| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 284.65p | Ordinary |
12:28:40 - 29-May-25 |
| Buy* | 2,000 | 284.649p | Ordinary |
12:16:34 - 29-May-25 |
| Sell* | 897 | 284.301p | Ordinary |
12:05:52 - 29-May-25 |
| Sell* | 107 | 283.50p | SI Trade |
11:58:50 - 29-May-25 |
| Buy* | 448 | 284.50p | Automatic Execution |
11:58:50 - 29-May-25 |
| Buy* | 611 | 284.50p | Automatic Execution |
11:58:50 - 29-May-25 |
| Unknown* | 0 | 285.00p | SI Trade |
11:46:06 - 29-May-25 |
| Sell* | 1,874 | 284.00p | Automatic Execution |
11:46:06 - 29-May-25 |
| Sell* | 960 | 284.00p | Automatic Execution |
11:46:06 - 29-May-25 |
| Sell* | 46 | 284.00p | Automatic Execution |
11:23:41 - 29-May-25 |
| Unknown* | 1,200 | 284.00p | OTC Trade |
10:59:05 - 29-May-25 |
| Sell* | 1,200 | 284.00p | Ordinary |
10:59:04 - 29-May-25 |
| Buy* | 12 | 284.69p | Ordinary |
10:47:19 - 29-May-25 |
| Unknown* | 200 | 284.65p | OTC Trade |
10:33:40 - 29-May-25 |
| Unknown* | 200 | 284.3147p | OTC Trade |
10:33:28 - 29-May-25 |
| Sell* | 3 | 284.00p | Automatic Execution |
10:31:17 - 29-May-25 |
| Buy* | 100 | 284.50p | Automatic Execution |
10:31:17 - 29-May-25 |
| Buy* | 116 | 284.50p | Automatic Execution |
10:31:17 - 29-May-25 |
| Buy* | 35 | 284.50p | Automatic Execution |
10:31:17 - 29-May-25 |
| Buy* | 178 | 283.98p | Ordinary |
10:19:08 - 29-May-25 |
| Buy* | 38 | 284.50p | Automatic Execution |
09:44:26 - 29-May-25 |
| Sell* | 300 | 283.42p | Ordinary |
09:35:12 - 29-May-25 |
| Sell* | 1,000 | 283.6625p | Ordinary |
09:34:36 - 29-May-25 |
| Buy* | 55 | 284.50p | SI Trade |
09:22:30 - 29-May-25 |
| Buy* | 1 | 285.50p | SI Trade |
09:21:26 - 29-May-25 |
| Sell* | 467 | 284.00p | Automatic Execution |
09:21:26 - 29-May-25 |
| Sell* | 723 | 284.00p | Automatic Execution |
09:21:26 - 29-May-25 |
| Unknown* | 74 | 285.00p | SI Trade |
09:05:04 - 29-May-25 |
| Buy* | 438 | 285.15p | Ordinary |
09:04:37 - 29-May-25 |
| Sell* | 711 | 285.00p | Automatic Execution |
09:02:34 - 29-May-25 |
| Sell* | 1,585 | 285.00p | Automatic Execution |
09:02:34 - 29-May-25 |
| Sell* | 124 | 285.00p | Automatic Execution |
09:02:34 - 29-May-25 |
| Sell* | 183 | 285.50p | Automatic Execution |
08:58:03 - 29-May-25 |
| Sell* | 124 | 285.50p | Automatic Execution |
08:58:03 - 29-May-25 |
| Sell* | 756 | 286.00p | Automatic Execution |
08:58:01 - 29-May-25 |
| Sell* | 122 | 286.00p | Automatic Execution |
08:58:01 - 29-May-25 |
| Sell* | 5,000 | 286.13p | Ordinary |
08:57:52 - 29-May-25 |
| Buy* | 537 | 286.50p | Automatic Execution |
08:51:04 - 29-May-25 |
| Buy* | 147 | 286.50p | Automatic Execution |
08:49:53 - 29-May-25 |
| Unknown* | 0 | 286.00p | SI Trade |
08:48:19 - 29-May-25 |
| Sell* | 40 | 286.00p | SI Trade |
08:44:17 - 29-May-25 |
| Buy* | 100 | 287.00p | Automatic Execution |
08:44:17 - 29-May-25 |
| Buy* | 226 | 287.00p | Automatic Execution |
08:44:17 - 29-May-25 |
| Buy* | 359 | 287.00p | Automatic Execution |
08:44:17 - 29-May-25 |
| Sell* | 310 | 286.161p | Ordinary |
08:41:34 - 29-May-25 |
| Sell* | 749 | 286.50p | Automatic Execution |
08:33:58 - 29-May-25 |
| Buy* | 1 | 287.50p | SI Trade |
08:31:28 - 29-May-25 |
| Sell* | 359 | 287.00p | Automatic Execution |
08:31:27 - 29-May-25 |
| Buy* | 130 | 287.50p | Automatic Execution |
08:31:27 - 29-May-25 |
| Buy* | 590 | 287.50p | Automatic Execution |
08:31:27 - 29-May-25 |
