| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,040 | 248.50p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 834 | 248.50p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 1,281 | 248.50p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 344 | 248.50p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 1,771 | 248.50p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Buy* | 130,152 | 248.50p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 106 | 247.50p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 710 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 595 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 269 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 584 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 838 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 275 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 1,200 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 1,000 | 248.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Sell* | 3 | 247.50p | Automatic Execution |
16:25:19 - 28-Mar-25 |
| Unknown* | 338 | 247.50p | OTC Trade |
16:22:24 - 28-Mar-25 |
| Sell* | 338 | 247.50p | SI Trade |
16:22:24 - 28-Mar-25 |
| Sell* | 42 | 247.50p | Automatic Execution |
16:21:53 - 28-Mar-25 |
| Sell* | 47 | 247.50p | Automatic Execution |
16:21:53 - 28-Mar-25 |
| Sell* | 1,368 | 247.50p | Automatic Execution |
16:21:53 - 28-Mar-25 |
| Sell* | 1,200 | 247.50p | Automatic Execution |
16:21:53 - 28-Mar-25 |
| Sell* | 48 | 248.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 87 | 248.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 99 | 248.00p | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Unknown* | 338 | 248.00p | OTC Trade |
16:17:56 - 28-Mar-25 |
| Sell* | 338 | 248.00p | SI Trade |
16:17:56 - 28-Mar-25 |
| Sell* | 1,200 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 318 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 127 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 2,500 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 54 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 360 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 452 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 35 | 248.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 334 | 248.00p | SI Trade |
16:16:43 - 28-Mar-25 |
| Buy* | 158 | 248.3245p | Ordinary |
16:09:41 - 28-Mar-25 |
| Buy* | 301 | 248.50p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Buy* | 319 | 248.50p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Buy* | 1,172 | 248.50p | Automatic Execution |
15:58:57 - 28-Mar-25 |
| Sell* | 50 | 248.00p | Automatic Execution |
15:54:13 - 28-Mar-25 |
| Buy* | 324 | 248.00p | Automatic Execution |
15:53:21 - 28-Mar-25 |
| Sell* | 287 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 167 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 302 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 32 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 97 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 220 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 49 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 445 | 247.50p | Automatic Execution |
15:53:14 - 28-Mar-25 |
| Sell* | 2,511 | 247.868p | Ordinary |
15:43:02 - 28-Mar-25 |
| Buy* | 17 | 248.50p | SI Trade |
15:40:34 - 28-Mar-25 |
| Sell* | 1,126 | 248.00p | Automatic Execution |
15:40:11 - 28-Mar-25 |
| Buy* | 328 | 248.00p | Automatic Execution |
15:40:11 - 28-Mar-25 |
| Buy* | 1,073 | 248.00p | Automatic Execution |
15:40:11 - 28-Mar-25 |
| Sell* | 2 | 247.50p | SI Trade |
15:34:49 - 28-Mar-25 |
| Buy* | 700 | 247.65p | Ordinary |
15:34:29 - 28-Mar-25 |
| Sell* | 707 | 247.28p | Ordinary |
15:34:29 - 28-Mar-25 |
| Sell* | 49 | 247.50p | Automatic Execution |
15:33:27 - 28-Mar-25 |
| Buy* | 1,500 | 247.895p | Ordinary |
15:33:26 - 28-Mar-25 |
| Sell* | 4 | 247.50p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 151 | 247.50p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 652 | 247.50p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Buy* | 548 | 247.50p | Automatic Execution |
15:26:25 - 28-Mar-25 |
| Sell* | 2 | 247.00p | SI Trade |
15:24:19 - 28-Mar-25 |
| Sell* | 380 | 247.50p | Automatic Execution |
15:24:19 - 28-Mar-25 |
| Sell* | 49 | 247.50p | Automatic Execution |
15:24:19 - 28-Mar-25 |
| Sell* | 156 | 247.50p | Automatic Execution |
15:24:19 - 28-Mar-25 |
| Buy* | 730 | 247.7845p | Ordinary |
