Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 284.65p Ordinary
12:28:40 - 29-May-25
Buy* 2,000 284.649p Ordinary
12:16:34 - 29-May-25
Sell* 897 284.301p Ordinary
12:05:52 - 29-May-25
Sell* 107 283.50p SI Trade
11:58:50 - 29-May-25
Buy* 448 284.50p Automatic Execution
11:58:50 - 29-May-25
Buy* 611 284.50p Automatic Execution
11:58:50 - 29-May-25
Unknown* 0 285.00p SI Trade
11:46:06 - 29-May-25
Sell* 1,874 284.00p Automatic Execution
11:46:06 - 29-May-25
Sell* 960 284.00p Automatic Execution
11:46:06 - 29-May-25
Sell* 46 284.00p Automatic Execution
11:23:41 - 29-May-25
Unknown* 1,200 284.00p OTC Trade
10:59:05 - 29-May-25
Sell* 1,200 284.00p Ordinary
10:59:04 - 29-May-25
Buy* 12 284.69p Ordinary
10:47:19 - 29-May-25
Unknown* 200 284.65p OTC Trade
10:33:40 - 29-May-25
Unknown* 200 284.3147p OTC Trade
10:33:28 - 29-May-25
Sell* 3 284.00p Automatic Execution
10:31:17 - 29-May-25
Buy* 100 284.50p Automatic Execution
10:31:17 - 29-May-25
Buy* 116 284.50p Automatic Execution
10:31:17 - 29-May-25
Buy* 35 284.50p Automatic Execution
10:31:17 - 29-May-25
Buy* 178 283.98p Ordinary
10:19:08 - 29-May-25
Buy* 38 284.50p Automatic Execution
09:44:26 - 29-May-25
Sell* 300 283.42p Ordinary
09:35:12 - 29-May-25
Sell* 1,000 283.6625p Ordinary
09:34:36 - 29-May-25
Buy* 55 284.50p SI Trade
09:22:30 - 29-May-25
Buy* 1 285.50p SI Trade
09:21:26 - 29-May-25
Sell* 467 284.00p Automatic Execution
09:21:26 - 29-May-25
Sell* 723 284.00p Automatic Execution
09:21:26 - 29-May-25
Unknown* 74 285.00p SI Trade
09:05:04 - 29-May-25
Buy* 438 285.15p Ordinary
09:04:37 - 29-May-25
Sell* 711 285.00p Automatic Execution
09:02:34 - 29-May-25
Sell* 1,585 285.00p Automatic Execution
09:02:34 - 29-May-25
Sell* 124 285.00p Automatic Execution
09:02:34 - 29-May-25
Sell* 183 285.50p Automatic Execution
08:58:03 - 29-May-25
Sell* 124 285.50p Automatic Execution
08:58:03 - 29-May-25
Sell* 756 286.00p Automatic Execution
08:58:01 - 29-May-25
Sell* 122 286.00p Automatic Execution
08:58:01 - 29-May-25
Sell* 5,000 286.13p Ordinary
08:57:52 - 29-May-25
Buy* 537 286.50p Automatic Execution
08:51:04 - 29-May-25
Buy* 147 286.50p Automatic Execution
08:49:53 - 29-May-25
Unknown* 0 286.00p SI Trade
08:48:19 - 29-May-25
Sell* 40 286.00p SI Trade
08:44:17 - 29-May-25
Buy* 100 287.00p Automatic Execution
08:44:17 - 29-May-25
Buy* 226 287.00p Automatic Execution
08:44:17 - 29-May-25
Buy* 359 287.00p Automatic Execution
08:44:17 - 29-May-25
Sell* 310 286.161p Ordinary
08:41:34 - 29-May-25
Sell* 749 286.50p Automatic Execution
08:33:58 - 29-May-25
Buy* 1 287.50p SI Trade
08:31:28 - 29-May-25
Sell* 359 287.00p Automatic Execution
08:31:27 - 29-May-25
Buy* 130 287.50p Automatic Execution
08:31:27 - 29-May-25
Buy* 590 287.50p Automatic Execution
08:31:27 - 29-May-25
Buy* 7 287.035p Ordinary
08:31:14 - 29-May-25
Buy* 134 287.00p Automatic Execution
