Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 503 143.00p SI Trade
 16:52:30 - 23-Mar-26
Buy* 517 143.00p SI Trade
 16:52:30 - 23-Mar-26
Buy* 503 143.00p SI Trade
 16:52:30 - 23-Mar-26
Buy* 1,800 143.00p SI Trade
 16:52:30 - 23-Mar-26
Buy* 503 143.00p SI Trade
 16:52:30 - 23-Mar-26
Buy* 503 143.00p SI Trade
 16:52:30 - 23-Mar-26
Buy* 1,901 143.00p SI Trade
 16:52:30 - 23-Mar-26
Buy* 326 139.00p Ordinary
 16:46:00 - 23-Mar-26
Sell* 233,476 148.00p Uncrossing Trade
 16:35:04 - 23-Mar-26
Sell* 44 148.60p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 4,875 149.482p Ordinary
 16:29:51 - 23-Mar-26
Sell* 492 149.00p Automatic Execution
 16:29:48 - 23-Mar-26
Sell* 780 149.00p Automatic Execution
 16:29:44 - 23-Mar-26
Sell* 106 149.00p Automatic Execution
 16:29:44 - 23-Mar-26
Sell* 9,165 149.40p Automatic Execution
 16:29:44 - 23-Mar-26
Buy* 56 149.40p Automatic Execution
 16:29:44 - 23-Mar-26
Buy* 379 149.40p Automatic Execution
 16:29:44 - 23-Mar-26
Buy* 400 149.40p Automatic Execution
 16:29:44 - 23-Mar-26
Sell* 41 149.00p Automatic Execution
 16:29:16 - 23-Mar-26
Sell* 502 149.00p Automatic Execution
 16:29:16 - 23-Mar-26
Buy* 4,000 149.60p Ordinary
 16:29:07 - 23-Mar-26
Sell* 502 149.20p Automatic Execution
 16:29:06 - 23-Mar-26
Sell* 502 149.40p Automatic Execution
 16:29:05 - 23-Mar-26
Buy* 143 149.40p Automatic Execution
 16:29:04 - 23-Mar-26
Sell* 502 149.20p Automatic Execution
 16:29:03 - 23-Mar-26
Buy* 750 149.20p Automatic Execution
 16:29:03 - 23-Mar-26
Buy* 400 149.20p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 771 148.98p Ordinary
 16:28:36 - 23-Mar-26
Sell* 1,004 149.00p Automatic Execution
 16:26:11 - 23-Mar-26
Buy* 101 149.20p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 100 149.20p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 101 149.20p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 204 149.20p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 98 149.20p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 302 149.20p Automatic Execution
 16:25:46 - 23-Mar-26
Buy* 400 149.00p Automatic Execution
 16:25:08 - 23-Mar-26
Buy* 394 149.00p Automatic Execution
 16:25:08 - 23-Mar-26
Buy* 504 149.00p Automatic Execution
 16:25:08 - 23-Mar-26
Buy* 286 148.60p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 750 148.60p Automatic Execution
 16:22:53 - 23-Mar-26
Buy* 1,245 148.60p Automatic Execution
 16:22:53 - 23-Mar-26
Sell* 442 148.40p Automatic Execution
 16:19:55 - 23-Mar-26
Sell* 502 148.60p Automatic Execution
 16:19:55 - 23-Mar-26
Sell* 3 148.60p Automatic Execution
 16:19:55 - 23-Mar-26
Unknown* 3,332 148.80p OTC Trade
 16:19:55 - 23-Mar-26
Sell* 502 148.60p Automatic Execution
 16:19:55 - 23-Mar-26
Sell* 1,501 148.60p Automatic Execution
 16:19:55 - 23-Mar-26
Buy* 500 149.0191p Ordinary
 16:17:11 - 23-Mar-26
Buy* 500 149.00p Automatic Execution
 16:16:45 - 23-Mar-26
Sell* 104 148.67p Ordinary
