| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 170.60 | 175.80 | 170.60 | 174.80 | 359,142 |
| 16th Sep 2025 (Tue) | 178.00 | 178.40 | 173.80 | 174.20 | 963,686 |
| 15th Sep 2025 (Mon) | 171.00 | 176.20 | 171.00 | 175.00 | 580,524 |
| 12th Sep 2025 (Fri) | 176.40 | 176.40 | 170.60 | 172.40 | 875,467 |
| 11th Sep 2025 (Thu) | 170.80 | 174.80 | 169.80 | 173.60 | 1,816,992 |
| 10th Sep 2025 (Wed) | 175.40 | 176.00 | 171.80 | 171.80 | 1,058,726 |
| 9th Sep 2025 (Tue) | 177.40 | 179.00 | 173.80 | 174.60 | 338,869 |
| 8th Sep 2025 (Mon) | 179.00 | 179.00 | 175.80 | 177.80 | 1,065,892 |
| 5th Sep 2025 (Fri) | 173.80 | 176.60 | 173.80 | 176.00 | 974,061 |
| 4th Sep 2025 (Thu) | 174.20 | 178.20 | 172.80 | 174.60 | 545,480 |
| 3rd Sep 2025 (Wed) | 171.60 | 176.00 | 169.80 | 175.00 | 558,112 |
| 2nd Sep 2025 (Tue) | 180.20 | 180.20 | 171.00 | 171.80 | 1,320,465 |
| 1st Sep 2025 (Mon) | 178.20 | 181.20 | 177.20 | 177.80 | 597,870 |
| 29th Aug 2025 (Fri) | 180.00 | 182.00 | 178.60 | 178.60 | 1,836,867 |
| 28th Aug 2025 (Thu) | 181.20 | 183.00 | 180.20 | 180.80 | 818,432 |
| 27th Aug 2025 (Wed) | 181.40 | 184.00 | 180.40 | 182.00 | 1,822,028 |
| 26th Aug 2025 (Tue) | 185.60 | 187.20 | 181.20 | 182.20 | 879,957 |
| 25th Aug 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 22nd Aug 2025 (Fri) | 183.80 | 190.00 | 183.80 | 188.20 | 689,305 |
| 21st Aug 2025 (Thu) | 185.00 | 186.60 | 183.80 | 184.00 | 1,011,153 |
| 20th Aug 2025 (Wed) | 189.20 | 190.60 | 185.80 | 185.80 | 727,486 |
| 19th Aug 2025 (Tue) | 194.20 | 194.20 | 189.80 | 191.40 | 784,842 |
| 18th Aug 2025 (Mon) | 186.20 | 195.00 | 186.20 | 190.00 | 1,204,905 |
| 15th Aug 2025 (Fri) | 190.40 | 194.20 | 188.00 | 189.20 | 770,976 |
| 14th Aug 2025 (Thu) | 193.60 | 198.60 | 192.20 | 192.20 | 1,432,987 |
| 13th Aug 2025 (Wed) | 204.50 | 205.00 | 196.40 | 196.40 | 1,136,495 |
| 12th Aug 2025 (Tue) | 207.00 | 209.00 | 198.80 | 202.00 | 1,247,637 |
| 11th Aug 2025 (Mon) | 205.00 | 208.00 | 198.80 | 204.50 | 1,283,185 |
| 8th Aug 2025 (Fri) | 203.00 | 207.50 | 203.00 | 206.50 | 438,401 |
| 7th Aug 2025 (Thu) | 206.00 | 207.00 | 202.50 | 205.50 | 525,443 |
| 6th Aug 2025 (Wed) | 209.00 | 209.00 | 203.00 | 203.50 | 399,995 |
| 5th Aug 2025 (Tue) | 200.00 | 208.00 | 200.00 | 203.00 | 699,190 |
| 4th Aug 2025 (Mon) | 203.00 | 206.00 | 201.00 | 202.00 | 560,497 |
| 1st Aug 2025 (Fri) | 212.50 | 212.50 | 202.50 | 204.00 | 709,092 |
| 31st Jul 2025 (Thu) | 204.50 | 210.00 | 204.00 | 207.00 | 1,334,549 |
| 30th Jul 2025 (Wed) | 203.00 | 207.50 | 199.80 | 202.50 | 1,539,139 |
| 29th Jul 2025 (Tue) | 205.00 | 209.00 | 200.00 | 204.00 | 1,940,710 |
| 28th Jul 2025 (Mon) | 212.00 | 214.50 | 205.00 | 205.00 | 2,337,247 |
| 25th Jul 2025 (Fri) | 216.00 | 217.50 | 198.00 | 209.50 | 10,320,837 |
| 24th Jul 2025 (Thu) | 256.50 | 270.00 | 256.50 | 264.00 | 658,921 |
| 23rd Jul 2025 (Wed) | 264.50 | 269.50 | 260.00 | 260.00 | 858,299 |
| 22nd Jul 2025 (Tue) | 271.50 | 272.50 | 263.50 | 267.00 | 488,225 |
| 21st Jul 2025 (Mon) | 270.00 | 270.00 | 264.00 | 269.00 | 419,407 |
| 18th Jul 2025 (Fri) | 260.00 | 263.50 | 259.00 | 263.50 | 461,663 |