| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 178.20 | 180.60 | 176.20 | 179.40 | 725,710 |
| 5th Jan 2026 (Mon) | 179.20 | 181.00 | 175.80 | 180.80 | 853,092 |
| 2nd Jan 2026 (Fri) | 182.00 | 182.00 | 173.60 | 177.20 | 577,301 |
| 1st Jan 2026 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 31st Dec 2025 (Wed) | 182.20 | 182.20 | 179.80 | 180.60 | 133,600 |
| 30th Dec 2025 (Tue) | 182.20 | 182.20 | 180.00 | 181.40 | 232,246 |
| 29th Dec 2025 (Mon) | 179.60 | 182.20 | 179.60 | 181.60 | 420,811 |
| 26th Dec 2025 (Fri) | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 25th Dec 2025 (Thu) | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 24th Dec 2025 (Wed) | 182.80 | 182.80 | 180.80 | 180.80 | 159,404 |
| 23rd Dec 2025 (Tue) | 183.20 | 183.20 | 179.80 | 182.00 | 584,459 |
| 22nd Dec 2025 (Mon) | 178.00 | 179.80 | 177.80 | 179.80 | 366,306 |
| 19th Dec 2025 (Fri) | 183.40 | 183.40 | 179.40 | 180.00 | 788,117 |
| 18th Dec 2025 (Thu) | 178.80 | 184.00 | 178.60 | 183.40 | 795,019 |
| 17th Dec 2025 (Wed) | 180.00 | 182.40 | 179.00 | 180.60 | 895,086 |
| 16th Dec 2025 (Tue) | 179.00 | 180.20 | 178.00 | 178.60 | 915,425 |
| 15th Dec 2025 (Mon) | 178.60 | 178.80 | 177.00 | 178.80 | 356,133 |
| 12th Dec 2025 (Fri) | 180.80 | 180.80 | 177.20 | 178.00 | 648,000 |
| 11th Dec 2025 (Thu) | 174.80 | 178.20 | 173.80 | 177.20 | 1,369,781 |
| 10th Dec 2025 (Wed) | 168.00 | 175.00 | 168.00 | 173.80 | 1,293,834 |
| 9th Dec 2025 (Tue) | 172.40 | 174.80 | 171.80 | 172.00 | 1,174,386 |
| 8th Dec 2025 (Mon) | 177.80 | 177.80 | 171.00 | 172.20 | 609,839 |
| 5th Dec 2025 (Fri) | 171.60 | 178.40 | 171.60 | 174.60 | 447,735 |
| 4th Dec 2025 (Thu) | 177.60 | 179.20 | 174.60 | 175.20 | 356,569 |
| 3rd Dec 2025 (Wed) | 174.20 | 176.00 | 171.60 | 175.60 | 469,515 |
| 2nd Dec 2025 (Tue) | 179.80 | 179.80 | 173.00 | 175.00 | 2,099,316 |
| 1st Dec 2025 (Mon) | 181.00 | 181.00 | 176.00 | 177.80 | 596,180 |
| 28th Nov 2025 (Fri) | 178.20 | 181.40 | 177.40 | 179.80 | 907,265 |
| 27th Nov 2025 (Thu) | 173.40 | 182.00 | 173.40 | 180.60 | 872,012 |
| 26th Nov 2025 (Wed) | 181.60 | 182.00 | 174.60 | 177.20 | 789,964 |
| 25th Nov 2025 (Tue) | 170.60 | 181.40 | 170.60 | 180.80 | 2,190,988 |
| 24th Nov 2025 (Mon) | 171.40 | 175.00 | 170.60 | 173.40 | 1,784,159 |
| 21st Nov 2025 (Fri) | 165.00 | 172.20 | 163.00 | 170.40 | 1,268,109 |
| 20th Nov 2025 (Thu) | 165.00 | 166.40 | 162.20 | 164.80 | 1,147,301 |
| 19th Nov 2025 (Wed) | 164.80 | 164.80 | 161.00 | 162.00 | 920,109 |
| 18th Nov 2025 (Tue) | 162.80 | 163.40 | 160.20 | 162.60 | 943,486 |
| 17th Nov 2025 (Mon) | 165.40 | 168.60 | 161.40 | 165.20 | 1,099,937 |
| 14th Nov 2025 (Fri) | 171.20 | 172.40 | 166.40 | 168.20 | 1,192,248 |
| 13th Nov 2025 (Thu) | 169.20 | 176.60 | 169.20 | 173.20 | 936,496 |
| 12th Nov 2025 (Wed) | 170.20 | 180.60 | 170.20 | 172.60 | 1,776,158 |
| 11th Nov 2025 (Tue) | 170.20 | 174.00 | 169.80 | 172.00 | 1,614,157 |
| 10th Nov 2025 (Mon) | 169.80 | 171.00 | 167.60 | 168.00 | 561,954 |
| 7th Nov 2025 (Fri) | 166.20 | 170.20 | 165.80 | 166.80 | 2,711,739 |
| 6th Nov 2025 (Thu) | 178.00 | 178.00 | 169.20 | 169.40 | 770,561 |