 16:16:04 - 23-Mar-26
Sell* 1,000 148.60p SI Trade
 16:15:07 - 23-Mar-26
Sell* 502 148.80p Automatic Execution
 16:14:25 - 23-Mar-26
Sell* 750 148.80p Automatic Execution
 16:14:20 - 23-Mar-26
Buy* 1,435 148.80p Automatic Execution
 16:14:20 - 23-Mar-26
Sell* 28,463 149.05p Ordinary
 16:12:54 - 23-Mar-26
Sell* 11,198 148.98p Ordinary
 16:11:43 - 23-Mar-26
Sell* 402 148.80p Automatic Execution
 16:11:31 - 23-Mar-26
Buy* 1 149.00p Automatic Execution
 16:10:55 - 23-Mar-26
Buy* 184 148.80p Automatic Execution
 16:10:16 - 23-Mar-26
Buy* 515 148.80p Automatic Execution
 16:10:16 - 23-Mar-26
Buy* 1,658 148.80p Automatic Execution
 16:10:16 - 23-Mar-26
Unknown* 17,168 148.80p OTC Trade
 16:10:14 - 23-Mar-26
Buy* 17,168 148.80p SI Trade
 16:10:14 - 23-Mar-26
Buy* 77 148.60p Automatic Execution
 16:07:00 - 23-Mar-26
Buy* 516 148.60p SI Trade
 16:06:40 - 23-Mar-26
Buy* 15 148.60p Automatic Execution
 16:06:40 - 23-Mar-26
Buy* 144 148.60p Automatic Execution
 16:06:40 - 23-Mar-26
Buy* 370 148.60p Automatic Execution
 16:06:40 - 23-Mar-26
Buy* 555 148.60p Automatic Execution
 16:06:35 - 23-Mar-26
Buy* 598 148.40p Automatic Execution
 16:06:27 - 23-Mar-26
Buy* 3,125 148.40p Automatic Execution
 16:06:27 - 23-Mar-26
Buy* 219 148.40p Automatic Execution
 16:06:27 - 23-Mar-26
Buy* 592 148.20p Automatic Execution
 16:06:27 - 23-Mar-26
Buy* 296 148.20p Automatic Execution
 16:06:27 - 23-Mar-26
Buy* 598 148.20p Automatic Execution
 16:06:27 - 23-Mar-26
Sell* 1,690 148.40p Automatic Execution
 16:06:27 - 23-Mar-26
Sell* 2,825 148.40p Automatic Execution
 16:06:20 - 23-Mar-26
Sell* 516 148.40p Automatic Execution
 16:06:20 - 23-Mar-26
Buy* 458 148.00p Automatic Execution
 15:57:28 - 23-Mar-26
Buy* 489 148.00p Automatic Execution
 15:56:46 - 23-Mar-26
Buy* 540 148.00p Automatic Execution
 15:56:46 - 23-Mar-26
Buy* 1,333 148.00p Automatic Execution
 15:56:46 - 23-Mar-26
Sell* 10 147.80p SI Trade
 15:56:26 - 23-Mar-26
Sell* 341 147.80p Automatic Execution
 15:56:26 - 23-Mar-26
Sell* 3,000 147.80p Automatic Execution
 15:56:26 - 23-Mar-26
Buy* 50 148.40p SI Trade
 15:55:25 - 23-Mar-26
Sell* 12,390 149.00p Automatic Execution
 15:53:23 - 23-Mar-26
Buy* 1,275 149.00p Automatic Execution
 15:53:23 - 23-Mar-26
Buy* 3 149.20p SI Trade
 15:51:57 - 23-Mar-26
Sell* 3 148.60p Ordinary
 15:50:24 - 23-Mar-26
Buy* 670 149.239p Ordinary
 15:49:44 - 23-Mar-26
Sell* 500 148.60p SI Trade
 15:45:26 - 23-Mar-26
Buy* 478 149.40p Automatic Execution
 15:38:30 - 23-Mar-26
Buy* 465 149.20p Automatic Execution
 15:38:30 - 23-Mar-26
Sell* 1,637 149.00p Automatic Execution
 15:36:01 - 23-Mar-26
Buy* 1,280 149.20p Automatic Execution
 15:36:01 - 23-Mar-26
Buy* 439 149.20p Automatic Execution
 15:36:01 - 23-Mar-26
Buy* 443 149.00p Automatic Execution
 15:35:21 - 23-Mar-26
Buy* 1,410 149.00p Automatic Execution
 15:35:21 - 23-Mar-26
Buy* 5,000 148.988p Ordinary
 15:33:42 - 23-Mar-26
