| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 174.80 | 178.20 | 173.80 | 177.20 | 1,369,781 |
| 10th Dec 2025 (Wed) | 168.00 | 175.00 | 168.00 | 173.80 | 1,293,834 |
| 9th Dec 2025 (Tue) | 172.40 | 174.80 | 171.80 | 172.00 | 1,174,386 |
| 8th Dec 2025 (Mon) | 177.80 | 177.80 | 171.00 | 172.20 | 609,839 |
| 5th Dec 2025 (Fri) | 171.60 | 178.40 | 171.60 | 174.60 | 447,735 |
| 4th Dec 2025 (Thu) | 177.60 | 179.20 | 174.60 | 175.20 | 356,569 |
| 3rd Dec 2025 (Wed) | 174.20 | 176.00 | 171.60 | 175.60 | 469,515 |
| 2nd Dec 2025 (Tue) | 179.80 | 179.80 | 173.00 | 175.00 | 2,099,316 |
| 1st Dec 2025 (Mon) | 181.00 | 181.00 | 176.00 | 177.80 | 596,180 |
| 28th Nov 2025 (Fri) | 178.20 | 181.40 | 177.40 | 179.80 | 907,265 |
| 27th Nov 2025 (Thu) | 173.40 | 182.00 | 173.40 | 180.60 | 872,012 |
| 26th Nov 2025 (Wed) | 181.60 | 182.00 | 174.60 | 177.20 | 789,964 |
| 25th Nov 2025 (Tue) | 170.60 | 181.40 | 170.60 | 180.80 | 2,190,988 |
| 24th Nov 2025 (Mon) | 171.40 | 175.00 | 170.60 | 173.40 | 1,784,159 |
| 21st Nov 2025 (Fri) | 165.00 | 172.20 | 163.00 | 170.40 | 1,268,109 |
| 20th Nov 2025 (Thu) | 165.00 | 166.40 | 162.20 | 164.80 | 1,147,301 |
| 19th Nov 2025 (Wed) | 164.80 | 164.80 | 161.00 | 162.00 | 920,109 |
| 18th Nov 2025 (Tue) | 162.80 | 163.40 | 160.20 | 162.60 | 943,486 |
| 17th Nov 2025 (Mon) | 165.40 | 168.60 | 161.40 | 165.20 | 1,099,937 |
| 14th Nov 2025 (Fri) | 171.20 | 172.40 | 166.40 | 168.20 | 1,192,248 |
| 13th Nov 2025 (Thu) | 169.20 | 176.60 | 169.20 | 173.20 | 936,496 |
| 12th Nov 2025 (Wed) | 170.20 | 180.60 | 170.20 | 172.60 | 1,776,158 |
| 11th Nov 2025 (Tue) | 170.20 | 174.00 | 169.80 | 172.00 | 1,614,157 |
| 10th Nov 2025 (Mon) | 169.80 | 171.00 | 167.60 | 168.00 | 561,954 |
| 7th Nov 2025 (Fri) | 166.20 | 170.20 | 165.80 | 166.80 | 2,711,739 |
| 6th Nov 2025 (Thu) | 178.00 | 178.00 | 169.20 | 169.40 | 770,561 |
| 5th Nov 2025 (Wed) | 168.00 | 175.20 | 168.00 | 172.00 | 2,705,097 |
| 4th Nov 2025 (Tue) | 168.00 | 173.40 | 168.00 | 169.40 | 2,174,496 |
| 3rd Nov 2025 (Mon) | 166.40 | 171.80 | 166.40 | 171.80 | 892,938 |
| 31st Oct 2025 (Fri) | 171.00 | 174.60 | 168.60 | 168.80 | 1,287,210 |
| 30th Oct 2025 (Thu) | 172.60 | 177.60 | 172.60 | 173.00 | 694,575 |
| 29th Oct 2025 (Wed) | 178.20 | 178.40 | 175.20 | 176.00 | 475,711 |
| 28th Oct 2025 (Tue) | 176.20 | 180.60 | 176.20 | 178.00 | 580,411 |
| 27th Oct 2025 (Mon) | 180.60 | 181.60 | 177.60 | 180.00 | 908,727 |
| 24th Oct 2025 (Fri) | 173.20 | 184.20 | 173.20 | 181.40 | 1,366,870 |
| 23rd Oct 2025 (Thu) | 172.40 | 177.60 | 172.00 | 176.20 | 1,367,256 |
| 22nd Oct 2025 (Wed) | 167.00 | 175.60 | 164.80 | 173.60 | 1,362,849 |
| 21st Oct 2025 (Tue) | 161.00 | 164.80 | 161.00 | 164.00 | 348,684 |
| 20th Oct 2025 (Mon) | 159.20 | 164.80 | 159.20 | 163.60 | 818,813 |
| 17th Oct 2025 (Fri) | 161.20 | 163.20 | 160.00 | 162.00 | 901,098 |
| 16th Oct 2025 (Thu) | 165.20 | 166.60 | 161.80 | 163.60 | 2,282,324 |
| 15th Oct 2025 (Wed) | 170.20 | 172.40 | 167.00 | 167.00 | 457,178 |
| 14th Oct 2025 (Tue) | 169.60 | 172.00 | 167.40 | 169.60 | 1,081,292 |
| 13th Oct 2025 (Mon) | 169.80 | 173.40 | 169.60 | 170.80 | 724,282 |