Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 284.00 290.00 283.50 286.00 506,017
27th May 2025 (Tue) 283.50 285.50 280.50 281.00 493,720
26th May 2025 (Mon) 283.00 283.00 283.00 283.00 0
23rd May 2025 (Fri) 280.50 284.50 276.00 283.00 239,723
22nd May 2025 (Thu) 279.50 284.00 279.50 280.50 341,585
21st May 2025 (Wed) 287.00 291.50 283.50 284.00 849,710
20th May 2025 (Tue) 289.00 294.00 288.50 291.50 262,880
19th May 2025 (Mon) 289.50 290.00 283.00 290.00 600,233
16th May 2025 (Fri) 283.00 293.50 283.00 290.50 471,470
15th May 2025 (Thu) 291.00 294.50 285.00 288.00 570,470
14th May 2025 (Wed) 294.00 295.00 285.50 293.00 636,636
13th May 2025 (Tue) 275.50 288.00 275.50 287.50 518,963
12th May 2025 (Mon) 280.00 292.00 280.00 281.50 500,771
9th May 2025 (Fri) 282.00 291.50 282.00 287.00 276,009
8th May 2025 (Thu) 281.00 291.00 281.00 287.50 349,873
7th May 2025 (Wed) 283.00 291.00 282.00 282.00 889,060
6th May 2025 (Tue) 289.50 291.00 285.50 289.50 379,512
5th May 2025 (Mon) 286.50 286.50 286.50 286.50 0
2nd May 2025 (Fri) 282.50 291.50 282.50 286.50 403,712
1st May 2025 (Thu) 274.00 289.00 274.00 288.50 319,441
30th Apr 2025 (Wed) 268.00 282.00 268.00 281.00 892,282
29th Apr 2025 (Tue) 271.50 276.50 271.50 274.50 658,469
28th Apr 2025 (Mon) 269.50 274.50 269.50 272.50 430,627
25th Apr 2025 (Fri) 267.00 270.00 265.50 270.00 532,850
24th Apr 2025 (Thu) 263.50 269.00 262.00 266.50 392,924
23rd Apr 2025 (Wed) 262.50 267.50 259.50 266.00 567,473
22nd Apr 2025 (Tue) 258.50 262.00 257.00 259.50 1,338,446
21st Apr 2025 (Mon) 261.00 261.00 261.00 261.00 0
18th Apr 2025 (Fri) 261.00 261.00 261.00 261.00 0
17th Apr 2025 (Thu) 262.00 264.50 259.00 261.00 310,810
16th Apr 2025 (Wed) 261.50 264.00 259.50 262.00 446,583
15th Apr 2025 (Tue) 256.00 264.00 256.00 263.00 473,747
14th Apr 2025 (Mon) 247.00 257.50 247.00 256.00 373,816
11th Apr 2025 (Fri) 249.00 256.50 244.50 249.00 491,553
10th Apr 2025 (Thu) 250.00 258.50 250.00 254.00 748,730
9th Apr 2025 (Wed) 240.00 245.00 236.00 239.00 1,296,594
8th Apr 2025 (Tue) 233.50 247.00 233.50 246.00 1,124,834
7th Apr 2025 (Mon) 230.00 247.50 228.50 235.00 1,451,337
4th Apr 2025 (Fri) 250.50 250.50 237.00 240.50 2,286,108
3rd Apr 2025 (Thu) 245.00 249.50 244.00 245.50 1,385,176
2nd Apr 2025 (Wed) 250.00 250.00 243.50 249.50 960,533
1st Apr 2025 (Tue) 246.50 252.50 246.50 249.00 562,819
31st Mar 2025 (Mon) 242.50 248.00 242.50 245.00 1,620,068
FTSE 100 Latest
Value8,720.31
Change-5.70