Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,542 179.40p SI Trade
 16:35:08 - 06-Jan-26
Sell* 116,587 179.40p Uncrossing Trade
 16:35:08 - 06-Jan-26
Unknown* 376 179.50p SI Trade
 16:29:42 - 06-Jan-26
Buy* 567 179.60p Automatic Execution
 16:29:33 - 06-Jan-26
Buy* 3 179.60p Automatic Execution
 16:29:33 - 06-Jan-26
Buy* 81 179.60p Automatic Execution
 16:29:22 - 06-Jan-26
Buy* 84 179.60p Automatic Execution
 16:29:22 - 06-Jan-26
Buy* 403 179.60p Automatic Execution
 16:29:22 - 06-Jan-26
Buy* 24 179.60p Automatic Execution
 16:29:22 - 06-Jan-26
Buy* 847 179.60p Automatic Execution
 16:29:22 - 06-Jan-26
Sell* 256 179.20p Automatic Execution
 16:29:09 - 06-Jan-26
Sell* 1,800 179.20p Automatic Execution
 16:29:09 - 06-Jan-26
Sell* 388 179.34p Ordinary
 16:28:35 - 06-Jan-26
Buy* 24 179.60p SI Trade
 16:26:57 - 06-Jan-26
Sell* 639 179.40p Automatic Execution
 16:21:05 - 06-Jan-26
Sell* 1,249 179.40p Automatic Execution
 16:21:05 - 06-Jan-26
Buy* 15 179.516p Ordinary
 16:16:02 - 06-Jan-26
Buy* 256 179.40p Automatic Execution
 16:12:05 - 06-Jan-26
Sell* 450 179.20p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 49 179.20p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 666 179.20p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 687 179.20p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 293 179.40p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 91 179.40p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 46 179.40p Automatic Execution
 16:06:57 - 06-Jan-26
Sell* 9 179.40p SI Trade
 15:59:58 - 06-Jan-26
Buy* 3 179.80p SI Trade
 15:58:17 - 06-Jan-26
Buy* 327 179.80p Automatic Execution
 15:57:08 - 06-Jan-26
Buy* 1,300 179.80p Automatic Execution
 15:57:08 - 06-Jan-26
Sell* 687 179.60p Automatic Execution
 15:56:47 - 06-Jan-26
Sell* 1,181 179.60p Automatic Execution
 15:56:47 - 06-Jan-26
Sell* 93 179.80p Automatic Execution
 15:56:47 - 06-Jan-26
Buy* 55 180.20p SI Trade
 15:56:10 - 06-Jan-26
Sell* 1 179.94p Ordinary
 15:55:15 - 06-Jan-26
Sell* 2 179.838p Ordinary
 15:54:13 - 06-Jan-26
Sell* 1 180.00p Automatic Execution
 15:53:46 - 06-Jan-26
Buy* 254 180.00p Automatic Execution
 15:51:08 - 06-Jan-26
Buy* 394 180.00p Automatic Execution
 15:51:08 - 06-Jan-26
Buy* 249 180.00p Automatic Execution
 15:51:08 - 06-Jan-26
Buy* 79 180.00p Automatic Execution
 15:51:08 - 06-Jan-26
Buy* 333 180.00p Automatic Execution
 15:51:08 - 06-Jan-26
Buy* 794 180.00p Automatic Execution
 15:51:08 - 06-Jan-26
Buy* 1,044 180.00p Automatic Execution
 15:51:08 - 06-Jan-26
Unknown* 4,000 179.80p Ordinary
 15:40:52 - 06-Jan-26
Buy* 251 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 347 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 657 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 288 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 108 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 39 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 216 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 12 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 132 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 72 179.80p Automatic Execution