| Buy* | 7 | 287.035p | Ordinary |
08:31:14 - 29-May-25 |
| Buy* | 134 | 287.00p | Automatic Execution |
08:31:11 - 29-May-25 |
| Buy* | 66 | 287.00p | Automatic Execution |
08:31:11 - 29-May-25 |
| Buy* | 222 | 287.00p | Automatic Execution |
08:31:11 - 29-May-25 |
| Unknown* | 0 | 286.50p | SI Trade |
08:29:18 - 29-May-25 |
| Buy* | 400 | 285.50p | Automatic Execution |
08:18:50 - 29-May-25 |
| Sell* | 3 | 285.00p | SI Trade |
08:10:39 - 29-May-25 |
| Sell* | 2 | 285.00p | SI Trade |
08:10:39 - 29-May-25 |
| Sell* | 189 | 286.00p | Automatic Execution |
08:09:47 - 29-May-25 |
| Sell* | 210 | 286.00p | Automatic Execution |
08:09:47 - 29-May-25 |
| Sell* | 188 | 286.00p | Automatic Execution |
08:09:47 - 29-May-25 |
| Sell* | 162 | 286.50p | Automatic Execution |
08:09:47 - 29-May-25 |
| Sell* | 3 | 286.50p | Automatic Execution |
08:05:57 - 29-May-25 |
| Buy* | 1 | 288.50p | SI Trade |
08:00:50 - 29-May-25 |
| Unknown* | 1 | 285.00p | OTC Trade |
08:00:17 - 29-May-25 |
| Unknown* | 25 | 285.00p | OTC Trade |
08:00:16 - 29-May-25 |
| Buy* | 117,712 | 286.00p | Suspected BUY Trade |
16:35:00 - 28-May-25 |
| Buy* | 1 | 286.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 322 | 285.50p | Automatic Execution |
16:29:11 - 28-May-25 |
| Buy* | 319 | 285.50p | Automatic Execution |
16:29:11 - 28-May-25 |
| Buy* | 211 | 285.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 722 | 285.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 307 | 285.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 348 | 285.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 430 | 284.50p | Automatic Execution |
16:28:14 - 28-May-25 |
| Sell* | 215 | 284.50p | Automatic Execution |
16:28:14 - 28-May-25 |
| Sell* | 295 | 284.50p | Automatic Execution |
16:28:14 - 28-May-25 |
| Sell* | 573 | 284.50p | Automatic Execution |
16:28:14 - 28-May-25 |
| Sell* | 911 | 284.50p | Automatic Execution |
16:28:14 - 28-May-25 |
| Sell* | 753 | 284.50p | Automatic Execution |
16:28:14 - 28-May-25 |
| Sell* | 1,100 | 284.50p | Automatic Execution |
16:28:14 - 28-May-25 |
| Unknown* | 0 | 285.50p | SI Trade |
16:25:52 - 28-May-25 |
| Buy* | 549 | 285.50p | Automatic Execution |
16:18:02 - 28-May-25 |
| Buy* | 563 | 285.50p | Automatic Execution |
16:18:02 - 28-May-25 |
| Buy* | 1,100 | 285.50p | Automatic Execution |
16:18:02 - 28-May-25 |
| Buy* | 292 | 285.50p | Automatic Execution |
16:18:02 - 28-May-25 |
| Buy* | 290 | 285.50p | Automatic Execution |
16:18:02 - 28-May-25 |
| Sell* | 598 | 285.00p | Automatic Execution |
16:15:39 - 28-May-25 |
| Sell* | 609 | 285.00p | Automatic Execution |
16:15:39 - 28-May-25 |
| Sell* | 24 | 285.00p | Automatic Execution |
16:15:35 - 28-May-25 |
| Sell* | 112 | 285.00p | Automatic Execution |
16:15:35 - 28-May-25 |
| Sell* | 355 | 285.00p | Automatic Execution |
16:15:35 - 28-May-25 |
| Sell* | 282 | 285.50p | Automatic Execution |
16:14:30 - 28-May-25 |
| Sell* | 1,100 | 285.50p | Automatic Execution |
16:14:30 - 28-May-25 |
| Sell* | 217 | 285.50p | Automatic Execution |
16:14:30 - 28-May-25 |
| Sell* | 25 | 285.50p | Automatic Execution |
16:14:30 - 28-May-25 |
| Sell* | 239 | 285.50p | Automatic Execution |
16:14:30 - 28-May-25 |
| Buy* | 120 | 286.00p | Automatic Execution |
16:14:30 - 28-May-25 |
| Buy* | 919 | 286.00p | Automatic Execution |
16:14:30 - 28-May-25 |
