| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 162.80p | Automatic Execution |
13:54:17 - 19-Nov-25 |
| Sell* | 50 | 162.80p | Automatic Execution |
13:54:17 - 19-Nov-25 |
| Sell* | 390 | 162.80p | Automatic Execution |
13:54:17 - 19-Nov-25 |
| Sell* | 400 | 162.98p | Ordinary |
13:52:46 - 19-Nov-25 |
| Buy* | 123 | 162.80p | Automatic Execution |
13:49:43 - 19-Nov-25 |
| Buy* | 2,571 | 162.80p | Automatic Execution |
13:49:43 - 19-Nov-25 |
| Sell* | 639 | 162.80p | Automatic Execution |
13:49:42 - 19-Nov-25 |
| Sell* | 245 | 162.80p | Automatic Execution |
13:49:42 - 19-Nov-25 |
| Sell* | 345 | 162.80p | Automatic Execution |
13:49:42 - 19-Nov-25 |
| Buy* | 50 | 163.00p | Automatic Execution |
13:48:58 - 19-Nov-25 |
| Buy* | 5 | 163.00p | Automatic Execution |
13:48:58 - 19-Nov-25 |
| Buy* | 49 | 163.00p | Automatic Execution |
13:48:58 - 19-Nov-25 |
| Sell* | 160 | 163.00p | Automatic Execution |
13:46:30 - 19-Nov-25 |
| Sell* | 108 | 163.00p | Automatic Execution |
13:46:30 - 19-Nov-25 |
| Sell* | 71 | 163.00p | Automatic Execution |
13:46:30 - 19-Nov-25 |
| Sell* | 15 | 162.80p | Automatic Execution |
13:46:16 - 19-Nov-25 |
| Sell* | 30 | 162.80p | Automatic Execution |
13:46:15 - 19-Nov-25 |
| Sell* | 4,458 | 163.00p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 316 | 163.00p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 152 | 163.00p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 389 | 163.00p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 276 | 162.80p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 162 | 162.80p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 309 | 162.80p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 640 | 162.80p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 316 | 162.80p | Automatic Execution |
13:45:12 - 19-Nov-25 |
| Buy* | 985 | 162.60p | Automatic Execution |
13:42:35 - 19-Nov-25 |
| Buy* | 458 | 162.60p | Automatic Execution |
13:42:35 - 19-Nov-25 |
| Buy* | 300 | 162.60p | Automatic Execution |
13:42:35 - 19-Nov-25 |
| Buy* | 418 | 162.60p | Automatic Execution |
13:42:35 - 19-Nov-25 |
| Buy* | 687 | 162.60p | Automatic Execution |
13:42:35 - 19-Nov-25 |
| Buy* | 286 | 162.60p | Automatic Execution |
13:42:35 - 19-Nov-25 |
| Buy* | 129 | 162.60p | Automatic Execution |
13:42:35 - 19-Nov-25 |
| Buy* | 75 | 162.40p | Automatic Execution |
13:41:58 - 19-Nov-25 |
| Buy* | 6 | 162.40p | SI Trade |
13:40:59 - 19-Nov-25 |
| Sell* | 260 | 162.20p | Automatic Execution |
13:35:41 - 19-Nov-25 |
| Sell* | 154 | 162.20p | Automatic Execution |
13:35:41 - 19-Nov-25 |
| Sell* | 278 | 162.20p | Automatic Execution |
13:35:41 - 19-Nov-25 |
| Sell* | 176 | 162.20p | Automatic Execution |
13:35:41 - 19-Nov-25 |
| Sell* | 592 | 162.20p | Automatic Execution |
13:35:41 - 19-Nov-25 |
| Sell* | 47 | 162.20p | Automatic Execution |
13:35:08 - 19-Nov-25 |
| Buy* | 250 | 162.485p | Ordinary |
13:32:33 - 19-Nov-25 |
| Buy* | 276 | 162.40p | Automatic Execution |
13:31:33 - 19-Nov-25 |
| Buy* | 93 | 162.40p | Automatic Execution |
13:31:33 - 19-Nov-25 |
| Buy* | 193 | 162.40p | Automatic Execution |
13:31:33 - 19-Nov-25 |
| Buy* | 316 | 162.40p | Automatic Execution |
13:31:33 - 19-Nov-25 |
| Buy* | 329 | 162.20p | Automatic Execution |
13:31:32 - 19-Nov-25 |
| Buy* | 902 | 162.20p | Automatic Execution |
13:31:32 - 19-Nov-25 |
| Buy* | 43 | 162.20p | Automatic Execution |
13:31:32 - 19-Nov-25 |
| Buy* | 152 | 162.20p | Automatic Execution |