 15:39:20 - 06-Jan-26
Buy* 170 179.64p Ordinary
 15:36:24 - 06-Jan-26
Sell* 179 179.60p Automatic Execution
 15:34:21 - 06-Jan-26
Buy* 248 179.60p Automatic Execution
 15:34:01 - 06-Jan-26
Buy* 204 179.60p Automatic Execution
 15:34:01 - 06-Jan-26
Buy* 93 179.60p Automatic Execution
 15:34:01 - 06-Jan-26
Buy* 279 179.60p Automatic Execution
 15:31:00 - 06-Jan-26
Sell* 791 179.40p Automatic Execution
 15:26:14 - 06-Jan-26
Sell* 3 179.40p SI Trade
 15:22:45 - 06-Jan-26
Sell* 670 179.60p Automatic Execution
 15:20:55 - 06-Jan-26
Sell* 1,044 179.60p Automatic Execution
 15:20:55 - 06-Jan-26
Sell* 466 179.80p Automatic Execution
 15:20:20 - 06-Jan-26
Sell* 6,955 179.80p Automatic Execution
 15:20:20 - 06-Jan-26
Buy* 1 180.40p Automatic Execution
 15:19:48 - 06-Jan-26
Sell* 1,430 180.20p Automatic Execution
 15:16:10 - 06-Jan-26
Sell* 404 180.20p Automatic Execution
 15:16:10 - 06-Jan-26
Sell* 1,044 180.20p Automatic Execution
 15:16:10 - 06-Jan-26
Buy* 296 180.60p Automatic Execution
 15:14:31 - 06-Jan-26
Buy* 218 180.60p Automatic Execution
 15:14:31 - 06-Jan-26
Buy* 220 180.60p Automatic Execution
 15:14:31 - 06-Jan-26
Buy* 206 180.60p Automatic Execution
 15:14:31 - 06-Jan-26
Buy* 713 180.60p Automatic Execution
 15:14:31 - 06-Jan-26
Buy* 362 180.60p Automatic Execution
 15:14:31 - 06-Jan-26
Buy* 206 180.40p Automatic Execution
 15:14:25 - 06-Jan-26
Buy* 229 180.40p Automatic Execution
 15:14:25 - 06-Jan-26
Buy* 126 180.40p Automatic Execution
 15:14:25 - 06-Jan-26
Buy* 41 180.40p Automatic Execution
 15:14:25 - 06-Jan-26
Buy* 5 180.26p Ordinary
 15:11:58 - 06-Jan-26
Sell* 450 180.20p Automatic Execution
 15:11:50 - 06-Jan-26
Sell* 110 180.20p Automatic Execution
 15:11:50 - 06-Jan-26
Buy* 150 180.40p Automatic Execution
 15:08:48 - 06-Jan-26
Sell* 265 180.20p Automatic Execution
 15:08:42 - 06-Jan-26
Sell* 664 180.20p Automatic Execution
 15:08:42 - 06-Jan-26
Sell* 1,043 180.20p Automatic Execution
 15:08:42 - 06-Jan-26
Sell* 1 180.20p Automatic Execution
 15:05:09 - 06-Jan-26
Buy* 235 180.60p Automatic Execution
 15:02:05 - 06-Jan-26
Buy* 858 180.40p Automatic Execution
 15:02:01 - 06-Jan-26
Buy* 119 180.40p Automatic Execution
 15:02:01 - 06-Jan-26
Buy* 1,309 180.40p Automatic Execution
 15:02:01 - 06-Jan-26
Buy* 1,044 180.40p Automatic Execution
 15:02:01 - 06-Jan-26
Buy* 859 180.40p Automatic Execution
 15:02:01 - 06-Jan-26
Buy* 457 180.40p Automatic Execution
 15:02:01 - 06-Jan-26
Buy* 581 180.20p Automatic Execution
 15:01:42 - 06-Jan-26
Buy* 117 180.20p Automatic Execution
 15:01:42 - 06-Jan-26
Buy* 42 180.20p Automatic Execution
 15:01:42 - 06-Jan-26
Sell* 428 180.00p Automatic Execution
 15:01:42 - 06-Jan-26
Sell* 1,146 180.00p Automatic Execution
 15:01:42 - 06-Jan-26
Sell* 430 180.00p Automatic Execution