| Buy* | 2,361 | 286.00p | Automatic Execution |
16:14:30 - 28-May-25 |
| Buy* | 71 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Buy* | 31 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Buy* | 9 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Buy* | 1,083 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 61 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 1,100 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 316 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 273 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 294 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 68 | 286.00p | Automatic Execution |
16:14:29 - 28-May-25 |
| Sell* | 19 | 286.00p | Automatic Execution |
16:13:48 - 28-May-25 |
| Sell* | 42 | 286.00p | Automatic Execution |
16:13:48 - 28-May-25 |
| Buy* | 349 | 286.65p | Ordinary |
16:12:30 - 28-May-25 |
| Buy* | 628 | 286.00p | Automatic Execution |
15:45:14 - 28-May-25 |
| Sell* | 473 | 286.00p | Automatic Execution |
15:45:14 - 28-May-25 |
| Sell* | 491 | 286.00p | Automatic Execution |
15:45:14 - 28-May-25 |
| Sell* | 394 | 286.00p | Automatic Execution |
15:45:14 - 28-May-25 |
| Sell* | 425 | 286.30p | Ordinary |
15:24:03 - 28-May-25 |
| Sell* | 26 | 286.00p | Automatic Execution |
15:16:24 - 28-May-25 |
| Buy* | 7 | 286.65p | Ordinary |
15:14:40 - 28-May-25 |
| Sell* | 9 | 286.28p | Ordinary |
15:14:38 - 28-May-25 |
| Sell* | 35 | 286.00p | SI Trade |
15:03:41 - 28-May-25 |
| Sell* | 26 | 286.50p | Automatic Execution |
14:51:12 - 28-May-25 |
| Sell* | 1 | 286.50p | SI Trade |
14:46:20 - 28-May-25 |
| Buy* | 1,596 | 287.00p | SI Trade |
14:40:52 - 28-May-25 |
| Sell* | 819 | 286.50p | Automatic Execution |
14:40:52 - 28-May-25 |
| Sell* | 911 | 286.50p | Automatic Execution |
14:40:52 - 28-May-25 |
| Unknown* | 423 | 287.00p | SI Trade |
14:40:48 - 28-May-25 |
| Sell* | 3 | 286.50p | Automatic Execution |
14:18:03 - 28-May-25 |
| Sell* | 71 | 286.50p | Automatic Execution |
14:18:03 - 28-May-25 |
| Sell* | 742 | 286.78p | Ordinary |
14:04:48 - 28-May-25 |
| Buy* | 676 | 287.00p | Automatic Execution |
14:02:30 - 28-May-25 |
| Buy* | 94 | 287.00p | Automatic Execution |
14:02:30 - 28-May-25 |
| Buy* | 67 | 287.00p | Automatic Execution |
14:02:30 - 28-May-25 |
| Buy* | 431 | 287.00p | Automatic Execution |
14:02:30 - 28-May-25 |
| Sell* | 208 | 287.00p | Automatic Execution |
14:01:52 - 28-May-25 |
| Sell* | 704 | 287.00p | Automatic Execution |
14:01:52 - 28-May-25 |
| Buy* | 421 | 287.50p | Automatic Execution |
14:00:58 - 28-May-25 |
| Buy* | 31 | 287.50p | Automatic Execution |
14:00:58 - 28-May-25 |
| Buy* | 43 | 287.50p | Automatic Execution |
14:00:58 - 28-May-25 |
| Buy* | 1,935 | 287.50p | Automatic Execution |
14:00:58 - 28-May-25 |
| Buy* | 4,537 | 287.50p | Automatic Execution |
14:00:58 - 28-May-25 |
| Buy* | 10 | 287.50p | Automatic Execution |
13:56:38 - 28-May-25 |
| Sell* | 248 | 287.00p | Automatic Execution |
13:53:20 - 28-May-25 |
| Sell* | 258 | 287.00p | Automatic Execution |
13:53:20 - 28-May-25 |
| Sell* | 374 | 287.00p | Automatic Execution |
13:53:20 - 28-May-25 |
| Sell* | 239 | 287.50p | Automatic Execution |
13:53:20 - 28-May-25 |
| Sell* | 266 | 287.50p | Automatic Execution |
13:53:20 - 28-May-25 |
| Sell* | 513 | 287.50p | Automatic Execution |
13:53:20 - 28-May-25 |
| Sell* | 250 | 288.00p | Automatic Execution |