15:21:01 - 28-Mar-25 |
| Buy* | 1 | 247.65p | Ordinary |
15:14:16 - 28-Mar-25 |
| Sell* | 1 | 247.28p | Ordinary |
15:14:15 - 28-Mar-25 |
| Sell* | 15 | 247.50p | Automatic Execution |
15:10:36 - 28-Mar-25 |
| Sell* | 73 | 247.50p | Automatic Execution |
15:10:36 - 28-Mar-25 |
| Sell* | 76 | 247.50p | Automatic Execution |
15:10:36 - 28-Mar-25 |
| Sell* | 59 | 247.50p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 400 | 247.50p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 400 | 247.50p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 174 | 247.50p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 123 | 247.50p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 335 | 247.50p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Sell* | 48 | 247.00p | Automatic Execution |
15:01:13 - 28-Mar-25 |
| Sell* | 58 | 247.00p | Automatic Execution |
15:01:13 - 28-Mar-25 |
| Sell* | 274 | 247.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Sell* | 50 | 247.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Sell* | 39 | 247.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Sell* | 943 | 247.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Sell* | 122 | 247.00p | Automatic Execution |
14:58:12 - 28-Mar-25 |
| Sell* | 501 | 247.00p | Automatic Execution |
14:56:18 - 28-Mar-25 |
| Sell* | 122 | 247.00p | Automatic Execution |
14:56:18 - 28-Mar-25 |
| Sell* | 10 | 247.105p | Ordinary |
14:55:37 - 28-Mar-25 |
| Sell* | 3 | 247.00p | Automatic Execution |
14:55:29 - 28-Mar-25 |
| Sell* | 391 | 247.00p | Automatic Execution |
14:55:29 - 28-Mar-25 |
| Sell* | 6 | 247.00p | Automatic Execution |
14:55:29 - 28-Mar-25 |
| Sell* | 278 | 247.00p | Automatic Execution |
14:55:29 - 28-Mar-25 |
| Sell* | 286 | 247.00p | Automatic Execution |
14:55:29 - 28-Mar-25 |
| Sell* | 1,688 | 247.00p | Automatic Execution |
14:55:29 - 28-Mar-25 |
| Sell* | 951 | 247.178p | Ordinary |
14:53:34 - 28-Mar-25 |
| Sell* | 20 | 247.00p | SI Trade |
14:53:04 - 28-Mar-25 |
| Unknown* | 54 | 247.00p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Sell* | 1,688 | 247.00p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Sell* | 50 | 247.00p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Sell* | 5 | 247.00p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Sell* | 478 | 247.00p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Sell* | 1,210 | 247.00p | Automatic Execution |
14:45:25 - 28-Mar-25 |
| Buy* | 1,906 | 247.00p | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 1,465 | 247.00p | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 306 | 247.00p | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 245 | 247.00p | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 23 | 247.00p | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 322 | 247.00p | Automatic Execution |
14:43:40 - 28-Mar-25 |
| Buy* | 23 | 247.00p | Automatic Execution |
14:38:00 - 28-Mar-25 |
| Sell* | 51 | 247.00p | Automatic Execution |
14:38:00 - 28-Mar-25 |
| Sell* | 2,100 | 247.00p | Automatic Execution |
14:38:00 - 28-Mar-25 |
| Sell* | 100 | 247.00p | Automatic Execution |
14:38:00 - 28-Mar-25 |
| Sell* | 1,427 | 247.00p | Automatic Execution |
14:35:07 - 28-Mar-25 |
| Sell* | 195 | 247.00p | Automatic Execution |
14:34:24 - 28-Mar-25 |
| Sell* | 1,769 | 247.00p | Automatic Execution |
14:34:24 - 28-Mar-25 |
| Sell* | 417 | 247.00p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 176 | 247.00p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 82 | 247.00p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 161 | 247.00p | Automatic Execution |
14:34:21 - 28-Mar-25 |
| Sell* | 6 | 247.00p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 10 | 247.00p | Automatic Execution |
14:34:16 - 28-Mar-25 |
| Sell* | 332 | 247.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 678 | 247.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 3,889 | 247.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 442 | 247.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 3,889 | 247.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 442 | 247.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 3,889 | 247.00p | Automatic Execution |
14:34:15 - 28-Mar-25 |
| Sell* | 1,200 | 247.21p | Ordinary |
14:31:20 - 28-Mar-25 |
| Sell* | 60 | 247.50p | Automatic Execution |
14:30:55 - 28-Mar-25 |
