Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 159.00p Ordinary
 16:51:05 - 27-Jan-26
Sell* 4,085 158.20p SI Trade
 16:35:25 - 27-Jan-26
Sell* 1,717 158.20p SI Trade
 16:35:25 - 27-Jan-26
Sell* 964 158.20p SI Trade
 16:35:25 - 27-Jan-26
Sell* 39 158.20p SI Trade
 16:35:25 - 27-Jan-26
Sell* 7,040 158.20p SI Trade
 16:35:25 - 27-Jan-26
Sell* 1,568 158.20p Automatic Execution
 16:35:25 - 27-Jan-26
Sell* 3,667 158.20p Automatic Execution
 16:35:25 - 27-Jan-26
Sell* 70 158.20p Automatic Execution
 16:35:25 - 27-Jan-26
Sell* 194,081 158.20p Uncrossing Trade
 16:35:25 - 27-Jan-26
Sell* 230 158.80p Automatic Execution
 16:29:47 - 27-Jan-26
Sell* 670 158.80p Automatic Execution
 16:29:47 - 27-Jan-26
Sell* 681 158.80p Automatic Execution
 16:29:47 - 27-Jan-26
Sell* 65 158.80p Automatic Execution
 16:29:40 - 27-Jan-26
Sell* 296 158.80p Automatic Execution
 16:29:40 - 27-Jan-26
Sell* 156 158.80p Automatic Execution
 16:29:40 - 27-Jan-26
Sell* 1 158.80p Automatic Execution
 16:29:40 - 27-Jan-26
Unknown* 474 159.00p OTC Trade
 16:29:38 - 27-Jan-26
Buy* 751 159.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 181 159.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 188 159.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 691 159.00p Automatic Execution
 16:29:13 - 27-Jan-26
Buy* 179 159.00p Automatic Execution
 16:29:01 - 27-Jan-26
Buy* 351 159.00p Automatic Execution
 16:29:01 - 27-Jan-26
Buy* 557 159.00p Automatic Execution
 16:29:01 - 27-Jan-26
Buy* 56 159.00p Automatic Execution
 16:27:47 - 27-Jan-26
Buy* 179 159.00p Automatic Execution
 16:27:47 - 27-Jan-26
Buy* 1,351 159.00p Automatic Execution
 16:27:47 - 27-Jan-26
Buy* 857 159.00p Automatic Execution
 16:27:47 - 27-Jan-26
Buy* 1,028 158.80p Automatic Execution
 16:25:18 - 27-Jan-26
Buy* 900 158.80p Automatic Execution
 16:25:18 - 27-Jan-26
Buy* 2,300 158.80p Automatic Execution
 16:25:18 - 27-Jan-26
Buy* 2 159.00p SI Trade
 16:25:07 - 27-Jan-26
Sell* 481 158.80p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 313 158.80p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 570 158.80p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 252 158.80p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 1,548 158.80p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 69 159.00p Automatic Execution
 16:22:34 - 27-Jan-26
Sell* 1,131 159.00p Automatic Execution
 16:22:34 - 27-Jan-26
Sell* 369 159.00p Automatic Execution
 16:22:33 - 27-Jan-26
Sell* 491 159.00p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 1,786 159.00p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 58 159.00p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 124 159.00p Automatic Execution
 16:22:11 - 27-Jan-26
Buy* 1,100 159.128p Ordinary
 16:20:34 - 27-Jan-26
Sell* 401 159.00p Automatic Execution
 16:20:32 - 27-Jan-26
Sell* 401 159.00p Automatic Execution
 16:20:31 - 27-Jan-26
Sell* 459 159.00p Automatic Execution