08:31:11 - 29-May-25
Buy* 66 287.00p Automatic Execution
08:31:11 - 29-May-25
Buy* 222 287.00p Automatic Execution
08:31:11 - 29-May-25
Unknown* 0 286.50p SI Trade
08:29:18 - 29-May-25
Buy* 400 285.50p Automatic Execution
08:18:50 - 29-May-25
Sell* 3 285.00p SI Trade
08:10:39 - 29-May-25
Sell* 2 285.00p SI Trade
08:10:39 - 29-May-25
Sell* 189 286.00p Automatic Execution
08:09:47 - 29-May-25
Sell* 210 286.00p Automatic Execution
08:09:47 - 29-May-25
Sell* 188 286.00p Automatic Execution
08:09:47 - 29-May-25
Sell* 162 286.50p Automatic Execution
08:09:47 - 29-May-25
Sell* 3 286.50p Automatic Execution
08:05:57 - 29-May-25
Buy* 1 288.50p SI Trade
08:00:50 - 29-May-25
Unknown* 1 285.00p OTC Trade
08:00:17 - 29-May-25
Unknown* 25 285.00p OTC Trade
08:00:16 - 29-May-25
Buy* 117,712 286.00p Suspected BUY Trade
16:35:00 - 28-May-25
Buy* 1 286.00p Automatic Execution
16:29:59 - 28-May-25
Buy* 322 285.50p Automatic Execution
16:29:11 - 28-May-25
Buy* 319 285.50p Automatic Execution
16:29:11 - 28-May-25
Buy* 211 285.00p Automatic Execution
16:29:04 - 28-May-25
Buy* 722 285.00p Automatic Execution
16:29:04 - 28-May-25
Buy* 307 285.00p Automatic Execution
16:29:04 - 28-May-25
Buy* 348 285.00p Automatic Execution
16:29:04 - 28-May-25
Sell* 430 284.50p Automatic Execution
16:28:14 - 28-May-25
Sell* 215 284.50p Automatic Execution
16:28:14 - 28-May-25
Sell* 295 284.50p Automatic Execution
16:28:14 - 28-May-25
Sell* 573 284.50p Automatic Execution
16:28:14 - 28-May-25
Sell* 911 284.50p Automatic Execution
16:28:14 - 28-May-25
Sell* 753 284.50p Automatic Execution
16:28:14 - 28-May-25
Sell* 1,100 284.50p Automatic Execution
16:28:14 - 28-May-25
Unknown* 0 285.50p SI Trade
16:25:52 - 28-May-25
Buy* 549 285.50p Automatic Execution
16:18:02 - 28-May-25
Buy* 563 285.50p Automatic Execution
16:18:02 - 28-May-25
Buy* 1,100 285.50p Automatic Execution
16:18:02 - 28-May-25
Buy* 292 285.50p Automatic Execution
16:18:02 - 28-May-25
Buy* 290 285.50p Automatic Execution
16:18:02 - 28-May-25
Sell* 598 285.00p Automatic Execution
16:15:39 - 28-May-25
Sell* 609 285.00p Automatic Execution
16:15:39 - 28-May-25
Sell* 24 285.00p Automatic Execution
16:15:35 - 28-May-25
Sell* 112 285.00p Automatic Execution
16:15:35 - 28-May-25
Sell* 355 285.00p Automatic Execution
16:15:35 - 28-May-25
Sell* 282 285.50p Automatic Execution
16:14:30 - 28-May-25
Sell* 1,100 285.50p Automatic Execution
16:14:30 - 28-May-25
Sell* 217 285.50p Automatic Execution
16:14:30 - 28-May-25
Sell* 25 285.50p Automatic Execution
16:14:30 - 28-May-25
Sell* 239 285.50p Automatic Execution
16:14:30 - 28-May-25
Buy* 120 286.00p Automatic Execution
16:14:30 - 28-May-25
Buy* 919 286.00p Automatic Execution
16:14:30 - 28-May-25
Buy* 2,361 286.00p Automatic Execution
16:14:30 - 28-May-25
Buy* 71 286.00p Automatic Execution
16:14:29 - 28-May-25
Buy* 31 286.00p Automatic Execution
