Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 176.00p Ordinary
 16:58:16 - 02-Mar-26
Sell* 5,629 175.20p SI Trade
 16:35:24 - 02-Mar-26
Sell* 183,472 175.20p Uncrossing Trade
 16:35:24 - 02-Mar-26
Sell* 147 175.00p Automatic Execution
 16:29:54 - 02-Mar-26
Sell* 1,154 175.00p SI Trade
 16:29:41 - 02-Mar-26
Sell* 52 175.00p Automatic Execution
 16:29:41 - 02-Mar-26
Sell* 1,366 175.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 631 175.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 724 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Buy* 363 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 1,241 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 705 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 1,429 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Unknown* 700 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 705 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 828 175.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 62 175.00p SI Trade
 16:29:26 - 02-Mar-26
Sell* 147 175.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 248 175.00p Automatic Execution
 16:29:24 - 02-Mar-26
Sell* 63 175.00p Automatic Execution
 16:29:23 - 02-Mar-26
Sell* 672 175.00p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 114 175.00p Automatic Execution
 16:29:13 - 02-Mar-26
Sell* 95 175.00p Automatic Execution
 16:29:00 - 02-Mar-26
Sell* 472 175.00p Automatic Execution
 16:28:57 - 02-Mar-26
Unknown* 438 175.00p Automatic Execution
 16:28:50 - 02-Mar-26
Sell* 1,314 175.00p Automatic Execution
 16:28:50 - 02-Mar-26
Sell* 21 175.00p Automatic Execution
 16:28:50 - 02-Mar-26
Sell* 1,101 175.00p Automatic Execution
 16:28:50 - 02-Mar-26
Sell* 155 175.00p Automatic Execution
 16:28:30 - 02-Mar-26
Unknown* 910 175.10p Ordinary
 16:28:28 - 02-Mar-26
Unknown* 223 175.00p Automatic Execution
 16:28:27 - 02-Mar-26
Sell* 1,205 175.00p Automatic Execution
 16:28:27 - 02-Mar-26
Unknown* 219 175.00p Automatic Execution
 16:28:25 - 02-Mar-26
Sell* 695 175.00p Automatic Execution
 16:28:25 - 02-Mar-26
Sell* 512 175.00p Automatic Execution
 16:28:16 - 02-Mar-26
Unknown* 510 175.00p Automatic Execution
 16:28:16 - 02-Mar-26
Sell* 1,242 175.00p Automatic Execution
 16:28:16 - 02-Mar-26
Sell* 127 175.00p Automatic Execution
 16:28:16 - 02-Mar-26
Unknown* 1,305 175.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 620 175.00p Automatic Execution
 16:28:08 - 02-Mar-26
Sell* 384 175.00p Automatic Execution
 16:28:02 - 02-Mar-26
Sell* 251 175.00p Automatic Execution
 16:27:43 - 02-Mar-26
Sell* 1,381 175.00p Automatic Execution
 16:27:41 - 02-Mar-26
Sell* 1,328 175.00p Automatic Execution
 16:27:39 - 02-Mar-26
Sell* 1,307 175.00p Automatic Execution
 16:27:39 - 02-Mar-26
Sell* 1,330 175.00p Automatic Execution
 16:27:39 - 02-Mar-26
Sell* 1,345 175.00p Automatic Execution
 16:27:38 - 02-Mar-26
Unknown* 446 175.00p Automatic Execution
 16:27:37 - 02-Mar-26
Sell* 1,306 175.00p Automatic Execution
 16:27:37 - 02-Mar-26
Sell* 1,268 175.00p Automatic Execution
 16:27:16 - 02-Mar-26
