Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 145.70p SI Trade
Negotiated Trade
 16:48:16 - 10-Apr-26
Buy* 17,320 148.069p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Buy* 391 148.70p Ordinary
 16:45:20 - 10-Apr-26
Buy* 532 148.459p Ordinary
 16:38:13 - 10-Apr-26
Buy* 27,216 148.459p Ordinary
 16:38:05 - 10-Apr-26
Sell* 401,090 145.70p Uncrossing Trade
 16:35:10 - 10-Apr-26
Buy* 12 146.00p Automatic Execution
 16:29:51 - 10-Apr-26
Buy* 67 146.00p Automatic Execution
 16:29:39 - 10-Apr-26
Sell* 743 145.80p Automatic Execution
 16:29:33 - 10-Apr-26
Sell* 309 145.80p Automatic Execution
 16:29:33 - 10-Apr-26
Buy* 56 146.0535p SI Trade
 16:28:08 - 10-Apr-26
Buy* 651 146.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 268 145.90p Automatic Execution
 16:27:37 - 10-Apr-26
Buy* 607 145.90p Automatic Execution
 16:27:37 - 10-Apr-26
Buy* 607 145.80p Automatic Execution
 16:26:29 - 10-Apr-26
Buy* 913 145.80p Automatic Execution
 16:26:29 - 10-Apr-26
Sell* 927 145.80p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 855 145.80p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 900 145.90p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 1,092 145.90p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 200 145.90p Automatic Execution
 16:26:22 - 10-Apr-26
Sell* 1,030 145.90p Automatic Execution
 16:26:22 - 10-Apr-26
Buy* 1,254 145.90p Automatic Execution
 16:25:50 - 10-Apr-26
Buy* 632 145.90p Automatic Execution
 16:25:50 - 10-Apr-26
Buy* 632 145.80p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 319 145.90p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 12 145.90p Automatic Execution
 16:25:50 - 10-Apr-26
Sell* 321 146.00p Automatic Execution
 16:25:34 - 10-Apr-26
Sell* 113 146.00p Automatic Execution
 16:25:34 - 10-Apr-26
Sell* 743 146.00p Automatic Execution
 16:25:34 - 10-Apr-26
Buy* 65 146.10p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1 146.40p SI Trade
 16:21:38 - 10-Apr-26
Sell* 867 146.50p Automatic Execution
 16:21:15 - 10-Apr-26
Sell* 944 146.50p Automatic Execution
 16:21:15 - 10-Apr-26
Sell* 160 146.50p Automatic Execution
 16:20:58 - 10-Apr-26
Buy* 266 146.70p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 631 146.70p Automatic Execution
 16:18:28 - 10-Apr-26
Buy* 632 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 95 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 441 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 454 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 1,195 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 955 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 1,123 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 39 146.60p Automatic Execution
 16:17:51 - 10-Apr-26
Sell* 505 146.80p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 934 146.80p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 250 146.80p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 988 146.80p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 440 146.80p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 465 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 492 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 411 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 492 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 351 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 327 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 492 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 765 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 957 146.90p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 1,071 147.00p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 374 147.00p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 326 147.00p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 776 147.10p Automatic Execution
 16:16:37 - 10-Apr-26
Buy* 504 147.10p Automatic Execution
 16:16:37 - 10-Apr-26
Buy* 1,283 147.10p Automatic Execution
 16:16:37 - 10-Apr-26
Sell* 1,218 146.90p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 548 146.90p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 958 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 429 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,775 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 548 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 4,167 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 283 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,994 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Unknown* 4,226 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 211 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 1,700 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 1,700 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 340 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Unknown* 2,807 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 958 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 229 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,975 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Unknown* 3,196 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 548 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 693 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,757 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Unknown* 443 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,994 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Unknown* 3,293 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 462 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,975 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 1,344 146.90p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 122 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,635 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 340 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 3,753 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 2 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,755 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 2,991 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Buy* 3,755 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 632 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 59 147.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 1,449 147.10p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 600 147.10p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 926 147.30p Automatic Execution