 16:20:31 - 27-Jan-26
Buy* 13 159.20p SI Trade
 16:17:31 - 27-Jan-26
Sell* 474 159.00p Automatic Execution
 16:17:31 - 27-Jan-26
Sell* 596 158.80p Automatic Execution
 16:14:40 - 27-Jan-26
Buy* 350 159.188p Ordinary
 16:13:31 - 27-Jan-26
Unknown* 66 159.20p OTC Trade
 16:08:03 - 27-Jan-26
Buy* 75 159.00p Automatic Execution
 16:05:07 - 27-Jan-26
Buy* 8 159.00p Automatic Execution
 16:05:07 - 27-Jan-26
Buy* 11 159.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 89 159.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 466 159.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 340 159.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 1,784 159.00p Automatic Execution
 16:04:40 - 27-Jan-26
Sell* 26 159.00p Automatic Execution
 16:04:40 - 27-Jan-26
Buy* 38 159.20p Automatic Execution
 16:04:04 - 27-Jan-26
Buy* 8 159.20p Automatic Execution
 16:04:02 - 27-Jan-26
Sell* 541 159.00p Automatic Execution
 16:04:00 - 27-Jan-26
Sell* 19 159.00p Automatic Execution
 16:04:00 - 27-Jan-26
Sell* 140 159.00p Automatic Execution
 16:04:00 - 27-Jan-26
Sell* 469 159.00p Automatic Execution
 16:04:00 - 27-Jan-26
Buy* 430 159.40p Automatic Execution
 16:03:59 - 27-Jan-26
Buy* 135 159.20p Automatic Execution
 16:03:59 - 27-Jan-26
Buy* 53 159.20p Automatic Execution
 16:03:59 - 27-Jan-26
Sell* 381 159.00p Automatic Execution
 16:03:59 - 27-Jan-26
Sell* 427 159.00p Automatic Execution
 16:03:59 - 27-Jan-26
Buy* 1,800 159.00p Automatic Execution
 16:03:59 - 27-Jan-26
Buy* 602 159.00p Automatic Execution
 16:03:59 - 27-Jan-26
Buy* 896 159.00p Automatic Execution
 16:03:59 - 27-Jan-26
Buy* 1,600 159.00p Automatic Execution
 16:03:59 - 27-Jan-26
Unknown* 109 158.80p SI Trade
 16:01:31 - 27-Jan-26
Unknown* 126 158.80p SI Trade
 16:01:07 - 27-Jan-26
Unknown* 128 158.80p SI Trade
 16:01:07 - 27-Jan-26
Unknown* 127 158.80p SI Trade
 16:01:07 - 27-Jan-26
Unknown* 389 158.80p SI Trade
 15:59:53 - 27-Jan-26
Unknown* 867 158.80p SI Trade
 15:59:53 - 27-Jan-26
Buy* 5,000 158.92p Ordinary
 15:59:10 - 27-Jan-26
Buy* 4,500 158.92p Ordinary
 15:55:14 - 27-Jan-26
Buy* 1,887 158.92p Ordinary
 15:53:51 - 27-Jan-26
Sell* 465 158.80p Automatic Execution
 15:51:45 - 27-Jan-26
Buy* 107 158.80p Automatic Execution
 15:51:45 - 27-Jan-26
Buy* 620 158.80p Automatic Execution
 15:51:45 - 27-Jan-26
Buy* 620 158.80p Automatic Execution
 15:51:45 - 27-Jan-26
Buy* 17 158.80p Automatic Execution
 15:51:45 - 27-Jan-26
Buy* 292 158.80p Automatic Execution
 15:51:45 - 27-Jan-26
Buy* 132 158.80p Automatic Execution
 15:49:03 - 27-Jan-26
Buy* 48 158.80p Automatic Execution
 15:48:53 - 27-Jan-26
Buy* 840 158.80p Automatic Execution
 15:48:53 - 27-Jan-26
Buy* 246 158.80p Automatic Execution
 15:48:53 - 27-Jan-26
Buy* 418 158.80p Automatic Execution
 15:48:53 - 27-Jan-26
Buy* 500 158.72p Ordinary
 15:48:25 - 27-Jan-26
Buy* 1,000 158.72p Ordinary
 15:48:22 - 27-Jan-26