Sell* 1,575 149.00p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 2,412 149.00p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 2,412 149.00p Automatic Execution
 15:33:10 - 23-Mar-26
Unknown* 1,541 149.00p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 871 149.00p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 1,541 149.00p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 1,541 149.00p Automatic Execution
 15:33:10 - 23-Mar-26
Sell* 871 149.00p Automatic Execution
 15:32:47 - 23-Mar-26
Sell* 1,111 149.00p Automatic Execution
 15:32:45 - 23-Mar-26
Sell* 581 149.00p Automatic Execution
 15:32:45 - 23-Mar-26
Sell* 1,831 149.00p Automatic Execution
 15:32:45 - 23-Mar-26
Sell* 15 149.20p Automatic Execution
 15:32:45 - 23-Mar-26
Sell* 2,412 149.00p Automatic Execution
 15:32:45 - 23-Mar-26
Sell* 1,772 149.00p Automatic Execution
 15:32:45 - 23-Mar-26
Sell* 500 149.20p Automatic Execution
 15:30:00 - 23-Mar-26
Sell* 1,448 149.20p Automatic Execution
 15:30:00 - 23-Mar-26
Sell* 60 149.20p Automatic Execution
 15:30:00 - 23-Mar-26
Sell* 2,600 149.40p Automatic Execution
 15:29:58 - 23-Mar-26
Buy* 377 149.40p Automatic Execution
 15:29:58 - 23-Mar-26
Buy* 377 149.40p Automatic Execution
 15:29:58 - 23-Mar-26
Buy* 274 149.40p Automatic Execution
 15:29:58 - 23-Mar-26
Buy* 25 149.40p SI Trade
 15:28:53 - 23-Mar-26
Sell* 633 149.00p Automatic Execution
 15:28:53 - 23-Mar-26
Sell* 7 149.00p Automatic Execution
 15:28:53 - 23-Mar-26
Sell* 943 149.00p Automatic Execution
 15:28:53 - 23-Mar-26
Sell* 56 149.00p Automatic Execution
 15:28:53 - 23-Mar-26
Sell* 443 149.00p Automatic Execution
 15:28:53 - 23-Mar-26
Sell* 132 149.368p Ordinary
 15:26:22 - 23-Mar-26
Buy* 1,654 150.03p Ordinary
 15:24:08 - 23-Mar-26
Sell* 51 149.80p Automatic Execution
 15:24:00 - 23-Mar-26
Sell* 347 149.80p Automatic Execution
 15:24:00 - 23-Mar-26
Buy* 452 150.00p Automatic Execution
 15:22:03 - 23-Mar-26
Buy* 764 150.00p Automatic Execution
 15:22:03 - 23-Mar-26
Buy* 376 150.00p Automatic Execution
 15:22:03 - 23-Mar-26
Buy* 212 149.6409p Ordinary
 15:19:41 - 23-Mar-26
Buy* 1,000 149.80p Ordinary
 15:19:29 - 23-Mar-26
Buy* 655 150.00p Automatic Execution
 15:17:04 - 23-Mar-26
Sell* 402 150.00p Automatic Execution
 15:17:04 - 23-Mar-26
Sell* 9 150.20p Automatic Execution
 15:17:04 - 23-Mar-26
Sell* 15 150.20p SI Trade
 15:16:53 - 23-Mar-26
Sell* 53 150.20p Automatic Execution
 15:16:07 - 23-Mar-26
Sell* 133 150.40p Automatic Execution
 15:14:48 - 23-Mar-26
Sell* 497 150.40p Automatic Execution
 15:14:48 - 23-Mar-26
Sell* 469 150.40p Automatic Execution
 15:14:48 - 23-Mar-26
Buy* 15 150.80p SI Trade
 15:14:01 - 23-Mar-26
Sell* 1,414 150.40p Automatic Execution
 15:12:28 - 23-Mar-26
Sell* 22 150.40p Automatic Execution
 15:12:28 - 23-Mar-26
Buy* 1,373 150.40p Automatic Execution
 15:12:24 - 23-Mar-26
Buy* 651 150.40p Automatic Execution
 15:12:24 - 23-Mar-26