13:31:32 - 19-Nov-25 |
| Buy* | 525 | 162.20p | Automatic Execution |
13:31:32 - 19-Nov-25 |
| Buy* | 93 | 162.20p | Automatic Execution |
13:31:32 - 19-Nov-25 |
| Buy* | 316 | 162.20p | Automatic Execution |
13:31:32 - 19-Nov-25 |
| Buy* | 24 | 162.00p | Automatic Execution |
13:29:53 - 19-Nov-25 |
| Buy* | 1 | 162.00p | Automatic Execution |
13:29:53 - 19-Nov-25 |
| Buy* | 228 | 162.00p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 379 | 162.00p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 341 | 162.00p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 90 | 162.00p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 63 | 162.00p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 388 | 162.00p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 637 | 161.80p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 539 | 161.80p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 165 | 161.80p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 125 | 161.80p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Buy* | 3 | 161.80p | Automatic Execution |
13:23:40 - 19-Nov-25 |
| Sell* | 138 | 161.60p | Automatic Execution |
13:23:02 - 19-Nov-25 |
| Sell* | 111 | 161.60p | Automatic Execution |
13:23:02 - 19-Nov-25 |
| Sell* | 169 | 161.40p | Automatic Execution |
13:22:44 - 19-Nov-25 |
| Sell* | 638 | 161.40p | Automatic Execution |
13:22:44 - 19-Nov-25 |
| Sell* | 150 | 161.40p | Automatic Execution |
13:22:44 - 19-Nov-25 |
| Sell* | 1 | 161.40p | Automatic Execution |
13:19:16 - 19-Nov-25 |
| Sell* | 323 | 161.40p | Automatic Execution |
13:13:03 - 19-Nov-25 |
| Sell* | 108 | 161.40p | Automatic Execution |
13:13:03 - 19-Nov-25 |
| Sell* | 532 | 161.40p | Automatic Execution |
13:13:03 - 19-Nov-25 |
| Sell* | 889 | 161.40p | Automatic Execution |
13:09:12 - 19-Nov-25 |
| Buy* | 1 | 162.00p | Automatic Execution |
13:04:24 - 19-Nov-25 |
| Sell* | 289 | 161.60p | Automatic Execution |
12:59:35 - 19-Nov-25 |
| Sell* | 219 | 161.60p | Automatic Execution |
12:59:35 - 19-Nov-25 |
| Buy* | 750 | 161.878p | Ordinary |
12:59:34 - 19-Nov-25 |
| Sell* | 3,091 | 161.78p | Ordinary |
12:51:33 - 19-Nov-25 |
| Sell* | 227 | 161.78p | Ordinary |
12:51:15 - 19-Nov-25 |
| Buy* | 70 | 161.80p | Automatic Execution |
12:47:26 - 19-Nov-25 |
| Buy* | 137 | 161.80p | Automatic Execution |
12:47:26 - 19-Nov-25 |
| Buy* | 889 | 161.80p | Automatic Execution |
12:47:26 - 19-Nov-25 |
| Buy* | 2 | 161.728p | Ordinary |
12:43:24 - 19-Nov-25 |
| Buy* | 1,500 | 161.687p | Ordinary |
12:41:21 - 19-Nov-25 |
| Sell* | 1 | 161.40p | Automatic Execution |
12:34:20 - 19-Nov-25 |
| Buy* | 1 | 161.80p | SI Trade |
12:28:24 - 19-Nov-25 |
| Buy* | 366 | 161.849p | Ordinary |
12:22:20 - 19-Nov-25 |
| Buy* | 1,500 | 161.766p | Ordinary |
12:21:52 - 19-Nov-25 |
| Buy* | 1,550 | 161.7387p | Ordinary |
12:21:04 - 19-Nov-25 |
| Sell* | 576 | 161.60p | Automatic Execution |
12:20:51 - 19-Nov-25 |
| Sell* | 480 | 161.60p | Automatic Execution |
12:20:51 - 19-Nov-25 |
| Buy* | 4 | 162.00p | SI Trade |
12:20:24 - 19-Nov-25 |
| Buy* | 9 | 162.20p | SI Trade |
12:19:02 - 19-Nov-25 |
| Sell* | 316 | 162.00p | Automatic Execution |
12:16:10 - 19-Nov-25 |