13:50:37 - 28-May-25 |
| Buy* | 243 | 288.50p | Automatic Execution |
13:50:37 - 28-May-25 |
| Buy* | 33 | 288.50p | Automatic Execution |
13:50:37 - 28-May-25 |
| Buy* | 40 | 288.50p | Automatic Execution |
13:50:37 - 28-May-25 |
| Buy* | 10 | 288.50p | Automatic Execution |
13:48:41 - 28-May-25 |
| Sell* | 414 | 288.00p | Automatic Execution |
13:48:25 - 28-May-25 |
| Sell* | 22 | 288.00p | Automatic Execution |
13:48:25 - 28-May-25 |
| Sell* | 427 | 288.00p | Automatic Execution |
13:48:25 - 28-May-25 |
| Buy* | 8 | 289.00p | Automatic Execution |
13:44:57 - 28-May-25 |
| Buy* | 2,026 | 288.50p | Automatic Execution |
13:43:43 - 28-May-25 |
| Buy* | 776 | 288.50p | Automatic Execution |
13:43:43 - 28-May-25 |
| Buy* | 99 | 288.50p | Automatic Execution |
13:43:43 - 28-May-25 |
| Buy* | 2,781 | 288.00p | Automatic Execution |
13:42:45 - 28-May-25 |
| Buy* | 1,518 | 288.00p | Automatic Execution |
13:42:45 - 28-May-25 |
| Buy* | 274 | 288.00p | Automatic Execution |
13:42:45 - 28-May-25 |
| Buy* | 357 | 288.00p | Automatic Execution |
13:42:45 - 28-May-25 |
| Buy* | 750 | 288.00p | Automatic Execution |
13:42:45 - 28-May-25 |
| Buy* | 340 | 288.00p | Automatic Execution |
13:42:45 - 28-May-25 |
| Sell* | 51 | 288.00p | Automatic Execution |
13:42:43 - 28-May-25 |
| Buy* | 10 | 288.50p | Automatic Execution |
13:39:07 - 28-May-25 |
| Sell* | 950 | 288.00p | Automatic Execution |
13:35:44 - 28-May-25 |
| Sell* | 257 | 288.50p | Automatic Execution |
13:34:47 - 28-May-25 |
| Buy* | 74 | 288.50p | Automatic Execution |
13:34:44 - 28-May-25 |
| Buy* | 351 | 288.50p | Automatic Execution |
13:34:44 - 28-May-25 |
| Buy* | 518 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Buy* | 12,556 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Sell* | 208 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Sell* | 1,100 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Sell* | 504 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Sell* | 106 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Sell* | 264 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Sell* | 262 | 288.00p | Automatic Execution |
13:34:44 - 28-May-25 |
| Sell* | 451 | 288.50p | Automatic Execution |
13:28:37 - 28-May-25 |
| Sell* | 238 | 288.50p | Automatic Execution |
13:24:47 - 28-May-25 |
| Sell* | 4 | 288.50p | Automatic Execution |
13:24:47 - 28-May-25 |
| Sell* | 44 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 183 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 269 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 7 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 6,923 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Buy* | 1,255 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 274 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 100 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 230 | 288.50p | Automatic Execution |
13:24:12 - 28-May-25 |
| Sell* | 4 | 288.50p | Automatic Execution |
13:18:39 - 28-May-25 |
| Sell* | 91 | 288.50p | Automatic Execution |
13:18:39 - 28-May-25 |
| Sell* | 265 | 289.00p | Automatic Execution |
13:18:39 - 28-May-25 |
| Sell* | 233 | 289.00p | Automatic Execution |
13:18:39 - 28-May-25 |
| Sell* | 7 | 289.00p | Automatic Execution |
13:18:39 - 28-May-25 |
| Sell* | 23 | 289.00p | Automatic Execution |
13:18:39 - 28-May-25 |