Buy* 3,500 150.60p Ordinary
 15:10:24 - 23-Mar-26
Buy* 7,000 150.45p Ordinary
 15:09:51 - 23-Mar-26
Buy* 665 150.36p Ordinary
 15:09:28 - 23-Mar-26
Buy* 175 150.20p Automatic Execution
 15:08:13 - 23-Mar-26
Buy* 25 150.20p Automatic Execution
 15:08:13 - 23-Mar-26
Buy* 100 150.20p Automatic Execution
 15:08:13 - 23-Mar-26
Sell* 6,000 150.00p Ordinary
 15:08:09 - 23-Mar-26
Buy* 247 150.20p Automatic Execution
 15:08:09 - 23-Mar-26
Buy* 388 150.20p Automatic Execution
 15:08:09 - 23-Mar-26
Sell* 1,090 150.00p Automatic Execution
 15:04:10 - 23-Mar-26
Sell* 499 150.00p Automatic Execution
 15:04:10 - 23-Mar-26
Unknown* 89 150.00p OTC Trade
 15:03:17 - 23-Mar-26
Sell* 89 150.00p SI Trade
 15:03:17 - 23-Mar-26
Buy* 47 150.20p Automatic Execution
 15:03:17 - 23-Mar-26
Buy* 69 150.20p Automatic Execution
 15:03:17 - 23-Mar-26
Buy* 41 150.20p Automatic Execution
 15:03:17 - 23-Mar-26
Buy* 207 150.20p Automatic Execution
 15:03:17 - 23-Mar-26
Buy* 1,000 150.20p Automatic Execution
 15:03:17 - 23-Mar-26
Unknown* 135 150.00p OTC Trade
 15:01:31 - 23-Mar-26
Unknown* 135 150.00p SI Trade
 15:01:31 - 23-Mar-26
Buy* 594 150.00p Automatic Execution
 15:01:31 - 23-Mar-26
Buy* 1,750 149.837p SI Trade
 15:00:09 - 23-Mar-26
Sell* 480 149.60p SI Trade
 14:56:28 - 23-Mar-26
Sell* 35 149.60p SI Trade
 14:52:40 - 23-Mar-26
Buy* 188 149.60p Automatic Execution
 14:49:07 - 23-Mar-26
Sell* 211 149.40p Automatic Execution
 14:49:07 - 23-Mar-26
Sell* 634 149.40p Automatic Execution
 14:49:07 - 23-Mar-26
Sell* 94 149.40p Automatic Execution
 14:49:07 - 23-Mar-26
Buy* 255 149.60p Automatic Execution
 14:49:06 - 23-Mar-26
Buy* 341 149.60p Automatic Execution
 14:49:06 - 23-Mar-26
Buy* 1,262 149.60p Automatic Execution
 14:49:06 - 23-Mar-26
Buy* 173 149.40p Automatic Execution
 14:48:36 - 23-Mar-26
Buy* 337 149.40p Automatic Execution
 14:48:36 - 23-Mar-26
Buy* 42 149.40p Automatic Execution
 14:48:36 - 23-Mar-26
Buy* 349 149.20p Automatic Execution
 14:46:50 - 23-Mar-26
Buy* 351 149.20p Automatic Execution
 14:46:50 - 23-Mar-26
Buy* 1,000 149.00p Automatic Execution
 14:46:50 - 23-Mar-26
Buy* 264 149.00p Automatic Execution
 14:46:50 - 23-Mar-26
Buy* 1,089 149.00p Automatic Execution
 14:46:50 - 23-Mar-26
Buy* 155 149.00p SI Trade
 14:42:43 - 23-Mar-26
Buy* 174 149.20p Automatic Execution
 14:38:51 - 23-Mar-26
Buy* 122 149.20p Automatic Execution
 14:33:00 - 23-Mar-26
Buy* 14 149.20p Automatic Execution
 14:32:39 - 23-Mar-26
Buy* 50 149.00p Automatic Execution
 14:30:55 - 23-Mar-26
Buy* 6,692 149.42p Ordinary
 14:22:30 - 23-Mar-26
Buy* 75 149.20p SI Trade
 14:22:25 - 23-Mar-26
Buy* 14 149.20p SI Trade
 14:21:02 - 23-Mar-26
Sell* 28 149.00p Automatic Execution
 14:21:02 - 23-Mar-26
Buy* 2,000 149.087p Ordinary
 14:19:41 - 23-Mar-26
Sell* 877 149.00p SI Trade
 14:19:15 - 23-Mar-26
Buy* 272 148.60p Automatic Execution
 14:13:39 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18