| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,434 | 180.80p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 1,000 | 180.589p | Ordinary |
16:29:11 - 28-Aug-25 |
| Buy* | 88 | 180.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 193 | 180.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 535 | 180.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 970 | 180.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 1,091 | 180.40p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 275 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 180 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 259 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 271 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 377 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 5 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 504 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 696 | 180.20p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 60 | 180.40p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 377 | 180.40p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Buy* | 500 | 180.60p | SI Trade |
16:28:10 - 28-Aug-25 |
| Buy* | 1,239 | 180.40p | Automatic Execution |
16:26:43 - 28-Aug-25 |
| Buy* | 200 | 180.40p | Automatic Execution |
16:26:43 - 28-Aug-25 |
| Buy* | 15 | 180.40p | SI Trade |
16:26:40 - 28-Aug-25 |
| Buy* | 55 | 180.40p | SI Trade |
16:25:55 - 28-Aug-25 |
| Sell* | 1,077 | 180.20p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 663 | 180.20p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 1,800 | 180.20p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 3,600 | 180.20p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 1,200 | 180.20p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 52 | 180.20p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 991 | 180.20p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 1,000 | 180.429p | Ordinary |
16:25:49 - 28-Aug-25 |
| Unknown* | 0 | 180.60p | SI Trade |
16:24:35 - 28-Aug-25 |
| Buy* | 10 | 180.40p | SI Trade |
16:22:19 - 28-Aug-25 |
| Sell* | 500 | 180.38p | Ordinary |
16:22:08 - 28-Aug-25 |
| Sell* | 42 | 180.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 42 | 180.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 74 | 180.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 573 | 180.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 1,031 | 180.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 532 | 180.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 169 | 180.40p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Buy* | 450 | 180.541p | Ordinary |
16:21:15 - 28-Aug-25 |
| Sell* | 653 | 180.40p | Automatic Execution |
16:19:25 - 28-Aug-25 |
| Sell* | 117 | 180.60p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 390 | 180.60p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 500 | 180.6902p | Ordinary |
16:19:05 - 28-Aug-25 |
| Buy* | 172 | 180.60p | Automatic Execution |
16:17:04 - 28-Aug-25 |
| Sell* | 1,038 | 180.60p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Sell* | 602 | 180.60p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Sell* | 150 | 180.60p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Sell* | 402 | 180.60p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Sell* | 798 | 180.60p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Sell* | 100 | 180.60p | Automatic Execution |
16:17:00 - 28-Aug-25 |
| Sell* | 971 | 180.60p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 50 | 180.60p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 642 | 180.60p | Automatic Execution |
16:15:08 - 28-Aug-25 |
| Buy* | 547 | 180.493p | Ordinary |
16:11:25 - 28-Aug-25 |
| Buy* | 493 | 180.60p | SI Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 1,096 | 180.60p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Buy* | 1,096 | 180.76p | Ordinary |
16:04:26 - 28-Aug-25 |
| Sell* | 109 | 180.40p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Sell* | 689 | 180.40p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Sell* | 115 | 180.40p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Sell* | 936 | 180.40p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Buy* | 145 | 180.60p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Buy* | 638 | 180.60p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Buy* | 472 | 180.60p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Buy* | 689 | 180.60p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Sell* | 39 | 180.40p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Sell* | 535 | 180.40p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Sell* | 970 | 180.40p | Automatic Execution |
