Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 176.20 180.60 176.20 178.00 580,411
27th Oct 2025 (Mon) 180.60 181.60 177.60 180.00 908,727
24th Oct 2025 (Fri) 173.20 184.20 173.20 181.40 1,366,870
23rd Oct 2025 (Thu) 172.40 177.60 172.00 176.20 1,367,256
22nd Oct 2025 (Wed) 167.00 175.60 164.80 173.60 1,362,849
21st Oct 2025 (Tue) 161.00 164.80 161.00 164.00 348,684
20th Oct 2025 (Mon) 159.20 164.80 159.20 163.60 818,813
17th Oct 2025 (Fri) 161.20 163.20 160.00 162.00 901,098
16th Oct 2025 (Thu) 165.20 166.60 161.80 163.60 2,282,324
15th Oct 2025 (Wed) 170.20 172.40 167.00 167.00 457,178
14th Oct 2025 (Tue) 169.60 172.00 167.40 169.60 1,081,292
13th Oct 2025 (Mon) 169.80 173.40 169.60 170.80 724,282
10th Oct 2025 (Fri) 175.40 175.40 165.20 169.80 1,508,645
9th Oct 2025 (Thu) 171.80 176.20 171.80 173.40 790,752
8th Oct 2025 (Wed) 170.40 172.40 169.60 172.40 1,122,323
7th Oct 2025 (Tue) 179.20 179.20 171.00 171.60 612,011
6th Oct 2025 (Mon) 180.00 180.00 173.80 173.80 534,422
3rd Oct 2025 (Fri) 172.20 181.60 172.20 181.00 994,352
2nd Oct 2025 (Thu) 179.20 180.20 175.00 177.00 374,235
1st Oct 2025 (Wed) 178.80 179.40 174.80 178.80 813,007
30th Sep 2025 (Tue) 174.60 182.00 173.00 180.80 742,376
29th Sep 2025 (Mon) 170.00 175.80 170.00 175.80 1,676,513
26th Sep 2025 (Fri) 173.00 173.20 170.20 170.80 311,295
25th Sep 2025 (Thu) 169.60 173.40 169.60 171.80 400,742
24th Sep 2025 (Wed) 176.40 176.40 170.80 173.80 342,070
23rd Sep 2025 (Tue) 166.00 175.00 166.00 173.00 758,420
22nd Sep 2025 (Mon) 175.40 175.60 169.80 170.20 664,857
19th Sep 2025 (Fri) 183.40 183.40 172.20 174.40 2,571,247
18th Sep 2025 (Thu) 174.20 180.00 172.60 178.00 858,905
17th Sep 2025 (Wed) 170.60 175.80 170.60 174.80 359,142
16th Sep 2025 (Tue) 178.00 178.40 173.80 174.20 963,686
15th Sep 2025 (Mon) 171.00 176.20 171.00 175.00 580,524
12th Sep 2025 (Fri) 176.40 176.40 170.60 172.40 875,467
11th Sep 2025 (Thu) 170.80 174.80 169.80 173.60 1,816,992
10th Sep 2025 (Wed) 175.40 176.00 171.80 171.80 1,058,726
9th Sep 2025 (Tue) 177.40 179.00 173.80 174.60 338,869
8th Sep 2025 (Mon) 179.00 179.00 175.80 177.80 1,065,892
5th Sep 2025 (Fri) 173.80 176.60 173.80 176.00 974,061
4th Sep 2025 (Thu) 174.20 178.20 172.80 174.60 545,480
3rd Sep 2025 (Wed) 171.60 176.00 169.80 175.00 558,112
2nd Sep 2025 (Tue) 180.20 180.20 171.00 171.80 1,320,465
1st Sep 2025 (Mon) 178.20 181.20 177.20 177.80 597,870
29th Aug 2025 (Fri) 180.00 182.00 178.60 178.60 1,836,867
28th Aug 2025 (Thu) 181.20 183.00 180.20 180.80 818,432
FTSE 100 Latest
Value9,696.74
Change42.92