16:14:29 - 28-May-25
Buy* 9 286.00p Automatic Execution
16:14:29 - 28-May-25
Buy* 1,083 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 61 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 1,100 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 316 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 273 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 1 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 294 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 68 286.00p Automatic Execution
16:14:29 - 28-May-25
Sell* 19 286.00p Automatic Execution
16:13:48 - 28-May-25
Sell* 42 286.00p Automatic Execution
16:13:48 - 28-May-25
Buy* 349 286.65p Ordinary
16:12:30 - 28-May-25
Buy* 628 286.00p Automatic Execution
15:45:14 - 28-May-25
Sell* 473 286.00p Automatic Execution
15:45:14 - 28-May-25
Sell* 491 286.00p Automatic Execution
15:45:14 - 28-May-25
Sell* 394 286.00p Automatic Execution
15:45:14 - 28-May-25
Sell* 425 286.30p Ordinary
15:24:03 - 28-May-25
Sell* 26 286.00p Automatic Execution
15:16:24 - 28-May-25
Buy* 7 286.65p Ordinary
15:14:40 - 28-May-25
Sell* 9 286.28p Ordinary
15:14:38 - 28-May-25
Sell* 35 286.00p SI Trade
15:03:41 - 28-May-25
Sell* 26 286.50p Automatic Execution
14:51:12 - 28-May-25
Sell* 1 286.50p SI Trade
14:46:20 - 28-May-25
Buy* 1,596 287.00p SI Trade
14:40:52 - 28-May-25
Sell* 819 286.50p Automatic Execution
14:40:52 - 28-May-25
Sell* 911 286.50p Automatic Execution
14:40:52 - 28-May-25
Unknown* 423 287.00p SI Trade
14:40:48 - 28-May-25
Sell* 3 286.50p Automatic Execution
14:18:03 - 28-May-25
Sell* 71 286.50p Automatic Execution
14:18:03 - 28-May-25
Sell* 742 286.78p Ordinary
14:04:48 - 28-May-25
Buy* 676 287.00p Automatic Execution
14:02:30 - 28-May-25
Buy* 94 287.00p Automatic Execution
14:02:30 - 28-May-25
Buy* 67 287.00p Automatic Execution
14:02:30 - 28-May-25
Buy* 431 287.00p Automatic Execution
14:02:30 - 28-May-25
Sell* 208 287.00p Automatic Execution
14:01:52 - 28-May-25
Sell* 704 287.00p Automatic Execution
14:01:52 - 28-May-25
Buy* 421 287.50p Automatic Execution
14:00:58 - 28-May-25
Buy* 31 287.50p Automatic Execution
14:00:58 - 28-May-25
Buy* 43 287.50p Automatic Execution
14:00:58 - 28-May-25
Buy* 1,935 287.50p Automatic Execution
14:00:58 - 28-May-25
Buy* 4,537 287.50p Automatic Execution
14:00:58 - 28-May-25
Buy* 10 287.50p Automatic Execution
13:56:38 - 28-May-25
Sell* 248 287.00p Automatic Execution
13:53:20 - 28-May-25
Sell* 258 287.00p Automatic Execution
13:53:20 - 28-May-25
Sell* 374 287.00p Automatic Execution
13:53:20 - 28-May-25
Sell* 239 287.50p Automatic Execution
13:53:20 - 28-May-25
Sell* 266 287.50p Automatic Execution
13:53:20 - 28-May-25
Sell* 513 287.50p Automatic Execution
13:53:20 - 28-May-25
Sell* 250 288.00p Automatic Execution
13:50:37 - 28-May-25
Buy* 243 288.50p Automatic Execution
13:50:37 - 28-May-25
