automatic Execution |
14:26:23 - 09-Jul-25 |
Buy* | 73 | 260.50p | Automatic Execution |
14:26:23 - 09-Jul-25 |
Buy* | 77 | 260.50p | Automatic Execution |
14:26:23 - 09-Jul-25 |
Sell* | 481 | 260.00p | Automatic Execution |
14:24:01 - 09-Jul-25 |
Buy* | 822 | 260.50p | Automatic Execution |
14:23:59 - 09-Jul-25 |
Buy* | 546 | 260.50p | Automatic Execution |
14:23:59 - 09-Jul-25 |
Sell* | 792 | 260.00p | Automatic Execution |
14:23:59 - 09-Jul-25 |
Sell* | 400 | 260.00p | Automatic Execution |
14:23:59 - 09-Jul-25 |
Sell* | 401 | 260.00p | Automatic Execution |
14:23:59 - 09-Jul-25 |
Sell* | 108 | 260.00p | Automatic Execution |
14:23:59 - 09-Jul-25 |
Sell* | 57 | 260.00p | Automatic Execution |
14:23:59 - 09-Jul-25 |
Unknown* | 0 | 261.00p | SI Trade |
14:17:21 - 09-Jul-25 |
Buy* | 5 | 261.00p | SI Trade |
14:16:20 - 09-Jul-25 |
Buy* | 64 | 261.00p | SI Trade |
14:09:24 - 09-Jul-25 |
Buy* | 62 | 260.50p | Automatic Execution |
14:09:24 - 09-Jul-25 |
Buy* | 1 | 260.50p | SI Trade |
14:08:03 - 09-Jul-25 |
Buy* | 76 | 260.50p | Automatic Execution |
14:05:24 - 09-Jul-25 |
Buy* | 877 | 260.50p | Automatic Execution |
14:01:39 - 09-Jul-25 |
Buy* | 750 | 260.267p | SI Trade |
14:01:09 - 09-Jul-25 |
Buy* | 50 | 260.50p | Automatic Execution |
14:00:29 - 09-Jul-25 |
Buy* | 1,971 | 260.50p | Automatic Execution |
14:00:28 - 09-Jul-25 |
Buy* | 321 | 260.50p | Automatic Execution |
14:00:28 - 09-Jul-25 |
Buy* | 5 | 260.50p | Automatic Execution |
14:00:28 - 09-Jul-25 |
Buy* | 576 | 260.50p | Automatic Execution |
14:00:28 - 09-Jul-25 |
Buy* | 1 | 260.50p | SI Trade |
13:59:03 - 09-Jul-25 |
Buy* | 9,861 | 259.702p | SI Trade |
13:45:51 - 09-Jul-25 |
Buy* | 200 | 260.00p | SI Trade |
13:45:51 - 09-Jul-25 |
Sell* | 43 | 260.00p | Automatic Execution |
13:45:49 - 09-Jul-25 |
Sell* | 400 | 260.00p | Automatic Execution |
13:45:49 - 09-Jul-25 |
Sell* | 1,304 | 260.00p | Automatic Execution |
13:45:49 - 09-Jul-25 |
Sell* | 73 | 260.00p | Automatic Execution |
13:45:49 - 09-Jul-25 |
Sell* | 2 | 260.00p | SI Trade |
13:45:43 - 09-Jul-25 |
Sell* | 192 | 260.50p | Automatic Execution |
13:44:44 - 09-Jul-25 |
Sell* | 180 | 260.50p | Automatic Execution |
13:44:44 - 09-Jul-25 |
Sell* | 90 | 260.50p | Automatic Execution |
13:44:44 - 09-Jul-25 |
Sell* | 20 | 260.50p | Automatic Execution |
13:44:38 - 09-Jul-25 |
Sell* | 10 | 260.50p | Automatic Execution |
13:44:38 - 09-Jul-25 |
Unknown* | 710 | 260.50p | SI Trade |
13:38:53 - 09-Jul-25 |
Sell* | 16 | 260.00p | SI Trade |
13:22:54 - 09-Jul-25 |
Buy* | 1,746 | 260.50p | Automatic Execution |
13:22:54 - 09-Jul-25 |
Buy* | 484 | 260.50p | Automatic Execution |
13:22:54 - 09-Jul-25 |
Buy* | 458 | 260.50p | Automatic Execution |
13:21:48 - 09-Jul-25 |
Buy* | 141 | 260.50p | Automatic Execution |
13:21:48 - 09-Jul-25 |
Buy* | 3,279 | 260.50p | Automatic Execution |
13:21:48 - 09-Jul-25 |
Sell* | 70 | 260.50p | Automatic Execution |
13:21:48 - 09-Jul-25 |
Sell* | 90 | 260.50p | Automatic Execution |
13:21:48 - 09-Jul-25 |
Sell* | 300 | 260.50p | Automatic Execution |
13:21:48 - 09-Jul-25 |
Sell* | 2,800 | 260.565p | Ordinary |
13:20:39 - 09-Jul-25 |
Unknown* | 0 | 260.50p | SI Trade |
13:17:39 - 09-Jul-25 |