| Sell* | 107 | 162.20p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Buy* | 107 | 162.40p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Buy* | 272 | 162.40p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Buy* | 316 | 162.40p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Sell* | 128 | 162.20p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Sell* | 272 | 162.20p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Sell* | 541 | 162.20p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Sell* | 142 | 162.20p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Sell* | 174 | 162.20p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Sell* | 50 | 162.20p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Buy* | 851 | 162.40p | Automatic Execution |
12:16:03 - 19-Nov-25 |
| Buy* | 1 | 162.60p | Automatic Execution |
12:14:34 - 19-Nov-25 |
| Buy* | 20 | 162.573p | Ordinary |
12:09:49 - 19-Nov-25 |
| Sell* | 100 | 162.20p | Automatic Execution |
12:08:38 - 19-Nov-25 |
| Sell* | 46 | 162.20p | Automatic Execution |
12:07:52 - 19-Nov-25 |
| Sell* | 185 | 162.20p | Automatic Execution |
12:07:52 - 19-Nov-25 |
| Sell* | 243 | 162.20p | Automatic Execution |
12:07:52 - 19-Nov-25 |
| Sell* | 271 | 162.20p | Automatic Execution |
12:07:52 - 19-Nov-25 |
| Sell* | 224 | 162.20p | Automatic Execution |
12:07:52 - 19-Nov-25 |
| Sell* | 136 | 162.20p | Automatic Execution |
12:07:52 - 19-Nov-25 |
| Sell* | 180 | 162.20p | Automatic Execution |
12:07:52 - 19-Nov-25 |
| Buy* | 640 | 162.40p | Automatic Execution |
12:03:54 - 19-Nov-25 |
| Buy* | 498 | 162.40p | Automatic Execution |
12:03:54 - 19-Nov-25 |
| Buy* | 316 | 162.40p | Automatic Execution |
12:03:54 - 19-Nov-25 |
| Sell* | 442 | 162.00p | Automatic Execution |
12:03:54 - 19-Nov-25 |
| Sell* | 480 | 162.00p | Automatic Execution |
12:03:54 - 19-Nov-25 |
| Sell* | 141 | 162.20p | Automatic Execution |
12:03:47 - 19-Nov-25 |
| Sell* | 389 | 162.20p | Automatic Execution |
12:03:47 - 19-Nov-25 |
| Sell* | 355 | 162.20p | Automatic Execution |
12:03:47 - 19-Nov-25 |
| Sell* | 33 | 162.20p | Automatic Execution |
12:03:47 - 19-Nov-25 |
| Sell* | 57 | 162.20p | Automatic Execution |
12:03:47 - 19-Nov-25 |
| Sell* | 47 | 162.20p | Automatic Execution |
12:03:47 - 19-Nov-25 |
| Sell* | 163 | 162.40p | Automatic Execution |
12:02:01 - 19-Nov-25 |
| Sell* | 114 | 162.40p | Automatic Execution |
12:02:01 - 19-Nov-25 |
| Sell* | 9 | 162.40p | Automatic Execution |
12:02:01 - 19-Nov-25 |
| Sell* | 50 | 162.40p | Automatic Execution |
12:02:01 - 19-Nov-25 |
| Sell* | 47 | 162.40p | Automatic Execution |
12:02:01 - 19-Nov-25 |
| Buy* | 6 | 162.80p | SI Trade |
11:57:10 - 19-Nov-25 |
| Sell* | 117 | 162.40p | Automatic Execution |
11:55:21 - 19-Nov-25 |
| Sell* | 641 | 162.40p | Automatic Execution |
11:55:21 - 19-Nov-25 |
| Sell* | 97 | 162.40p | Automatic Execution |
11:55:21 - 19-Nov-25 |
| Buy* | 42 | 162.60p | Automatic Execution |
11:46:57 - 19-Nov-25 |
| Buy* | 6 | 162.60p | SI Trade |
11:45:56 - 19-Nov-25 |
| Sell* | 727 | 162.382p | SI Trade |
11:43:35 - 19-Nov-25 |
| Sell* | 467 | 162.60p | Automatic Execution |
11:41:27 - 19-Nov-25 |
| Buy* | 477 | 162.60p | Automatic Execution |
11:41:27 - 19-Nov-25 |
| Buy* | 875 | 162.60p | Automatic Execution |
11:41:27 - 19-Nov-25 |
| Buy* | 173 | 162.60p | Automatic Execution |
11:41:27 - 19-Nov-25 |
| Buy* | 214 | 162.60p | Automatic Execution |
11:41:27 - 19-Nov-25 |
| Buy* | 100 | 162.40p | Automatic Execution |
11:39:21 - 19-Nov-25 |
| Buy* | 28 | 162.60p | SI Trade |
11:39:19 - 19-Nov-25 |
| Buy* | 1,015 | 162.40p | Automatic Execution |
11:39:19 - 19-Nov-25 |
| Buy* | 1,050 | 162.40p | Automatic Execution |
11:39:19 - 19-Nov-25 |
