Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224,851 172.20p Suspected BUY Trade
 16:35:02 - 06-Feb-26
Sell* 15 172.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 556 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 746 172.20p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 700 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 637 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 603 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 462 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 538 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 1,273 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Buy* 25 172.00p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 857 171.80p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 620 171.80p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 500 171.97p Ordinary
 16:25:07 - 06-Feb-26
Sell* 3,015 171.9744p Ordinary
 16:23:40 - 06-Feb-26
Buy* 2,000 172.06p Ordinary
 16:21:00 - 06-Feb-26
Sell* 500 171.974p Ordinary
 16:20:48 - 06-Feb-26
Buy* 1,292 172.00p Automatic Execution
 16:18:50 - 06-Feb-26
Buy* 22 172.00p Automatic Execution
 16:18:50 - 06-Feb-26
Buy* 2,905 172.06p Ordinary
 16:16:48 - 06-Feb-26
Sell* 1,257 172.20p Automatic Execution
 16:16:29 - 06-Feb-26
Buy* 5,000 172.39p Ordinary
 16:14:49 - 06-Feb-26
Buy* 2,000 172.26p Ordinary
 16:14:39 - 06-Feb-26
Sell* 717 172.20p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 348 172.20p Automatic Execution
 16:14:30 - 06-Feb-26
Sell* 1,577 172.40p Automatic Execution
 16:12:34 - 06-Feb-26
Sell* 373 172.40p Automatic Execution
 16:12:34 - 06-Feb-26
Sell* 1,300 172.40p Automatic Execution
 16:12:34 - 06-Feb-26
Sell* 290 172.40p Automatic Execution
 16:12:17 - 06-Feb-26
Sell* 153 172.40p Automatic Execution
 16:12:17 - 06-Feb-26
Sell* 558 172.40p Automatic Execution
 16:12:17 - 06-Feb-26
Sell* 332 172.40p Automatic Execution
 16:11:33 - 06-Feb-26
Sell* 5 172.40p SI Trade
 16:11:32 - 06-Feb-26
Sell* 2,401 172.5004p Ordinary
 16:10:20 - 06-Feb-26
Sell* 426 172.60p Automatic Execution
 16:08:11 - 06-Feb-26
Sell* 5 172.60p Automatic Execution
 16:08:11 - 06-Feb-26
Sell* 1,496 172.60p Automatic Execution
 16:08:11 - 06-Feb-26
Buy* 552 172.60p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 53 172.60p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 612 172.60p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 21 172.60p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 23 172.60p Automatic Execution
 16:08:00 - 06-Feb-26
Buy* 485 172.40p Automatic Execution
 16:05:13 - 06-Feb-26
Buy* 2 172.40p Automatic Execution
 16:05:13 - 06-Feb-26
Buy* 34 172.40p Automatic Execution
 16:05:13 - 06-Feb-26
Buy* 53 172.40p Automatic Execution
 16:05:13 - 06-Feb-26
Buy* 649 172.40p Automatic Execution
 16:05:13 - 06-Feb-26
Buy* 477 172.40p Automatic Execution
 16:05:13 - 06-Feb-26
Sell* 150 172.40p Automatic Execution
 16:04:32 - 06-Feb-26
Sell* 178 172.40p Automatic Execution
 16:04:32 - 06-Feb-26
Sell* 729 172.40p Automatic Execution
 16:04:32 - 06-Feb-26
Sell* 695 172.40p Automatic Execution
 16:03:14 - 06-Feb-26
Sell* 120 172.40p Automatic Execution
 16:03:14 - 06-Feb-26
Sell* 1,298 172.40p Automatic Execution
 16:03:12 - 06-Feb-26
Sell* 77 172.40p Automatic Execution
 16:03:12 - 06-Feb-26
Sell* 695 172.40p Automatic Execution
 16:03:12 - 06-Feb-26
Sell* 495 172.40p Automatic Execution
 16:03:12 - 06-Feb-26
Buy* 1,000 172.4237p Ordinary
 16:01:39 - 06-Feb-26
Sell* 750 172.297p Ordinary
 16:00:43 - 06-Feb-26
Sell* 223 172.40p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 981 172.40p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 317 172.40p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 363 172.40p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 499 172.40p Automatic Execution
 15:56:37 - 06-Feb-26
Sell* 696 172.40p Automatic Execution
 15:56:37 - 06-Feb-26
Sell* 1,462 172.40p Automatic Execution
 15:56:37 - 06-Feb-26
Buy* 160 172.60p Automatic Execution