Unknown* 90 175.00p Automatic Execution
 16:27:15 - 02-Mar-26
Sell* 1,338 175.00p Automatic Execution
 16:27:15 - 02-Mar-26
Sell* 1,246 175.00p Automatic Execution
 16:27:15 - 02-Mar-26
Sell* 1,257 175.00p Automatic Execution
 16:27:15 - 02-Mar-26
Unknown* 1,230 175.00p Automatic Execution
 16:26:57 - 02-Mar-26
Sell* 522 175.00p Automatic Execution
 16:26:57 - 02-Mar-26
Sell* 29 175.00p Automatic Execution
 16:26:49 - 02-Mar-26
Sell* 715 175.00p Automatic Execution
 16:26:49 - 02-Mar-26
Unknown* 311 175.00p Automatic Execution
 16:26:47 - 02-Mar-26
Sell* 600 175.00p Automatic Execution
 16:26:47 - 02-Mar-26
Sell* 153 175.00p Automatic Execution
 16:26:41 - 02-Mar-26
Sell* 213 175.00p Automatic Execution
 16:26:28 - 02-Mar-26
Sell* 376 175.00p Automatic Execution
 16:26:26 - 02-Mar-26
Sell* 1,245 175.00p Automatic Execution
 16:26:26 - 02-Mar-26
Buy* 59 175.20p SI Trade
 16:26:04 - 02-Mar-26
Sell* 1,500 175.00p Automatic Execution
 16:26:04 - 02-Mar-26
Sell* 103 175.00p Automatic Execution
 16:26:04 - 02-Mar-26
Sell* 1,233 175.00p Automatic Execution
 16:26:04 - 02-Mar-26
Sell* 521 175.00p Automatic Execution
 16:26:04 - 02-Mar-26
Sell* 79 175.00p Automatic Execution
 16:26:04 - 02-Mar-26
Sell* 1,349 175.00p Automatic Execution
 16:26:04 - 02-Mar-26
Sell* 1,267 175.00p Automatic Execution
 16:25:50 - 02-Mar-26
Unknown* 196 175.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 1,208 175.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 1,404 175.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 600 175.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 805 175.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 1,391 175.00p Automatic Execution
 16:25:48 - 02-Mar-26
Unknown* 695 175.00p Automatic Execution
 16:25:00 - 02-Mar-26
Sell* 170 175.00p Automatic Execution
 16:25:00 - 02-Mar-26
Buy* 500 175.20p SI Trade
 16:24:32 - 02-Mar-26
Buy* 578 175.20p Automatic Execution
 16:24:30 - 02-Mar-26
Buy* 692 175.20p Automatic Execution
 16:24:30 - 02-Mar-26
Buy* 319 175.20p Automatic Execution
 16:24:30 - 02-Mar-26
Sell* 1,232 175.00p Automatic Execution
 16:24:18 - 02-Mar-26
Buy* 626 175.00p Automatic Execution
 16:24:17 - 02-Mar-26
Sell* 1,126 175.00p Automatic Execution
 16:24:17 - 02-Mar-26
Sell* 132 175.00p Automatic Execution
 16:23:51 - 02-Mar-26
Sell* 1,253 175.00p Automatic Execution
 16:23:45 - 02-Mar-26
Sell* 721 175.00p Automatic Execution
 16:23:45 - 02-Mar-26
Sell* 484 175.00p Automatic Execution
 16:23:42 - 02-Mar-26
Buy* 338 175.00p Automatic Execution
 16:23:27 - 02-Mar-26
Sell* 1,414 175.00p Automatic Execution
 16:23:27 - 02-Mar-26
Sell* 34 175.00p Automatic Execution
 16:23:16 - 02-Mar-26
Sell* 1,270 175.00p Automatic Execution
 16:23:12 - 02-Mar-26
Sell* 1,425 175.00p Automatic Execution
 16:23:12 - 02-Mar-26
Unknown* 837 175.00p Automatic Execution
 16:23:10 - 02-Mar-26
Sell* 157 175.00p Automatic Execution
 16:23:10 - 02-Mar-26
Sell* 163 175.00p Automatic Execution
 16:23:03 - 02-Mar-26
Sell* 1,120 175.00p Automatic Execution
 16:22:22 - 02-Mar-26
Sell* 1,261 175.00p Automatic Execution