Buy* 33 288.50p Automatic Execution
13:50:37 - 28-May-25
Buy* 40 288.50p Automatic Execution
13:50:37 - 28-May-25
Buy* 10 288.50p Automatic Execution
13:48:41 - 28-May-25
Sell* 414 288.00p Automatic Execution
13:48:25 - 28-May-25
Sell* 22 288.00p Automatic Execution
13:48:25 - 28-May-25
Sell* 427 288.00p Automatic Execution
13:48:25 - 28-May-25
Buy* 8 289.00p Automatic Execution
13:44:57 - 28-May-25
Buy* 2,026 288.50p Automatic Execution
13:43:43 - 28-May-25
Buy* 776 288.50p Automatic Execution
13:43:43 - 28-May-25
Buy* 99 288.50p Automatic Execution
13:43:43 - 28-May-25
Buy* 2,781 288.00p Automatic Execution
13:42:45 - 28-May-25
Buy* 1,518 288.00p Automatic Execution
13:42:45 - 28-May-25
Buy* 274 288.00p Automatic Execution
13:42:45 - 28-May-25
Buy* 357 288.00p Automatic Execution
13:42:45 - 28-May-25
Buy* 750 288.00p Automatic Execution
13:42:45 - 28-May-25
Buy* 340 288.00p Automatic Execution
13:42:45 - 28-May-25
Sell* 51 288.00p Automatic Execution
13:42:43 - 28-May-25
Buy* 10 288.50p Automatic Execution
13:39:07 - 28-May-25
Sell* 950 288.00p Automatic Execution
13:35:44 - 28-May-25
Sell* 257 288.50p Automatic Execution
13:34:47 - 28-May-25
Buy* 74 288.50p Automatic Execution
13:34:44 - 28-May-25
Buy* 351 288.50p Automatic Execution
13:34:44 - 28-May-25
Buy* 518 288.00p Automatic Execution
13:34:44 - 28-May-25
Buy* 12,556 288.00p Automatic Execution
13:34:44 - 28-May-25
Sell* 208 288.00p Automatic Execution
13:34:44 - 28-May-25
Sell* 1,100 288.00p Automatic Execution
13:34:44 - 28-May-25
Sell* 504 288.00p Automatic Execution
13:34:44 - 28-May-25
Sell* 106 288.00p Automatic Execution
13:34:44 - 28-May-25
Sell* 264 288.00p Automatic Execution
13:34:44 - 28-May-25
Sell* 262 288.00p Automatic Execution
13:34:44 - 28-May-25
Sell* 451 288.50p Automatic Execution
13:28:37 - 28-May-25
Sell* 238 288.50p Automatic Execution
13:24:47 - 28-May-25
Sell* 4 288.50p Automatic Execution
13:24:47 - 28-May-25
Sell* 44 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 183 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 269 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 7 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 6,923 288.50p Automatic Execution
13:24:12 - 28-May-25
Buy* 1,255 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 274 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 100 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 230 288.50p Automatic Execution
13:24:12 - 28-May-25
Sell* 4 288.50p Automatic Execution
13:18:39 - 28-May-25
Sell* 91 288.50p Automatic Execution
13:18:39 - 28-May-25
Sell* 265 289.00p Automatic Execution
13:18:39 - 28-May-25
Sell* 233 289.00p Automatic Execution
13:18:39 - 28-May-25
Sell* 7 289.00p Automatic Execution
13:18:39 - 28-May-25
Sell* 23 289.00p Automatic Execution
13:18:39 - 28-May-25
FTSE 100 Latest
Value8,724.02
Change-1.99