| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2nd May 2025 (Fri) | 282.50 | 291.50 | 282.50 | 286.50 | 403,712 |
| 1st May 2025 (Thu) | 274.00 | 289.00 | 274.00 | 288.50 | 319,441 |
| 30th Apr 2025 (Wed) | 268.00 | 282.00 | 268.00 | 281.00 | 892,282 |
| 29th Apr 2025 (Tue) | 271.50 | 276.50 | 271.50 | 274.50 | 658,469 |
| 28th Apr 2025 (Mon) | 269.50 | 274.50 | 269.50 | 272.50 | 430,627 |
| 25th Apr 2025 (Fri) | 267.00 | 270.00 | 265.50 | 270.00 | 532,850 |
| 24th Apr 2025 (Thu) | 263.50 | 269.00 | 262.00 | 266.50 | 392,924 |
| 23rd Apr 2025 (Wed) | 262.50 | 267.50 | 259.50 | 266.00 | 567,473 |
| 22nd Apr 2025 (Tue) | 258.50 | 262.00 | 257.00 | 259.50 | 1,338,446 |
| 21st Apr 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 18th Apr 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 17th Apr 2025 (Thu) | 262.00 | 264.50 | 259.00 | 261.00 | 310,810 |
| 16th Apr 2025 (Wed) | 261.50 | 264.00 | 259.50 | 262.00 | 446,583 |
| 15th Apr 2025 (Tue) | 256.00 | 264.00 | 256.00 | 263.00 | 473,747 |
| 14th Apr 2025 (Mon) | 247.00 | 257.50 | 247.00 | 256.00 | 373,816 |
| 11th Apr 2025 (Fri) | 249.00 | 256.50 | 244.50 | 249.00 | 491,553 |
| 10th Apr 2025 (Thu) | 250.00 | 258.50 | 250.00 | 254.00 | 748,730 |
| 9th Apr 2025 (Wed) | 240.00 | 245.00 | 236.00 | 239.00 | 1,296,594 |
| 8th Apr 2025 (Tue) | 233.50 | 247.00 | 233.50 | 246.00 | 1,124,834 |
| 7th Apr 2025 (Mon) | 230.00 | 247.50 | 228.50 | 235.00 | 1,451,337 |
| 4th Apr 2025 (Fri) | 250.50 | 250.50 | 237.00 | 240.50 | 2,286,108 |
| 3rd Apr 2025 (Thu) | 245.00 | 249.50 | 244.00 | 245.50 | 1,385,176 |
| 2nd Apr 2025 (Wed) | 250.00 | 250.00 | 243.50 | 249.50 | 960,533 |
| 1st Apr 2025 (Tue) | 246.50 | 252.50 | 246.50 | 249.00 | 562,819 |
| 31st Mar 2025 (Mon) | 242.50 | 248.00 | 242.50 | 245.00 | 1,620,068 |
| 28th Mar 2025 (Fri) | 252.00 | 252.00 | 246.00 | 248.50 | 322,099 |
| 27th Mar 2025 (Thu) | 241.00 | 248.00 | 241.00 | 248.00 | 413,491 |
| 26th Mar 2025 (Wed) | 251.50 | 251.50 | 245.50 | 246.50 | 657,494 |
| 25th Mar 2025 (Tue) | 242.00 | 248.00 | 242.00 | 246.00 | 412,556 |
| 24th Mar 2025 (Mon) | 240.00 | 248.50 | 240.00 | 247.00 | 377,470 |
| 21st Mar 2025 (Fri) | 248.00 | 248.00 | 241.50 | 245.00 | 2,496,659 |
| 20th Mar 2025 (Thu) | 254.50 | 254.50 | 241.00 | 245.00 | 2,952,836 |
| 19th Mar 2025 (Wed) | 243.50 | 250.50 | 237.50 | 247.00 | 1,260,919 |
| 18th Mar 2025 (Tue) | 239.00 | 239.00 | 233.50 | 239.00 | 1,413,826 |
| 17th Mar 2025 (Mon) | 238.50 | 241.50 | 229.00 | 237.00 | 2,271,867 |
| 14th Mar 2025 (Fri) | 245.00 | 246.00 | 240.00 | 243.50 | 703,287 |
| 13th Mar 2025 (Thu) | 249.50 | 249.50 | 239.00 | 241.50 | 563,887 |
| 12th Mar 2025 (Wed) | 249.00 | 250.00 | 243.00 | 244.00 | 1,094,567 |
| 11th Mar 2025 (Tue) | 245.00 | 249.50 | 242.00 | 243.00 | 942,026 |
| 10th Mar 2025 (Mon) | 244.00 | 250.00 | 241.50 | 243.00 | 409,246 |
| 7th Mar 2025 (Fri) | 242.00 | 250.50 | 242.00 | 250.50 | 306,685 |
| 6th Mar 2025 (Thu) | 238.00 | 250.00 | 238.00 | 247.50 | 345,188 |