Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 691 178.00p SI Trade
Suspected SELL Trade
17:09:35 - 28-Oct-25
Sell* 50,000 178.20p Negotiated Trade
16:45:27 - 28-Oct-25
Sell* 171,873 178.00p Uncrossing Trade
16:35:05 - 28-Oct-25
Unknown* 223 178.20p SI Trade
16:29:50 - 28-Oct-25
Unknown* 1,082 178.20p SI Trade
16:29:37 - 28-Oct-25
Buy* 365 178.20p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 1,022 178.20p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 992 178.20p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 443 178.20p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 165 178.20p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 183 178.20p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 1,155 178.20p Automatic Execution
16:29:22 - 28-Oct-25
Buy* 513 178.00p Automatic Execution
16:29:13 - 28-Oct-25
Buy* 240 178.00p Automatic Execution
16:29:13 - 28-Oct-25
Buy* 402 178.00p Automatic Execution
16:29:13 - 28-Oct-25
Buy* 541 178.00p Automatic Execution
16:29:13 - 28-Oct-25
Buy* 212 178.00p Automatic Execution
16:29:13 - 28-Oct-25
Sell* 4,771 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Sell* 45 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 231 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 240 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 121 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 54 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 768 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 1,800 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Buy* 1,155 177.80p Automatic Execution
16:29:08 - 28-Oct-25
Sell* 997 177.60p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 1,800 177.60p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 251 177.60p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 111 177.60p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 197 177.60p Automatic Execution
16:27:39 - 28-Oct-25
Buy* 4 178.00p SI Trade
16:27:39 - 28-Oct-25
Buy* 246 177.80p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 1,800 177.80p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 200 177.80p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 876 177.80p Automatic Execution
16:26:56 - 28-Oct-25
Buy* 139 177.80p Automatic Execution
16:25:43 - 28-Oct-25
Buy* 140 177.80p Automatic Execution
16:25:43 - 28-Oct-25
Sell* 241 177.40p Automatic Execution
16:24:41 - 28-Oct-25
Sell* 49 177.60p Automatic Execution
16:24:41 - 28-Oct-25
Buy* 82 177.80p Automatic Execution
16:24:38 - 28-Oct-25
Buy* 1,800 177.80p Automatic Execution
16:24:38 - 28-Oct-25
Buy* 867 177.80p Automatic Execution
16:24:38 - 28-Oct-25
Buy* 106 177.80p Automatic Execution
16:24:38 - 28-Oct-25
Buy* 324 177.80p Automatic Execution
16:24:38 - 28-Oct-25
Buy* 1,155 177.80p Automatic Execution
16:24:38 - 28-Oct-25
Buy* 1,155 177.60p Automatic Execution
16:20:42 - 28-Oct-25
Buy* 5 177.80p SI Trade
16:19:21 - 28-Oct-25
Sell* 222 177.40p Automatic Execution
16:16:12 - 28-Oct-25
Buy* 221 177.60p Automatic Execution
16:16:01 - 28-Oct-25
Buy* 440 177.60p Automatic Execution
16:16:01 - 28-Oct-25
Buy* 1,155 177.60p Automatic Execution
16:16:01 - 28-Oct-25
Sell* 193 177.40p Automatic Execution
16:15:34 - 28-Oct-25
Sell* 114 177.60p Automatic Execution
16:13:55 - 28-Oct-25
Buy* 2 177.60p Automatic Execution
16:13:04 - 28-Oct-25
Buy* 47 177.60p Automatic Execution
16:13:04 - 28-Oct-25
Buy* 104 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 89 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 113 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 42 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 313 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 1,155 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 1,800 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 159 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 559 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 805 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Buy* 870 177.60p Automatic Execution
