| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 158.20 | 158.20 | 158.20 | 158.20 | 0 |
| 27th Jan 2026 (Tue) | 164.60 | 164.60 | 158.20 | 158.20 | 997,406 |
| 26th Jan 2026 (Mon) | 162.60 | 163.60 | 160.80 | 160.80 | 379,889 |
| 23rd Jan 2026 (Fri) | 164.00 | 165.40 | 160.80 | 162.80 | 2,501,492 |
| 22nd Jan 2026 (Thu) | 162.20 | 166.40 | 161.80 | 164.00 | 1,355,028 |
| 21st Jan 2026 (Wed) | 160.00 | 163.80 | 159.00 | 162.20 | 1,884,168 |
| 20th Jan 2026 (Tue) | 166.00 | 166.00 | 159.20 | 159.40 | 2,260,928 |
| 19th Jan 2026 (Mon) | 176.60 | 176.60 | 166.60 | 167.20 | 2,670,050 |
| 16th Jan 2026 (Fri) | 177.00 | 180.00 | 176.80 | 177.40 | 591,739 |
| 15th Jan 2026 (Thu) | 179.00 | 181.20 | 174.40 | 179.80 | 2,613,789 |
| 14th Jan 2026 (Wed) | 175.20 | 176.20 | 172.40 | 176.00 | 798,017 |
| 13th Jan 2026 (Tue) | 180.20 | 183.00 | 176.00 | 176.20 | 1,296,642 |
| 12th Jan 2026 (Mon) | 179.60 | 181.00 | 176.60 | 179.20 | 1,794,027 |
| 9th Jan 2026 (Fri) | 176.60 | 178.00 | 175.20 | 177.40 | 4,194,683 |
| 8th Jan 2026 (Thu) | 177.80 | 178.00 | 174.40 | 176.80 | 1,283,036 |
| 7th Jan 2026 (Wed) | 179.40 | 183.40 | 177.20 | 178.80 | 1,250,293 |
| 6th Jan 2026 (Tue) | 178.20 | 180.60 | 176.20 | 179.40 | 725,710 |
| 5th Jan 2026 (Mon) | 179.20 | 181.00 | 175.80 | 180.80 | 853,092 |
| 2nd Jan 2026 (Fri) | 182.00 | 182.00 | 173.60 | 177.20 | 577,301 |
| 1st Jan 2026 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 31st Dec 2025 (Wed) | 182.20 | 182.20 | 179.80 | 180.60 | 133,600 |
| 30th Dec 2025 (Tue) | 182.20 | 182.20 | 180.00 | 181.40 | 232,246 |
| 29th Dec 2025 (Mon) | 179.60 | 182.20 | 179.60 | 181.60 | 420,811 |
| 26th Dec 2025 (Fri) | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 25th Dec 2025 (Thu) | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 24th Dec 2025 (Wed) | 182.80 | 182.80 | 180.80 | 180.80 | 159,404 |
| 23rd Dec 2025 (Tue) | 183.20 | 183.20 | 179.80 | 182.00 | 584,459 |
| 22nd Dec 2025 (Mon) | 178.00 | 179.80 | 177.80 | 179.80 | 366,306 |
| 19th Dec 2025 (Fri) | 183.40 | 183.40 | 179.40 | 180.00 | 788,117 |
| 18th Dec 2025 (Thu) | 178.80 | 184.00 | 178.60 | 183.40 | 795,019 |
| 17th Dec 2025 (Wed) | 180.00 | 182.40 | 179.00 | 180.60 | 895,086 |
| 16th Dec 2025 (Tue) | 179.00 | 180.20 | 178.00 | 178.60 | 915,425 |
| 15th Dec 2025 (Mon) | 178.60 | 178.80 | 177.00 | 178.80 | 356,133 |
| 12th Dec 2025 (Fri) | 180.80 | 180.80 | 177.20 | 178.00 | 648,000 |
| 11th Dec 2025 (Thu) | 174.80 | 178.20 | 173.80 | 177.20 | 1,369,781 |
| 10th Dec 2025 (Wed) | 168.00 | 175.00 | 168.00 | 173.80 | 1,293,834 |
| 9th Dec 2025 (Tue) | 172.40 | 174.80 | 171.80 | 172.00 | 1,174,386 |
| 8th Dec 2025 (Mon) | 177.80 | 177.80 | 171.00 | 172.20 | 609,839 |
| 5th Dec 2025 (Fri) | 171.60 | 178.40 | 171.60 | 174.60 | 447,735 |
| 4th Dec 2025 (Thu) | 177.60 | 179.20 | 174.60 | 175.20 | 356,569 |
| 3rd Dec 2025 (Wed) | 174.20 | 176.00 | 171.60 | 175.60 | 469,515 |
| 2nd Dec 2025 (Tue) | 179.80 | 179.80 | 173.00 | 175.00 | 2,099,316 |
| 1st Dec 2025 (Mon) | 181.00 | 181.00 | 176.00 | 177.80 | 596,180 |
| 28th Nov 2025 (Fri) | 178.20 | 181.40 | 177.40 | 179.80 | 907,265 |