 16:22:09 - 02-Mar-26
Unknown* 173 175.00p Automatic Execution
 16:22:07 - 02-Mar-26
Sell* 1,255 175.00p Automatic Execution
 16:22:07 - 02-Mar-26
Unknown* 1,531 175.00p Automatic Execution
 16:22:07 - 02-Mar-26
Sell* 221 175.00p Automatic Execution
 16:22:07 - 02-Mar-26
Sell* 463 175.00p Automatic Execution
 16:21:48 - 02-Mar-26
Sell* 502 175.00p Automatic Execution
 16:21:43 - 02-Mar-26
Sell* 123 175.00p Automatic Execution
 16:21:42 - 02-Mar-26
Unknown* 1,677 175.00p Automatic Execution
 16:21:16 - 02-Mar-26
Sell* 75 175.00p Automatic Execution
 16:21:16 - 02-Mar-26
Sell* 1,178 175.00p Automatic Execution
 16:21:16 - 02-Mar-26
Unknown* 416 175.00p Automatic Execution
 16:21:03 - 02-Mar-26
Sell* 998 175.00p Automatic Execution
 16:21:03 - 02-Mar-26
Sell* 285 175.00p Automatic Execution
 16:21:03 - 02-Mar-26
Sell* 2 175.00p Automatic Execution
 16:20:44 - 02-Mar-26
Sell* 40 175.00p Automatic Execution
 16:20:43 - 02-Mar-26
Sell* 1,388 175.00p Automatic Execution
 16:20:43 - 02-Mar-26
Sell* 1,685 175.00p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 67 175.00p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 1,178 175.00p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 215 175.00p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 704 175.00p Automatic Execution
 16:20:42 - 02-Mar-26
Sell* 805 175.00p Automatic Execution
 16:20:42 - 02-Mar-26
Unknown* 0 175.40p SI Trade
 16:19:34 - 02-Mar-26
Sell* 524 175.00p Automatic Execution
 16:19:03 - 02-Mar-26
Buy* 136 175.20p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 145 175.20p Automatic Execution
 16:17:30 - 02-Mar-26
Buy* 267 175.20p Automatic Execution
 16:16:47 - 02-Mar-26
Unknown* 510 175.00p Automatic Execution
 16:16:47 - 02-Mar-26
Sell* 1,280 175.00p Automatic Execution
 16:16:47 - 02-Mar-26
Sell* 3,330 175.00p Automatic Execution
 16:16:47 - 02-Mar-26
Sell* 900 175.00p Automatic Execution
 16:16:47 - 02-Mar-26
Sell* 891 175.00p Automatic Execution
 16:16:47 - 02-Mar-26
Sell* 534 175.00p Automatic Execution
 16:16:45 - 02-Mar-26
Sell* 286 175.40p Automatic Execution
 16:15:30 - 02-Mar-26
Buy* 1,184 175.60p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 595 175.40p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 1,122 175.40p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 1,021 175.40p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 1,254 175.40p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 1,315 175.20p Automatic Execution
 16:14:23 - 02-Mar-26
Buy* 534 175.20p Automatic Execution
 16:14:23 - 02-Mar-26
Buy* 1,004 175.00p Automatic Execution
 16:14:23 - 02-Mar-26
Sell* 195 175.00p Automatic Execution
 16:14:23 - 02-Mar-26
Sell* 1,005 175.00p Automatic Execution
 16:14:23 - 02-Mar-26
Sell* 1,260 175.00p Automatic Execution
 16:14:19 - 02-Mar-26
Sell* 448 175.20p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 1,190 175.20p Automatic Execution
 16:13:47 - 02-Mar-26
Sell* 1,255 175.20p Automatic Execution
 16:13:47 - 02-Mar-26
Buy* 140 175.40p Automatic Execution
 16:12:40 - 02-Mar-26