16:13:00 - 28-Oct-25
Sell* 703 177.20p Automatic Execution
16:08:43 - 28-Oct-25
Sell* 236 177.20p Automatic Execution
16:08:43 - 28-Oct-25
Buy* 11 177.60p SI Trade
16:06:00 - 28-Oct-25
Sell* 919 177.20p Automatic Execution
16:03:59 - 28-Oct-25
Sell* 59 177.40p Automatic Execution
16:03:59 - 28-Oct-25
Sell* 952 177.40p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 1,155 177.40p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 1,800 177.60p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 1,000 177.60p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 639 177.60p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 439 177.60p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 1,082 177.60p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 1,420 177.60p Automatic Execution
16:03:12 - 28-Oct-25
Sell* 100 177.80p Automatic Execution
16:00:37 - 28-Oct-25
Buy* 74 178.00p Automatic Execution
15:57:57 - 28-Oct-25
Buy* 98 178.00p Automatic Execution
15:57:57 - 28-Oct-25
Buy* 930 178.00p Automatic Execution
15:57:57 - 28-Oct-25
Sell* 750 177.84p Ordinary
15:55:13 - 28-Oct-25
Sell* 1,000 177.74p Ordinary
15:53:24 - 28-Oct-25
Sell* 231 177.80p Automatic Execution
15:52:12 - 28-Oct-25
Sell* 1,800 177.80p Automatic Execution
15:52:12 - 28-Oct-25
Sell* 1,155 177.80p Automatic Execution
15:52:12 - 28-Oct-25
Sell* 805 177.80p Automatic Execution
15:52:12 - 28-Oct-25
Sell* 399 177.80p Automatic Execution
15:52:12 - 28-Oct-25
Sell* 126 177.80p Automatic Execution
15:52:12 - 28-Oct-25
Sell* 490 177.80p Automatic Execution
15:52:12 - 28-Oct-25
Unknown* 143 178.00p SI Trade
15:51:53 - 28-Oct-25
Buy* 59 178.00p Automatic Execution
15:51:53 - 28-Oct-25
Buy* 1,096 178.00p Automatic Execution
15:51:53 - 28-Oct-25
Sell* 215 178.00p Automatic Execution
15:49:14 - 28-Oct-25
Sell* 674 178.00p Automatic Execution
15:49:13 - 28-Oct-25
Buy* 36 178.10p SI Trade
15:48:33 - 28-Oct-25
Buy* 112 178.00p Automatic Execution
15:47:35 - 28-Oct-25
Buy* 775 178.00p Automatic Execution
15:47:35 - 28-Oct-25
Buy* 1,155 178.00p Automatic Execution
15:47:35 - 28-Oct-25
Sell* 800 177.80p Automatic Execution
15:40:56 - 28-Oct-25
Sell* 1,300 177.80p Automatic Execution
15:40:56 - 28-Oct-25
Sell* 448 178.00p Automatic Execution
15:39:15 - 28-Oct-25
Sell* 224 178.00p Automatic Execution
15:39:15 - 28-Oct-25
Buy* 178 178.00p Automatic Execution
15:38:01 - 28-Oct-25
Buy* 276 177.80p Automatic Execution
15:38:01 - 28-Oct-25
Buy* 762 177.80p Automatic Execution
15:38:01 - 28-Oct-25
Buy* 3 177.60p Automatic Execution
15:36:17 - 28-Oct-25
Sell* 35 177.60p Automatic Execution
15:35:34 - 28-Oct-25
Buy* 430 177.60p Automatic Execution
15:35:26 - 28-Oct-25
Buy* 2,200 177.60p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 829 177.60p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 1,100 177.80p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 100 177.80p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 731 177.80p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 429 177.80p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 7,258 177.80p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 800 177.80p Automatic Execution
15:35:26 - 28-Oct-25
Sell* 450 178.00p Automatic Execution
15:33:50 - 28-Oct-25
Sell* 1,155 178.00p Automatic Execution
15:33:50 - 28-Oct-25
Buy* 260 178.00p Automatic Execution
15:33:29 - 28-Oct-25
Buy* 253 178.00p Automatic Execution
15:33:29 - 28-Oct-25
Buy* 50 178.00p Automatic Execution
15:33:29 - 28-Oct-25
Sell* 113 177.80p Automatic Execution
15:33:07 - 28-Oct-25
Buy* 585 177.80p Automatic Execution
15:33:07 - 28-Oct-25
Buy* 362 177.80p Automatic Execution
15:33:07 - 28-Oct-25
Buy* 608 177.80p Automatic Execution
15:33:07 - 28-Oct-25
Buy* 274 177.80p Automatic Execution
15:33:07 - 28-Oct-25
Sell* 383 177.60p Automatic Execution
15:31:47 - 28-Oct-25
Sell* 224 177.60p Automatic Execution
15:31:47 - 28-Oct-25