16:04:26 - 28-Aug-25 |
| Buy* | 489 | 180.60p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 1,200 | 180.60p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 460 | 180.60p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 377 | 180.60p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 742 | 180.60p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 184 | 180.60p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 258 | 180.60p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 4 | 180.60p | SI Trade |
16:03:01 - 28-Aug-25 |
| Buy* | 64 | 180.60p | Automatic Execution |
16:02:41 - 28-Aug-25 |
| Sell* | 139 | 180.38p | Ordinary |
16:01:10 - 28-Aug-25 |
| Buy* | 190 | 180.60p | SI Trade |
16:01:06 - 28-Aug-25 |
| Buy* | 1,000 | 180.499p | Ordinary |
15:59:48 - 28-Aug-25 |
| Buy* | 2 | 180.60p | SI Trade |
15:59:20 - 28-Aug-25 |
| Sell* | 500 | 180.20p | SI Trade |
15:58:44 - 28-Aug-25 |
| Buy* | 5,511 | 180.4537p | Ordinary |
15:57:06 - 28-Aug-25 |
| Buy* | 50 | 180.60p | SI Trade |
15:51:19 - 28-Aug-25 |
| Buy* | 5 | 180.60p | SI Trade |
15:51:16 - 28-Aug-25 |
| Buy* | 1,200 | 180.522p | Ordinary |
15:49:32 - 28-Aug-25 |
| Buy* | 60 | 180.80p | SI Trade |
15:45:11 - 28-Aug-25 |
| Buy* | 449 | 180.50p | SI Trade |
15:43:37 - 28-Aug-25 |
| Buy* | 4 | 180.80p | SI Trade |
15:43:29 - 28-Aug-25 |
| Sell* | 172 | 180.40p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 1,168 | 180.60p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 441 | 180.60p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 459 | 180.60p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Buy* | 522 | 181.00p | SI Trade |
15:39:41 - 28-Aug-25 |
| Sell* | 847 | 180.80p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 1,046 | 180.80p | Automatic Execution |
15:37:25 - 28-Aug-25 |
| Sell* | 20 | 180.80p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 21 | 180.80p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 20 | 180.80p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 126 | 180.98p | Ordinary |
15:34:12 - 28-Aug-25 |
| Sell* | 7,139 | 180.9604p | Ordinary |
15:33:14 - 28-Aug-25 |
| Unknown* | 43,644 | 181.00p | Ordinary |
15:32:32 - 28-Aug-25 |
| Buy* | 745 | 181.00p | Automatic Execution |
15:32:24 - 28-Aug-25 |
| Buy* | 27 | 181.116p | Ordinary |
15:32:23 - 28-Aug-25 |
| Sell* | 11,036 | 180.945p | Ordinary |
15:32:22 - 28-Aug-25 |
| Buy* | 457 | 181.00p | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 843 | 181.00p | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 857 | 181.00p | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Buy* | 745 | 181.00p | Automatic Execution |
15:32:06 - 28-Aug-25 |
| Sell* | 74 | 180.80p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 107 | 180.80p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 59 | 180.80p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 41 | 180.80p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 135 | 180.80p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 113 | 180.80p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Sell* | 316 | 180.80p | Automatic Execution |
15:32:00 - 28-Aug-25 |
| Unknown* | 23,042 | 181.00p | Ordinary |
15:31:19 - 28-Aug-25 |
| Sell* | 11 | 180.80p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 70 | 180.80p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 529 | 180.80p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Buy* | 500 | 181.00p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Buy* | 745 | 181.00p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 41 | 180.60p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 248 | 180.60p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 5,000 | 180.8994p | Ordinary |
15:28:00 - 28-Aug-25 |
| Sell* | 356 | 180.60p | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 500 | 180.60p | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Sell* | 497 | 180.60p | Automatic Execution |
15:27:57 - 28-Aug-25 |
| Buy* | 15,000 | 181.00p | Ordinary |
15:24:53 - 28-Aug-25 |
| Buy* | 500 | 181.00p | Ordinary |
15:24:36 - 28-Aug-25 |
