| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 284.00 | 290.00 | 283.50 | 286.00 | 506,017 |
| 27th May 2025 (Tue) | 283.50 | 285.50 | 280.50 | 281.00 | 493,720 |
| 26th May 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 23rd May 2025 (Fri) | 280.50 | 284.50 | 276.00 | 283.00 | 239,723 |
| 22nd May 2025 (Thu) | 279.50 | 284.00 | 279.50 | 280.50 | 341,585 |
| 21st May 2025 (Wed) | 287.00 | 291.50 | 283.50 | 284.00 | 849,710 |
| 20th May 2025 (Tue) | 289.00 | 294.00 | 288.50 | 291.50 | 262,880 |
| 19th May 2025 (Mon) | 289.50 | 290.00 | 283.00 | 290.00 | 600,233 |
| 16th May 2025 (Fri) | 283.00 | 293.50 | 283.00 | 290.50 | 471,470 |
| 15th May 2025 (Thu) | 291.00 | 294.50 | 285.00 | 288.00 | 570,470 |
| 14th May 2025 (Wed) | 294.00 | 295.00 | 285.50 | 293.00 | 636,636 |
| 13th May 2025 (Tue) | 275.50 | 288.00 | 275.50 | 287.50 | 518,963 |
| 12th May 2025 (Mon) | 280.00 | 292.00 | 280.00 | 281.50 | 500,771 |
| 9th May 2025 (Fri) | 282.00 | 291.50 | 282.00 | 287.00 | 276,009 |
| 8th May 2025 (Thu) | 281.00 | 291.00 | 281.00 | 287.50 | 349,873 |
| 7th May 2025 (Wed) | 283.00 | 291.00 | 282.00 | 282.00 | 889,060 |
| 6th May 2025 (Tue) | 289.50 | 291.00 | 285.50 | 289.50 | 379,512 |
| 5th May 2025 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2nd May 2025 (Fri) | 282.50 | 291.50 | 282.50 | 286.50 | 403,712 |
| 1st May 2025 (Thu) | 274.00 | 289.00 | 274.00 | 288.50 | 319,441 |
| 30th Apr 2025 (Wed) | 268.00 | 282.00 | 268.00 | 281.00 | 892,282 |
| 29th Apr 2025 (Tue) | 271.50 | 276.50 | 271.50 | 274.50 | 658,469 |
| 28th Apr 2025 (Mon) | 269.50 | 274.50 | 269.50 | 272.50 | 430,627 |
| 25th Apr 2025 (Fri) | 267.00 | 270.00 | 265.50 | 270.00 | 532,850 |
| 24th Apr 2025 (Thu) | 263.50 | 269.00 | 262.00 | 266.50 | 392,924 |
| 23rd Apr 2025 (Wed) | 262.50 | 267.50 | 259.50 | 266.00 | 567,473 |
| 22nd Apr 2025 (Tue) | 258.50 | 262.00 | 257.00 | 259.50 | 1,338,446 |
| 21st Apr 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 18th Apr 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 17th Apr 2025 (Thu) | 262.00 | 264.50 | 259.00 | 261.00 | 310,810 |
| 16th Apr 2025 (Wed) | 261.50 | 264.00 | 259.50 | 262.00 | 446,583 |
| 15th Apr 2025 (Tue) | 256.00 | 264.00 | 256.00 | 263.00 | 473,747 |
| 14th Apr 2025 (Mon) | 247.00 | 257.50 | 247.00 | 256.00 | 373,816 |
| 11th Apr 2025 (Fri) | 249.00 | 256.50 | 244.50 | 249.00 | 491,553 |
| 10th Apr 2025 (Thu) | 250.00 | 258.50 | 250.00 | 254.00 | 748,730 |
| 9th Apr 2025 (Wed) | 240.00 | 245.00 | 236.00 | 239.00 | 1,296,594 |
| 8th Apr 2025 (Tue) | 233.50 | 247.00 | 233.50 | 246.00 | 1,124,834 |
| 7th Apr 2025 (Mon) | 230.00 | 247.50 | 228.50 | 235.00 | 1,451,337 |
| 4th Apr 2025 (Fri) | 250.50 | 250.50 | 237.00 | 240.50 | 2,286,108 |
| 3rd Apr 2025 (Thu) | 245.00 | 249.50 | 244.00 | 245.50 | 1,385,176 |
| 2nd Apr 2025 (Wed) | 250.00 | 250.00 | 243.50 | 249.50 | 960,533 |
| 1st Apr 2025 (Tue) | 246.50 | 252.50 | 246.50 | 249.00 | 562,819 |
| 31st Mar 2025 (Mon) | 242.50 | 248.00 | 242.50 | 245.00 | 1,620,068 |