 15:56:28 - 06-Feb-26
Buy* 542 172.40p Automatic Execution
 15:55:58 - 06-Feb-26
Buy* 1,342 172.40p Automatic Execution
 15:55:58 - 06-Feb-26
Buy* 1,298 172.40p Automatic Execution
 15:55:58 - 06-Feb-26
Buy* 596 172.40p Automatic Execution
 15:54:06 - 06-Feb-26
Buy* 737 172.40p Automatic Execution
 15:54:06 - 06-Feb-26
Buy* 2,200 172.40p Automatic Execution
 15:54:06 - 06-Feb-26
Buy* 500 172.20p Automatic Execution
 15:54:06 - 06-Feb-26
Buy* 657 172.20p Automatic Execution
 15:54:06 - 06-Feb-26
Buy* 696 172.20p Automatic Execution
 15:54:06 - 06-Feb-26
Buy* 1,298 172.20p Automatic Execution
 15:54:06 - 06-Feb-26
Sell* 344 171.9998p Ordinary
 15:51:50 - 06-Feb-26
Buy* 158 172.20p Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1,342 172.20p Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1,298 172.00p Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 696 172.00p Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 1,218 172.00p Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 427 172.20p Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1,298 172.20p Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 1,307 172.40p Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1,000 172.40p SI Trade
 15:48:13 - 06-Feb-26
Sell* 1,000 172.0938p Ordinary
 15:47:04 - 06-Feb-26
Buy* 53 172.20p Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1,166 172.20p Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 2 172.20p SI Trade
 15:46:35 - 06-Feb-26
Buy* 1 172.20p SI Trade
 15:46:26 - 06-Feb-26
Sell* 5,885 171.84p Ordinary
 15:45:42 - 06-Feb-26
Unknown* 1,500 171.80p Ordinary
 15:44:04 - 06-Feb-26
Buy* 1,079 171.80p Automatic Execution
 15:42:29 - 06-Feb-26
Sell* 1,704 171.60p Automatic Execution
 15:42:07 - 06-Feb-26
Sell* 25 171.60p Automatic Execution
 15:42:07 - 06-Feb-26
Sell* 797 171.60p Automatic Execution
 15:42:07 - 06-Feb-26
Sell* 1,280 171.60p Automatic Execution
 15:42:07 - 06-Feb-26
Buy* 204 171.80p Automatic Execution
 15:42:04 - 06-Feb-26
Buy* 759 171.60p Automatic Execution
 15:42:02 - 06-Feb-26
Buy* 2,241 171.60p Automatic Execution
 15:42:02 - 06-Feb-26
Sell* 222 171.40p Automatic Execution
 15:40:25 - 06-Feb-26
Sell* 1 171.40p Automatic Execution
 15:40:25 - 06-Feb-26
Sell* 222 171.40p Automatic Execution
 15:40:25 - 06-Feb-26
Sell* 797 171.40p Automatic Execution
 15:40:25 - 06-Feb-26
Sell* 83 171.40p Automatic Execution
 15:40:25 - 06-Feb-26
Sell* 1,298 171.40p Automatic Execution
 15:40:25 - 06-Feb-26
Buy* 679 171.20p Automatic Execution
 15:37:42 - 06-Feb-26
Buy* 6,069 171.20p Automatic Execution
 15:37:42 - 06-Feb-26
Buy* 1,281 171.20p Automatic Execution
 15:37:42 - 06-Feb-26
Unknown* 2 171.00p SI Trade
 15:35:38 - 06-Feb-26
Buy* 678 171.00p Automatic Execution
 15:35:38 - 06-Feb-26
Buy* 441 171.00p Automatic Execution
 15:35:38 - 06-Feb-26
Buy* 1,276 171.00p Automatic Execution
 15:35:14 - 06-Feb-26
Sell* 350 170.40p SI Trade
 15:32:36 - 06-Feb-26
Buy* 1,373 170.20p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 1,297 170.20p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 100 170.20p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 32 170.00p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 1,245 170.00p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 1,114 170.00p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 131 170.00p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 1,245 170.00p Automatic Execution
 15:32:36 - 06-Feb-26
Unknown* 246 170.00p Automatic Execution
 15:32:36 - 06-Feb-26
Buy* 210 170.00p Automatic Execution
 15:32:36 - 06-Feb-26
Sell* 4 169.60p SI Trade
 15:32:28 - 06-Feb-26
Buy* 1,035 170.00p Automatic Execution
 15:32:28 - 06-Feb-26
Buy* 649 170.00p SI Trade
 15:31:56 - 06-Feb-26
Sell* 260 169.60p SI Trade
 15:31:00 - 06-Feb-26
Sell* 1,297 169.80p Automatic Execution
 15:29:55 - 06-Feb-26
Sell* 494 169.80p Automatic Execution
 15:29:55 - 06-Feb-26
Sell* 222 169.80p Automatic Execution
 15:29:55 - 06-Feb-26
Sell* 34 169.80p Automatic Execution
 15:29:55 - 06-Feb-26