 16:15:08 - 10-Apr-26
Sell* 1,145 147.30p Automatic Execution
 16:15:08 - 10-Apr-26
Sell* 669 147.50p Automatic Execution
 16:12:16 - 10-Apr-26
Sell* 631 147.50p Automatic Execution
 16:12:16 - 10-Apr-26
Unknown* 0 147.50p SI Trade
 16:09:13 - 10-Apr-26
Buy* 820 147.50p Automatic Execution
 16:09:13 - 10-Apr-26
Buy* 414 147.50p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 342 147.30p Automatic Execution
 16:06:14 - 10-Apr-26
Sell* 284 147.30p Automatic Execution
 16:06:14 - 10-Apr-26
Buy* 413 147.50p Automatic Execution
 16:03:25 - 10-Apr-26
Buy* 867 147.30p Automatic Execution
 16:00:55 - 10-Apr-26
Buy* 631 147.30p Automatic Execution
 16:00:55 - 10-Apr-26
Sell* 1,289 147.20p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 972 147.20p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 334 147.20p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 1,164 147.30p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 307 147.30p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 1,315 147.20p Automatic Execution
 15:59:18 - 10-Apr-26
Buy* 669 147.20p Automatic Execution
 15:59:18 - 10-Apr-26
Buy* 632 147.20p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 2,900 147.00p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 600 147.00p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 423 147.00p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 1,076 147.10p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 522 147.10p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 669 147.10p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 413 147.30p Automatic Execution
 15:59:18 - 10-Apr-26
Sell* 824 147.30p Automatic Execution
 15:59:18 - 10-Apr-26
Unknown* 50 147.70p OTC Trade
 15:58:37 - 10-Apr-26
Buy* 100 147.40p SI Trade
 15:57:37 - 10-Apr-26
Buy* 1,220 147.40p Automatic Execution
 15:57:37 - 10-Apr-26
Sell* 985 147.10p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 11 147.10p Automatic Execution
 15:54:45 - 10-Apr-26
Sell* 2,800 147.30p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 631 147.30p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 847 147.40p Automatic Execution
 15:46:31 - 10-Apr-26
Sell* 500 147.40p Automatic Execution
 15:46:31 - 10-Apr-26
Buy* 839 147.60p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 28 147.50p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,077 147.50p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 300 147.50p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 631 147.70p Automatic Execution
 15:41:24 - 10-Apr-26
Sell* 28 147.70p Automatic Execution
 15:41:24 - 10-Apr-26
Sell* 94 147.70p Automatic Execution
 15:41:24 - 10-Apr-26
Buy* 123 147.80p Automatic Execution
 15:41:24 - 10-Apr-26
Sell* 262 147.60p Automatic Execution
 15:40:21 - 10-Apr-26
Buy* 10 147.60p Automatic Execution
 15:40:21 - 10-Apr-26
Sell* 231 147.70p Automatic Execution
 15:39:31 - 10-Apr-26
Sell* 51 147.70p Automatic Execution
 15:39:31 - 10-Apr-26
Sell* 500 147.70p Automatic Execution
 15:39:31 - 10-Apr-26
Sell* 546 147.70p Automatic Execution
 15:39:31 - 10-Apr-26
Sell* 1,247 147.80p Automatic Execution
 15:39:03 - 10-Apr-26
Sell* 279 147.80p Automatic Execution
 15:39:03 - 10-Apr-26
Sell* 828 147.90p Automatic Execution
 15:34:45 - 10-Apr-26
Sell* 279 147.90p Automatic Execution
 15:34:27 - 10-Apr-26
Sell* 1,668 148.00p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 632 148.00p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 280 148.10p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 269 148.30p Automatic Execution
 15:34:02 - 10-Apr-26
Sell* 820 148.30p Automatic Execution
 15:34:02 - 10-Apr-26
Sell* 291 148.30p Automatic Execution
 15:34:02 - 10-Apr-26
Sell* 253 148.30p Automatic Execution
 15:34:02 - 10-Apr-26
Buy* 10,000 148.4199p Ordinary
 15:33:23 - 10-Apr-26
Buy* 253 148.40p Automatic Execution
 15:32:38 - 10-Apr-26
Sell* 374 148.30p Automatic Execution
 15:32:38 - 10-Apr-26
Sell* 295 148.30p Automatic Execution
 15:32:38 - 10-Apr-26
Sell* 791 148.30p Automatic Execution
 15:32:38 - 10-Apr-26
Sell* 1,141 148.30p Automatic Execution
 15:32:38 - 10-Apr-26
Sell* 865 148.40p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 836 148.40p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 20 148.40p Automatic Execution
 15:32:34 - 10-Apr-26
Buy* 708 148.60p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 80 148.50p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 214 148.50p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 657 148.50p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 1,121 148.50p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 708 148.50p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 805 148.60p Automatic Execution
 15:32:33 - 10-Apr-26
Buy* 456 148.60p Automatic Execution
 15:32:33 - 10-Apr-26
Sell* 62,000 148.30p SI Trade
 15:31:29 - 10-Apr-26
Sell* 545 148.50p Automatic Execution
 15:20:26 - 10-Apr-26
Sell* 292 148.50p Automatic Execution
 15:20:26 - 10-Apr-26
Sell* 543 148.50p Automatic Execution
 15:20:26 - 10-Apr-26
Sell* 757 148.50p Automatic Execution
 15:20:26 - 10-Apr-26
Sell* 80 148.60p Automatic Execution
 15:20:26 - 10-Apr-26
Sell* 757 148.60p Automatic Execution
 15:20:26 - 10-Apr-26
Sell* 632 148.40p Automatic Execution
 15:13:57 - 10-Apr-26
Sell* 1 148.40p Automatic Execution
 15:13:57 - 10-Apr-26
Buy* 932 148.50p Automatic Execution
 15:07:47 - 10-Apr-26
Buy* 172 148.50p Automatic Execution
 15:07:47 - 10-Apr-26
Buy* 537 148.50p Automatic Execution
 15:06:02 - 10-Apr-26
Buy* 565 148.50p Automatic Execution
 15:06:02 - 10-Apr-26
Buy* 780 148.10p Automatic Execution
 15:01:27 - 10-Apr-26
Buy* 316 148.10p Automatic Execution
 15:01:27 - 10-Apr-26
Sell* 1,074 147.90p Automatic Execution
 15:01:26 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change0.00