 15:01:42 - 06-Jan-26
Sell* 938 180.20p Automatic Execution
 15:01:36 - 06-Jan-26
Sell* 878 180.20p Automatic Execution
 15:01:36 - 06-Jan-26
Sell* 670 180.20p Automatic Execution
 15:01:36 - 06-Jan-26
Buy* 334 180.60p Automatic Execution
 14:59:55 - 06-Jan-26
Buy* 14 180.60p Automatic Execution
 14:59:55 - 06-Jan-26
Buy* 250 180.60p Automatic Execution
 14:59:55 - 06-Jan-26
Buy* 30 180.60p Automatic Execution
 14:59:55 - 06-Jan-26
Buy* 257 180.60p Automatic Execution
 14:59:45 - 06-Jan-26
Buy* 14 180.60p Automatic Execution
 14:58:23 - 06-Jan-26
Buy* 301 180.40p Automatic Execution
 14:57:42 - 06-Jan-26
Buy* 186 180.40p Automatic Execution
 14:57:42 - 06-Jan-26
Buy* 175 180.40p Automatic Execution
 14:57:42 - 06-Jan-26
Buy* 686 180.40p Automatic Execution
 14:57:42 - 06-Jan-26
Buy* 786 180.40p Automatic Execution
 14:57:42 - 06-Jan-26
Buy* 565 180.40p Automatic Execution
 14:57:42 - 06-Jan-26
Buy* 881 180.20p Automatic Execution
 14:56:42 - 06-Jan-26
Buy* 210 180.00p Automatic Execution
 14:56:22 - 06-Jan-26
Buy* 110 180.00p Automatic Execution
 14:56:22 - 06-Jan-26
Sell* 408 179.80p Automatic Execution
 14:56:14 - 06-Jan-26
Sell* 555 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Sell* 1,371 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 2,500 180.20p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 1,268 180.20p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 808 180.20p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 758 180.20p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 458 180.20p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 205 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 243 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 80 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 48 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 212 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 177 180.00p Automatic Execution
 14:56:14 - 06-Jan-26
Buy* 600 179.84p Ordinary
 14:54:09 - 06-Jan-26
Buy* 480 180.00p Automatic Execution
 14:51:42 - 06-Jan-26
Buy* 43 180.00p Automatic Execution
 14:50:18 - 06-Jan-26
Buy* 341 180.00p Automatic Execution
 14:50:18 - 06-Jan-26
Buy* 138 180.00p Automatic Execution
 14:46:28 - 06-Jan-26
Buy* 207 180.00p Automatic Execution
 14:46:28 - 06-Jan-26
Buy* 1 180.00p Automatic Execution
 14:45:19 - 06-Jan-26
Buy* 241 179.80p Automatic Execution
 14:45:14 - 06-Jan-26
Buy* 105 179.80p Automatic Execution
 14:45:14 - 06-Jan-26
Buy* 123 179.80p Automatic Execution
 14:45:14 - 06-Jan-26
Buy* 110 179.80p Automatic Execution
 14:45:14 - 06-Jan-26
Buy* 1,100 179.80p Automatic Execution
 14:45:14 - 06-Jan-26
Sell* 317 179.80p Automatic Execution
 14:42:00 - 06-Jan-26
Sell* 29 179.80p Automatic Execution
 14:42:00 - 06-Jan-26
Sell* 12 179.80p Automatic Execution
 14:42:00 - 06-Jan-26
Sell* 91 179.80p Automatic Execution
 14:42:00 - 06-Jan-26
Buy* 233 180.00p Automatic Execution
 14:41:17 - 06-Jan-26
Buy* 140 180.00p Automatic Execution