Sell* 999 169.90p SI Trade
 15:29:54 - 06-Feb-26
Unknown* 3,397 170.00p Automatic Execution
 15:29:53 - 06-Feb-26
Buy* 723 170.00p Automatic Execution
 15:29:53 - 06-Feb-26
Buy* 1,245 170.00p Automatic Execution
 15:29:53 - 06-Feb-26
Sell* 308 169.80p Ordinary
 15:27:05 - 06-Feb-26
Sell* 831 170.00p Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 7,678 170.02p Ordinary
 15:26:22 - 06-Feb-26
Sell* 5,000 170.036p Ordinary
 15:26:22 - 06-Feb-26
Sell* 1,000 170.036p Ordinary
 15:26:22 - 06-Feb-26
Sell* 300 170.00p SI Trade
 15:26:21 - 06-Feb-26
Sell* 10 170.00p SI Trade
 15:26:21 - 06-Feb-26
Buy* 1 170.20p SI Trade
 15:25:43 - 06-Feb-26
Buy* 1 170.20p SI Trade
 15:25:30 - 06-Feb-26
Buy* 1,353 170.00p Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 790 170.00p Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 291 170.00p Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1,006 170.00p Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 169.60p SI Trade
 15:23:56 - 06-Feb-26
Sell* 10 169.60p SI Trade
 15:23:56 - 06-Feb-26
Unknown* 0 169.40p SI Trade
 15:23:56 - 06-Feb-26
Buy* 90 169.80p Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 2,870 169.80p Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 1,297 169.80p Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 1,297 169.60p Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 793 169.60p Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 6,009 169.60p Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 132,890 168.80p Negotiated Trade
 15:23:54 - 06-Feb-26
Buy* 135 169.60p Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 780 169.60p Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 748 169.60p Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 549 169.60p Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 4,566 169.40p Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 9,000 169.40p Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 782 169.40p Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1,297 169.40p Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 1,297 169.20p Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 155 169.20p Automatic Execution
 15:21:53 - 06-Feb-26
Sell* 2,100 169.20p Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 1,297 169.40p Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 549 169.40p Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 152 169.009p Ordinary
 15:18:29 - 06-Feb-26
Buy* 349 169.20p Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 649 169.20p Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 1,004 169.20p Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1,046 169.00p Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 5 168.80p SI Trade
 15:16:21 - 06-Feb-26
Sell* 1,041 169.00p Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 2,400 169.072p Ordinary
 15:16:12 - 06-Feb-26
Sell* 1,091 169.20p Automatic Execution
 15:14:48 - 06-Feb-26
Sell* 684 169.20p Automatic Execution
 15:14:48 - 06-Feb-26
Buy* 11 169.60p SI Trade
 15:14:46 - 06-Feb-26
Sell* 432 169.20p Automatic Execution
 15:14:46 - 06-Feb-26
Sell* 1,297 169.20p Automatic Execution
 15:14:46 - 06-Feb-26
Sell* 1,288 169.20p Automatic Execution
 15:14:46 - 06-Feb-26
Sell* 1,115 169.40p Automatic Execution
 15:14:24 - 06-Feb-26
Sell* 649 169.40p Automatic Execution
 15:14:24 - 06-Feb-26
Sell* 279 169.40p Automatic Execution
 15:14:24 - 06-Feb-26
Sell* 956 169.40p Automatic Execution
 15:14:24 - 06-Feb-26
Buy* 861 169.40p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 120 169.40p Automatic Execution
 15:12:42 - 06-Feb-26
Sell* 649 169.20p Automatic Execution
 15:11:42 - 06-Feb-26
Sell* 1,307 169.20p Automatic Execution
 15:11:42 - 06-Feb-26
Sell* 261 169.20p Automatic Execution
 15:11:42 - 06-Feb-26
Sell* 1,297 169.20p Automatic Execution
 15:11:42 - 06-Feb-26
Sell* 200 169.40p Automatic Execution
 15:11:42 - 06-Feb-26
Sell* 1,500 169.436p Ordinary
 15:11:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53