| Buy* | 470 | 181.00p | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Buy* | 117 | 181.00p | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Buy* | 148 | 181.00p | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Buy* | 926 | 181.00p | Automatic Execution |
15:24:36 - 28-Aug-25 |
| Buy* | 3 | 181.20p | SI Trade |
15:22:07 - 28-Aug-25 |
| Buy* | 245 | 181.0725p | Ordinary |
15:20:51 - 28-Aug-25 |
| Unknown* | 10,000 | 181.00p | Ordinary |
15:18:29 - 28-Aug-25 |
| Buy* | 745 | 181.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Sell* | 150 | 181.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 257 | 181.20p | Automatic Execution |
15:15:32 - 28-Aug-25 |
| Sell* | 300 | 181.20p | Automatic Execution |
15:15:32 - 28-Aug-25 |
| Sell* | 377 | 181.20p | Automatic Execution |
15:15:32 - 28-Aug-25 |
| Sell* | 160 | 181.20p | Automatic Execution |
15:15:32 - 28-Aug-25 |
| Sell* | 20 | 181.20p | Automatic Execution |
15:15:32 - 28-Aug-25 |
| Buy* | 26 | 181.40p | Automatic Execution |
15:11:50 - 28-Aug-25 |
| Buy* | 540 | 181.20p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Buy* | 107 | 181.20p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Buy* | 420 | 181.20p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Buy* | 117 | 181.20p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Buy* | 418 | 181.20p | Automatic Execution |
15:10:50 - 28-Aug-25 |
| Sell* | 391 | 181.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Sell* | 300 | 181.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Sell* | 745 | 181.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Sell* | 69 | 181.20p | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Sell* | 26 | 181.20p | Automatic Execution |
15:08:05 - 28-Aug-25 |
| Buy* | 57 | 181.40p | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Sell* | 1,008 | 181.20p | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Sell* | 22 | 181.20p | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Sell* | 406 | 181.20p | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Sell* | 804 | 181.20p | Automatic Execution |
15:08:02 - 28-Aug-25 |
| Buy* | 3 | 181.60p | SI Trade |
15:03:35 - 28-Aug-25 |
| Sell* | 4,687 | 181.36p | Ordinary |
15:03:13 - 28-Aug-25 |
| Buy* | 1 | 181.60p | SI Trade |
15:02:55 - 28-Aug-25 |
| Buy* | 23 | 181.40p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 98 | 181.40p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 4 | 181.40p | Automatic Execution |
15:01:46 - 28-Aug-25 |
| Buy* | 46 | 181.40p | SI Trade |
15:01:43 - 28-Aug-25 |
| Buy* | 900 | 181.40p | SI Trade |
15:01:01 - 28-Aug-25 |
| Buy* | 745 | 181.40p | Automatic Execution |
15:01:01 - 28-Aug-25 |
| Sell* | 41 | 181.20p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 16 | 181.20p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Sell* | 41 | 181.20p | Automatic Execution |
15:00:11 - 28-Aug-25 |
| Buy* | 400 | 181.60p | SI Trade |
14:54:05 - 28-Aug-25 |
| Buy* | 571 | 181.60p | SI Trade |
14:54:05 - 28-Aug-25 |
| Buy* | 11 | 181.40p | SI Trade |
14:52:07 - 28-Aug-25 |
| Buy* | 52 | 181.40p | Automatic Execution |
14:52:07 - 28-Aug-25 |
| Buy* | 739 | 181.40p | Automatic Execution |
14:52:07 - 28-Aug-25 |
| Buy* | 454 | 181.40p | Automatic Execution |
14:52:07 - 28-Aug-25 |
| Buy* | 1,640 | 181.2056p | Ordinary |
14:49:58 - 28-Aug-25 |
| Buy* | 90 | 181.20p | Automatic Execution |
14:46:12 - 28-Aug-25 |
| Buy* | 23 | 181.20p | Automatic Execution |
14:46:12 - 28-Aug-25 |
| Buy* | 11 | 181.20p | Automatic Execution |
14:46:11 - 28-Aug-25 |
| Buy* | 745 | 181.20p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 39 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 2 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 47 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 218 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 327 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 142 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 8 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 41 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 33 | 181.00p | Automatic Execution |
14:45:31 - 28-Aug-25 |
| Sell* | 7,500 | 181.132p | Ordinary |
14:44:22 - 28-Aug-25 |
| Buy* | 86 | 181.20p | Automatic Execution |
14:35:00 - 28-Aug-25 |
| Buy* | 82 | 181.20p | Automatic Execution |
14:35:00 - 28-Aug-25 |
| Buy* | 41 | 181.20p | Automatic Execution |
14:35:00 - 28-Aug-25 |
| Buy* | 18 | 181.20p | SI Trade |
14:33:00 - 28-Aug-25 |
| Sell* | 377 | 181.00p | Automatic Execution |
14:33:00 - 28-Aug-25 |