 14:41:17 - 06-Jan-26
Buy* 235 180.00p Automatic Execution
 14:41:17 - 06-Jan-26
Buy* 99 180.00p Automatic Execution
 14:41:17 - 06-Jan-26
Buy* 226 180.00p Automatic Execution
 14:41:17 - 06-Jan-26
Sell* 162 179.80p Automatic Execution
 14:40:10 - 06-Jan-26
Sell* 325 179.80p Automatic Execution
 14:40:10 - 06-Jan-26
Buy* 281 180.00p Automatic Execution
 14:40:10 - 06-Jan-26
Buy* 464 180.00p Automatic Execution
 14:40:10 - 06-Jan-26
Buy* 245 180.00p Automatic Execution
 14:40:10 - 06-Jan-26
Buy* 246 180.00p Automatic Execution
 14:40:10 - 06-Jan-26
Buy* 1,668 179.84p Ordinary
 14:39:15 - 06-Jan-26
Sell* 1,044 179.7602p Ordinary
 14:32:45 - 06-Jan-26
Unknown* 0 180.00p SI Trade
 14:31:00 - 06-Jan-26
Sell* 41 179.60p Automatic Execution
 14:29:59 - 06-Jan-26
Sell* 41 179.60p Automatic Execution
 14:29:59 - 06-Jan-26
Sell* 1 179.60p Automatic Execution
 14:27:11 - 06-Jan-26
Sell* 77 179.80p Automatic Execution
 14:19:39 - 06-Jan-26
Sell* 919 179.80p Automatic Execution
 14:19:39 - 06-Jan-26
Sell* 670 179.80p Automatic Execution
 14:19:39 - 06-Jan-26
Sell* 110 179.80p Automatic Execution
 14:19:39 - 06-Jan-26
Sell* 1 179.80p Automatic Execution
 14:19:39 - 06-Jan-26
Sell* 457 179.80p Automatic Execution
 14:19:39 - 06-Jan-26
Buy* 883 180.00p Automatic Execution
 14:18:59 - 06-Jan-26
Buy* 458 180.00p Automatic Execution
 14:18:59 - 06-Jan-26
Buy* 239 179.80p Automatic Execution
 14:18:59 - 06-Jan-26
Buy* 41 179.80p Automatic Execution
 14:18:59 - 06-Jan-26
Buy* 1,249 179.80p Automatic Execution
 14:18:59 - 06-Jan-26
Buy* 217 179.80p Automatic Execution
 14:18:59 - 06-Jan-26
Buy* 222 179.80p Automatic Execution
 14:18:59 - 06-Jan-26
Buy* 52 179.80p Automatic Execution
 14:18:59 - 06-Jan-26
Sell* 356 179.60p Automatic Execution
 14:10:25 - 06-Jan-26
Sell* 1,165 179.60p Automatic Execution
 14:10:25 - 06-Jan-26
Sell* 14 179.443p Ordinary
 14:06:10 - 06-Jan-26
Buy* 1 179.80p Automatic Execution
 14:04:36 - 06-Jan-26
Buy* 116 179.40p Automatic Execution
 13:56:42 - 06-Jan-26
Buy* 189 179.40p Automatic Execution
 13:56:42 - 06-Jan-26
Buy* 695 179.40p Automatic Execution
 13:56:42 - 06-Jan-26
Buy* 466 179.20p Automatic Execution
 13:56:29 - 06-Jan-26
Sell* 458 179.00p Automatic Execution
 13:56:29 - 06-Jan-26
Sell* 409 179.00p Automatic Execution
 13:56:29 - 06-Jan-26
Buy* 409 179.20p Automatic Execution
 13:56:27 - 06-Jan-26
Sell* 564 179.00p Automatic Execution
 13:56:27 - 06-Jan-26
Buy* 1,481 179.20p Automatic Execution
 13:56:19 - 06-Jan-26
Sell* 1,200 179.20p Automatic Execution
 13:56:19 - 06-Jan-26
Sell* 1,191 179.20p Automatic Execution
 13:56:19 - 06-Jan-26
Sell* 670 179.20p Automatic Execution
 13:56:19 - 06-Jan-26
Sell* 458 179.20p Automatic Execution
 13:56:19 - 06-Jan-26
Sell* 1 179.60p Automatic Execution
 13:54:07 - 06-Jan-26
Sell* 5 179.60p Automatic Execution
 13:54:07 - 06-Jan-26
Sell* 5 179.60p Automatic Execution
 13:54:07 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16