| Buy* | 624 | 248.00p | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Buy* | 897 | 248.00p | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Buy* | 680 | 248.00p | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Buy* | 340 | 248.00p | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Buy* | 300 | 248.00p | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Buy* | 768 | 248.00p | Automatic Execution |
14:27:33 - 28-Mar-25 |
| Buy* | 13 | 248.00p | Automatic Execution |
14:26:19 - 28-Mar-25 |
| Buy* | 87 | 248.00p | Automatic Execution |
14:26:19 - 28-Mar-25 |
| Buy* | 49 | 248.00p | Automatic Execution |
14:26:19 - 28-Mar-25 |
| Buy* | 173 | 248.00p | Automatic Execution |
14:26:19 - 28-Mar-25 |
| Buy* | 774 | 247.50p | Automatic Execution |
14:26:12 - 28-Mar-25 |
| Buy* | 87 | 247.50p | Automatic Execution |
14:26:12 - 28-Mar-25 |
| Buy* | 1,200 | 247.50p | Automatic Execution |
14:26:12 - 28-Mar-25 |
| Sell* | 44 | 247.50p | Automatic Execution |
14:26:12 - 28-Mar-25 |
| Sell* | 5 | 247.50p | Automatic Execution |
14:26:12 - 28-Mar-25 |
| Sell* | 32 | 247.50p | Automatic Execution |
14:26:12 - 28-Mar-25 |
| Sell* | 5 | 247.50p | Automatic Execution |
14:23:35 - 28-Mar-25 |
| Sell* | 275 | 247.50p | Automatic Execution |
14:23:34 - 28-Mar-25 |
| Sell* | 9 | 247.50p | Automatic Execution |
14:22:57 - 28-Mar-25 |
| Unknown* | 346 | 247.50p | OTC Trade |
14:21:39 - 28-Mar-25 |
| Sell* | 346 | 247.50p | SI Trade |
14:21:39 - 28-Mar-25 |
| Sell* | 435 | 247.50p | Automatic Execution |
14:21:27 - 28-Mar-25 |
| Sell* | 600 | 247.50p | Automatic Execution |
14:21:17 - 28-Mar-25 |
| Sell* | 174 | 247.50p | Automatic Execution |
14:21:17 - 28-Mar-25 |
| Sell* | 310 | 247.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 1 | 247.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 75 | 247.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 32 | 247.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 681 | 247.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 74 | 247.50p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Sell* | 296 | 247.50p | Automatic Execution |
14:09:07 - 28-Mar-25 |
| Buy* | 1,600 | 247.50p | Automatic Execution |
14:09:05 - 28-Mar-25 |
| Sell* | 95 | 247.50p | Automatic Execution |
14:09:05 - 28-Mar-25 |
| Sell* | 440 | 247.50p | Automatic Execution |
14:09:05 - 28-Mar-25 |
| Sell* | 269 | 247.50p | Automatic Execution |
14:09:05 - 28-Mar-25 |
| Sell* | 273 | 247.50p | Automatic Execution |
14:09:05 - 28-Mar-25 |
| Sell* | 273 | 247.50p | SI Trade |
14:09:02 - 28-Mar-25 |
| Sell* | 13 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 2,487 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 575 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 356 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 48 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 1 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 274 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 159 | 247.50p | Automatic Execution |
14:09:02 - 28-Mar-25 |
| Sell* | 37 | 247.71p | Ordinary |
14:08:19 - 28-Mar-25 |
| Buy* | 20 | 248.50p | SI Trade |
14:06:40 - 28-Mar-25 |
| Buy* | 316 | 248.00p | Automatic Execution |
13:59:58 - 28-Mar-25 |
| Buy* | 82 | 248.00p | Automatic Execution |
13:59:58 - 28-Mar-25 |
| Buy* | 126 | 248.00p | Automatic Execution |
13:59:58 - 28-Mar-25 |
| Buy* | 208 | 248.00p | Automatic Execution |
13:59:58 - 28-Mar-25 |
| Buy* | 5 | 248.00p | Automatic Execution |
13:59:48 - 28-Mar-25 |
| Buy* | 121 | 248.00p | Automatic Execution |
13:59:48 - 28-Mar-25 |
| Sell* | 826 | 248.00p | Automatic Execution |
13:59:42 - 28-Mar-25 |
| Sell* | 579 | 248.00p | Automatic Execution |
13:53:29 - 28-Mar-25 |
| Sell* | 475 | 248.00p | Automatic Execution |
13:53:29 - 28-Mar-25 |
| Sell* | 42 | 248.00p | Automatic Execution |
13:53:29 - 28-Mar-25 |
| Sell* | 243 | 248.00p | Automatic Execution |
13:53:29 - 28-Mar-25 |
| Sell* | 162 | 248.00p | Automatic Execution |
13:53:29 - 28-Mar-25 |
| Sell* | 54 | 248.00p | Automatic Execution |
13:53:29 - 28-Mar-25 |
| Unknown* | 334 | 248.00p | OTC Trade |
13:50:11 - 28-Mar-25 |
| Sell* | 334 | 248.00p | SI Trade |
13:50:11 - 28-Mar-25 |
| Sell* | 2 | 248.50p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 30 | 248.50p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 1,260 | 248.50p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 71 | 248.50p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 33 | 248.50p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 291 | 248.50p | Automatic Execution |
13:45:04 - 28-Mar-25 |