| Buy* | 390 | 162.40p | Automatic Execution |
11:39:19 - 19-Nov-25 |
| Buy* | 474 | 162.40p | Automatic Execution |
11:39:19 - 19-Nov-25 |
| Sell* | 900 | 162.27p | Ordinary |
11:38:23 - 19-Nov-25 |
| Buy* | 102 | 162.40p | Automatic Execution |
11:36:57 - 19-Nov-25 |
| Buy* | 420 | 162.40p | Automatic Execution |
11:36:57 - 19-Nov-25 |
| Sell* | 102 | 162.20p | Automatic Execution |
11:36:57 - 19-Nov-25 |
| Sell* | 420 | 162.20p | Automatic Execution |
11:36:57 - 19-Nov-25 |
| Buy* | 471 | 162.40p | Automatic Execution |
11:36:57 - 19-Nov-25 |
| Buy* | 536 | 162.40p | Automatic Execution |
11:36:57 - 19-Nov-25 |
| Sell* | 536 | 162.20p | Automatic Execution |
11:36:47 - 19-Nov-25 |
| Buy* | 641 | 162.40p | Automatic Execution |
11:36:47 - 19-Nov-25 |
| Buy* | 390 | 162.40p | Automatic Execution |
11:36:47 - 19-Nov-25 |
| Sell* | 398 | 162.20p | Automatic Execution |
11:36:17 - 19-Nov-25 |
| Sell* | 720 | 162.20p | Automatic Execution |
11:36:17 - 19-Nov-25 |
| Sell* | 640 | 162.20p | Automatic Execution |
11:36:17 - 19-Nov-25 |
| Sell* | 232 | 162.20p | Automatic Execution |
11:36:17 - 19-Nov-25 |
| Sell* | 214 | 162.20p | Automatic Execution |
11:36:17 - 19-Nov-25 |
| Sell* | 196 | 162.20p | Automatic Execution |
11:36:17 - 19-Nov-25 |
| Sell* | 284 | 162.20p | Automatic Execution |
11:36:17 - 19-Nov-25 |
| Buy* | 207 | 162.40p | Automatic Execution |
11:33:39 - 19-Nov-25 |
| Buy* | 175 | 162.40p | Automatic Execution |
11:33:15 - 19-Nov-25 |
| Buy* | 158 | 162.40p | Automatic Execution |
11:33:15 - 19-Nov-25 |
| Buy* | 28 | 162.40p | Automatic Execution |
11:33:15 - 19-Nov-25 |
| Buy* | 150 | 162.20p | Automatic Execution |
11:32:34 - 19-Nov-25 |
| Buy* | 480 | 162.20p | Automatic Execution |
11:32:34 - 19-Nov-25 |
| Buy* | 3 | 162.20p | Automatic Execution |
11:32:34 - 19-Nov-25 |
| Buy* | 878 | 162.00p | Automatic Execution |
11:32:31 - 19-Nov-25 |
| Buy* | 232 | 162.00p | Automatic Execution |
11:32:31 - 19-Nov-25 |
| Buy* | 652 | 162.00p | Automatic Execution |
11:32:31 - 19-Nov-25 |
| Buy* | 847 | 162.00p | Automatic Execution |
11:32:31 - 19-Nov-25 |
| Buy* | 183 | 162.00p | Automatic Execution |
11:32:31 - 19-Nov-25 |
| Buy* | 45 | 162.00p | Automatic Execution |
11:32:31 - 19-Nov-25 |
| Buy* | 19 | 162.00p | SI Trade |
11:29:53 - 19-Nov-25 |
| Buy* | 4,300 | 161.8258p | Ordinary |
11:28:24 - 19-Nov-25 |
| Buy* | 31 | 162.00p | SI Trade |
11:21:21 - 19-Nov-25 |
| Sell* | 2,500 | 161.78p | Ordinary |
11:19:57 - 19-Nov-25 |
| Sell* | 1 | 161.60p | Automatic Execution |
11:14:01 - 19-Nov-25 |
| Sell* | 50 | 161.80p | Automatic Execution |
11:11:20 - 19-Nov-25 |
| Sell* | 641 | 161.80p | Automatic Execution |
11:11:20 - 19-Nov-25 |
| Sell* | 482 | 161.80p | Automatic Execution |
11:11:20 - 19-Nov-25 |
| Buy* | 1,001 | 161.80p | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 175 | 161.80p | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 317 | 161.80p | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 88 | 161.80p | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 640 | 161.60p | Automatic Execution |
11:06:11 - 19-Nov-25 |
| Buy* | 82 | 161.60p | Automatic Execution |
11:06:11 - 19-Nov-25 |
| Buy* | 522 | 161.60p | Automatic Execution |
11:06:11 - 19-Nov-25 |
| Buy* | 1,553 | 161.40p | Automatic Execution |
11:06:11 - 19-Nov-25 |
| Sell* | 475 | 161.40p | Automatic Execution |
11:06:11 - 19-Nov-25 |
| Sell* | 52 | 161.40p | Automatic Execution |
11:06:11 - 19-Nov-25 |