Buy* 3 158.60p Automatic Execution
 15:44:40 - 27-Jan-26
Buy* 34 158.60p Automatic Execution
 15:44:40 - 27-Jan-26
Buy* 45 158.60p Automatic Execution
 15:44:40 - 27-Jan-26
Buy* 730 158.60p Automatic Execution
 15:41:37 - 27-Jan-26
Buy* 1 158.60p Automatic Execution
 15:41:37 - 27-Jan-26
Buy* 689 158.60p Automatic Execution
 15:41:37 - 27-Jan-26
Buy* 15,000 158.5999p Ordinary
 15:41:35 - 27-Jan-26
Buy* 11 158.60p SI Trade
 15:40:44 - 27-Jan-26
Unknown* 3,000 158.50p Ordinary
 15:39:45 - 27-Jan-26
Buy* 9,461 158.5298p Ordinary
 15:38:51 - 27-Jan-26
Sell* 1,510 158.60p Automatic Execution
 15:36:15 - 27-Jan-26
Buy* 529 158.60p Automatic Execution
 15:36:15 - 27-Jan-26
Buy* 881 158.60p Automatic Execution
 15:36:15 - 27-Jan-26
Buy* 222 158.60p Automatic Execution
 15:36:15 - 27-Jan-26
Buy* 1,784 158.60p Automatic Execution
 15:36:15 - 27-Jan-26
Buy* 10 158.40p SI Trade
 15:36:05 - 27-Jan-26
Buy* 230 158.40p Automatic Execution
 15:36:05 - 27-Jan-26
Buy* 259 158.40p Automatic Execution
 15:36:05 - 27-Jan-26
Buy* 499 158.40p Automatic Execution
 15:36:05 - 27-Jan-26
Buy* 1,301 158.40p Automatic Execution
 15:36:05 - 27-Jan-26
Buy* 1,000 158.36p Ordinary
 15:36:00 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:35:38 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:35:32 - 27-Jan-26
Buy* 1 158.3993p Ordinary
 15:35:28 - 27-Jan-26
Buy* 1 158.3993p Ordinary
 15:35:22 - 27-Jan-26
Buy* 1 158.3993p Ordinary
 15:35:18 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:35:12 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:35:07 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:35:03 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:34:59 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:34:55 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:34:52 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:34:46 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:34:41 - 27-Jan-26
Sell* 13 158.2009p Ordinary
 15:34:37 - 27-Jan-26
Sell* 23 158.2009p Ordinary
 15:34:31 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:34:16 - 27-Jan-26
Buy* 3 158.3993p Ordinary
 15:34:11 - 27-Jan-26
Buy* 2,500 158.40p SI Trade
 15:33:50 - 27-Jan-26
Sell* 276 158.20p Automatic Execution
 15:33:14 - 27-Jan-26
Sell* 473 158.40p Automatic Execution
 15:31:13 - 27-Jan-26
Sell* 5,000 158.40p Automatic Execution
 15:31:13 - 27-Jan-26
Buy* 2,050 158.46p Ordinary
 15:30:46 - 27-Jan-26
Sell* 100 158.40p Automatic Execution
 15:29:52 - 27-Jan-26
Buy* 684 158.40p Automatic Execution
 15:29:28 - 27-Jan-26
Buy* 150 158.40p Automatic Execution
 15:29:28 - 27-Jan-26
Buy* 3,137 158.40p Ordinary
 15:29:16 - 27-Jan-26
Sell* 2,276 158.40p Automatic Execution
 15:28:05 - 27-Jan-26
Sell* 15,000 158.60p SI Trade
 15:26:23 - 27-Jan-26
Buy* 50 158.80p SI Trade
 15:26:20 - 27-Jan-26
Sell* 464 158.60p Automatic Execution
 15:26:20 - 27-Jan-26
Sell* 459 158.60p Automatic Execution