Buy* 1,103 175.40p Automatic Execution
 16:12:40 - 02-Mar-26
Buy* 594 175.40p Automatic Execution
 16:12:40 - 02-Mar-26
Buy* 1 175.40p Automatic Execution
 16:12:40 - 02-Mar-26
Buy* 1,470 175.40p Automatic Execution
 16:12:40 - 02-Mar-26
Sell* 299 175.20p Automatic Execution
 16:12:20 - 02-Mar-26
Sell* 512 175.20p Automatic Execution
 16:12:20 - 02-Mar-26
Buy* 120 175.60p Automatic Execution
 16:09:53 - 02-Mar-26
Buy* 195 175.60p Automatic Execution
 16:09:53 - 02-Mar-26
Buy* 130,000 175.40p Suspected BUY Trade
 16:09:18 - 02-Mar-26
Buy* 129,186 175.40p Suspected BUY Trade
 16:09:03 - 02-Mar-26
Buy* 431 175.40p Automatic Execution
 16:04:20 - 02-Mar-26
Buy* 1,784 175.40p Automatic Execution
 16:04:20 - 02-Mar-26
Buy* 1,499 175.20p Automatic Execution
 16:04:20 - 02-Mar-26
Sell* 385 175.00p Automatic Execution
 16:04:10 - 02-Mar-26
Sell* 432 175.00p Automatic Execution
 16:03:28 - 02-Mar-26
Sell* 61 175.00p Automatic Execution
 16:03:28 - 02-Mar-26
Sell* 1,340 175.00p Automatic Execution
 16:03:28 - 02-Mar-26
Sell* 1 175.00p Automatic Execution
 16:03:28 - 02-Mar-26
Sell* 1,248 175.20p Automatic Execution
 16:02:23 - 02-Mar-26
Sell* 1,268 175.40p Automatic Execution
 16:02:23 - 02-Mar-26
Buy* 51,443 175.80p Ordinary
 16:02:21 - 02-Mar-26
Sell* 300 175.60p Automatic Execution
 16:02:18 - 02-Mar-26
Sell* 428 175.60p Automatic Execution
 16:02:18 - 02-Mar-26
Sell* 300 175.60p Automatic Execution
 16:02:18 - 02-Mar-26
Sell* 1,021 175.80p Automatic Execution
 16:02:17 - 02-Mar-26
Unknown* 50 176.00p Automatic Execution
 16:02:13 - 02-Mar-26
Sell* 1,198 176.00p Automatic Execution
 16:02:13 - 02-Mar-26
Sell* 51 176.00p Automatic Execution
 16:02:13 - 02-Mar-26
Unknown* 1,302 176.00p Automatic Execution
 16:02:13 - 02-Mar-26
Sell* 51 176.00p Automatic Execution
 16:02:13 - 02-Mar-26
Sell* 1,353 176.00p Automatic Execution
 16:02:13 - 02-Mar-26
Sell* 1,353 176.00p Automatic Execution
 16:02:13 - 02-Mar-26
Sell* 1,405 176.00p Automatic Execution
 16:02:12 - 02-Mar-26
Sell* 1,404 176.00p Automatic Execution
 16:02:12 - 02-Mar-26
Unknown* 773 176.00p Automatic Execution
 16:02:11 - 02-Mar-26
Sell* 533 176.00p Automatic Execution
 16:02:11 - 02-Mar-26
Sell* 767 176.00p Automatic Execution
 16:02:11 - 02-Mar-26
Sell* 767 176.00p Automatic Execution
 16:02:11 - 02-Mar-26
Sell* 539 176.00p Automatic Execution
 16:02:11 - 02-Mar-26
Sell* 539 176.00p Automatic Execution
 16:02:11 - 02-Mar-26
Sell* 877 176.00p Automatic Execution
 16:02:07 - 02-Mar-26
Unknown* 1,494 176.00p Automatic Execution
 16:02:05 - 02-Mar-26
Sell* 271 176.00p Automatic Execution
 16:02:05 - 02-Mar-26
Sell* 501 176.00p Automatic Execution
 16:02:05 - 02-Mar-26
Sell* 897 176.00p Automatic Execution
 16:02:05 - 02-Mar-26
Sell* 1,340 176.00p Automatic Execution
 16:02:04 - 02-Mar-26
Sell* 1,291 176.00p Automatic Execution
 16:02:04 - 02-Mar-26
Sell* 1,325 176.00p Automatic Execution
 16:02:00 - 02-Mar-26
Sell* 1,205 176.00p Automatic Execution
 16:02:00 - 02-Mar-26
Sell* 1,097 176.00p Automatic Execution
 16:02:00 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44