Sell* 796 177.60p Automatic Execution
15:31:41 - 28-Oct-25
Sell* 307 177.60p Automatic Execution
15:31:41 - 28-Oct-25
Buy* 160 177.80p SI Trade
15:30:44 - 28-Oct-25
Buy* 1 177.80p Ordinary
15:29:58 - 28-Oct-25
Buy* 349 177.60p Automatic Execution
15:28:19 - 28-Oct-25
Buy* 71 177.60p Automatic Execution
15:28:19 - 28-Oct-25
Buy* 371 177.60p Automatic Execution
15:28:19 - 28-Oct-25
Buy* 677 177.60p Automatic Execution
15:28:19 - 28-Oct-25
Buy* 478 177.60p Automatic Execution
15:28:19 - 28-Oct-25
Buy* 550 177.40p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 1,000 177.44p Ordinary
15:25:20 - 28-Oct-25
Buy* 229 177.40p Automatic Execution
15:23:18 - 28-Oct-25
Buy* 176 177.40p Automatic Execution
15:23:18 - 28-Oct-25
Buy* 189 177.20p Automatic Execution
15:20:41 - 28-Oct-25
Buy* 72 177.20p Automatic Execution
15:20:41 - 28-Oct-25
Buy* 940 177.20p Automatic Execution
15:20:41 - 28-Oct-25
Buy* 11 177.20p SI Trade
15:20:00 - 28-Oct-25
Sell* 7 176.80p Automatic Execution
15:16:21 - 28-Oct-25
Sell* 722 176.80p Automatic Execution
15:16:21 - 28-Oct-25
Sell* 765 176.80p Automatic Execution
15:16:21 - 28-Oct-25
Sell* 1,155 176.80p Automatic Execution
15:16:21 - 28-Oct-25
Sell* 470 176.80p Automatic Execution
15:16:21 - 28-Oct-25
Buy* 20 177.20p SI Trade
15:14:15 - 28-Oct-25
Buy* 35 177.00p Automatic Execution
15:06:47 - 28-Oct-25
Buy* 9 177.00p Automatic Execution
15:06:47 - 28-Oct-25
Sell* 243 177.20p Automatic Execution
15:03:18 - 28-Oct-25
Sell* 350 177.20p Automatic Execution
15:03:18 - 28-Oct-25
Sell* 218 177.20p Automatic Execution
15:03:18 - 28-Oct-25
Sell* 63 177.20p Automatic Execution
15:03:18 - 28-Oct-25
Sell* 6 177.20p Automatic Execution
15:03:18 - 28-Oct-25
Buy* 1,339 177.40p SI Trade
15:03:08 - 28-Oct-25
Buy* 20 177.40p SI Trade
15:02:39 - 28-Oct-25
Buy* 57 177.40p Automatic Execution
15:02:39 - 28-Oct-25
Buy* 1,493 177.40p SI Trade
15:02:23 - 28-Oct-25
Buy* 629 177.20p Automatic Execution
15:01:52 - 28-Oct-25
Sell* 311 177.20p Automatic Execution
15:01:52 - 28-Oct-25
Sell* 700 177.20p Automatic Execution
15:01:52 - 28-Oct-25
Sell* 844 177.20p Automatic Execution
15:01:52 - 28-Oct-25
Sell* 129 177.20p Automatic Execution
15:01:28 - 28-Oct-25
Sell* 871 177.40p Automatic Execution
15:00:33 - 28-Oct-25
Sell* 394 177.40p Automatic Execution
14:59:41 - 28-Oct-25
Buy* 63 177.40p Automatic Execution
14:59:35 - 28-Oct-25
Buy* 875 177.40p Automatic Execution
14:59:35 - 28-Oct-25
Buy* 122 177.40p Automatic Execution
14:59:35 - 28-Oct-25
Buy* 34 177.40p Automatic Execution
14:59:35 - 28-Oct-25
Buy* 1,155 177.40p Automatic Execution
14:59:35 - 28-Oct-25
Buy* 641 177.20p Automatic Execution
14:59:04 - 28-Oct-25
Buy* 6 177.20p Automatic Execution
14:59:04 - 28-Oct-25
Buy* 1,155 177.20p Automatic Execution
14:59:04 - 28-Oct-25
Buy* 629 177.40p SI Trade
14:58:40 - 28-Oct-25
Sell* 439 177.20p Automatic Execution
14:58:04 - 28-Oct-25
Sell* 155 177.20p Automatic Execution
14:58:04 - 28-Oct-25
Sell* 226 177.40p Automatic Execution
14:58:03 - 28-Oct-25
Sell* 1,155 177.40p Automatic Execution
14:58:03 - 28-Oct-25
Sell* 907 177.40p Automatic Execution
14:58:03 - 28-Oct-25
Sell* 626 177.40p Automatic Execution
14:58:03 - 28-Oct-25
Sell* 447 177.60p Automatic Execution
14:58:03 - 28-Oct-25
Sell* 626 177.60p Automatic Execution
14:58:03 - 28-Oct-25
Sell* 900 177.80p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 1,410 177.80p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 914 177.80p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 626 177.80p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 956 178.00p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 581 178.00p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 1,155 178.00p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 647 178.00p Automatic Execution
14:58:02 - 28-Oct-25
Sell* 111 178.00p Automatic Execution
14:58:02 - 28-Oct-25
Buy* 581 178.20p Automatic Execution
14:58:02 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92