 15:26:20 - 27-Jan-26
Unknown* 1,899 158.80p Ordinary
 15:25:20 - 27-Jan-26
Sell* 1,299 158.80p Automatic Execution
 15:24:16 - 27-Jan-26
Sell* 1,784 158.80p Automatic Execution
 15:24:16 - 27-Jan-26
Sell* 684 158.80p Automatic Execution
 15:24:16 - 27-Jan-26
Buy* 545 159.00p Automatic Execution
 15:24:16 - 27-Jan-26
Buy* 419 159.00p Automatic Execution
 15:24:16 - 27-Jan-26
Buy* 1,784 159.00p Automatic Execution
 15:24:16 - 27-Jan-26
Buy* 732 159.00p Automatic Execution
 15:24:16 - 27-Jan-26
Buy* 370 159.00p Automatic Execution
 15:24:16 - 27-Jan-26
Buy* 715 158.80p Automatic Execution
 15:24:15 - 27-Jan-26
Buy* 55 158.80p Automatic Execution
 15:24:15 - 27-Jan-26
Buy* 705 158.80p Automatic Execution
 15:24:15 - 27-Jan-26
Buy* 732 158.80p Automatic Execution
 15:24:15 - 27-Jan-26
Buy* 1 158.80p SI Trade
 15:23:54 - 27-Jan-26
Sell* 704 158.80p Automatic Execution
 15:22:03 - 27-Jan-26
Sell* 293 158.80p Automatic Execution
 15:22:03 - 27-Jan-26
Sell* 477 158.80p Automatic Execution
 15:21:27 - 27-Jan-26
Sell* 732 158.80p Automatic Execution
 15:21:27 - 27-Jan-26
Sell* 26 158.80p Automatic Execution
 15:21:27 - 27-Jan-26
Sell* 456 158.80p Automatic Execution
 15:21:27 - 27-Jan-26
Sell* 471 158.80p Automatic Execution
 15:21:27 - 27-Jan-26
Sell* 889 158.80p Automatic Execution
 15:21:27 - 27-Jan-26
Sell* 3,000 158.85p Ordinary
 15:21:18 - 27-Jan-26
Sell* 140 158.80p Automatic Execution
 15:18:48 - 27-Jan-26
Buy* 62 159.00p SI Trade
 15:16:11 - 27-Jan-26
Buy* 756 158.80p Automatic Execution
 15:15:18 - 27-Jan-26
Buy* 605 158.80p Automatic Execution
 15:15:18 - 27-Jan-26
Buy* 665 158.80p Automatic Execution
 15:15:18 - 27-Jan-26
Buy* 256 158.80p Automatic Execution
 15:15:18 - 27-Jan-26
Buy* 150 158.60p Automatic Execution
 15:14:15 - 27-Jan-26
Buy* 1,748 158.60p Automatic Execution
 15:14:15 - 27-Jan-26
Buy* 152 158.60p Automatic Execution
 15:14:15 - 27-Jan-26
Buy* 752 158.60p Automatic Execution
 15:14:15 - 27-Jan-26
Buy* 3 158.60p Automatic Execution
 15:14:15 - 27-Jan-26
Buy* 10 158.60p Automatic Execution
 15:14:15 - 27-Jan-26
Sell* 200 158.40p Automatic Execution
 15:13:49 - 27-Jan-26
Buy* 125,300 158.877p Ordinary
 15:13:24 - 27-Jan-26
Unknown* 686 158.60p OTC Trade
 15:11:48 - 27-Jan-26
Buy* 3 158.60p SI Trade
 15:11:30 - 27-Jan-26
Sell* 818 158.40p Automatic Execution
 15:08:47 - 27-Jan-26
Sell* 670 158.40p Automatic Execution
 15:08:47 - 27-Jan-26
Buy* 171 158.40p Automatic Execution
 15:08:38 - 27-Jan-26
Buy* 737 158.40p Automatic Execution
 15:08:38 - 27-Jan-26
Buy* 533 158.40p Automatic Execution
 15:08:37 - 27-Jan-26
Buy* 162 158.40p Automatic Execution
 15:08:37 - 27-Jan-26
Buy* 150 158.40p Automatic Execution
 15:08:37 - 27-Jan-26
Buy* 1,544 158.20p Automatic Execution
 15:08:06 - 27-Jan-26
Buy* 10 158.40p SI Trade
 15:07:27 - 27-Jan-26
Buy* 15 158.40p SI Trade
 15:07:27 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change0.00