| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 164.80 | 164.80 | 161.00 | 162.60 | 346,376 |
| 18th Nov 2025 (Tue) | 162.80 | 163.40 | 160.20 | 162.60 | 943,486 |
| 17th Nov 2025 (Mon) | 165.40 | 168.60 | 161.40 | 165.20 | 1,099,937 |
| 14th Nov 2025 (Fri) | 171.20 | 172.40 | 166.40 | 168.20 | 1,192,248 |
| 13th Nov 2025 (Thu) | 169.20 | 176.60 | 169.20 | 173.20 | 936,496 |
| 12th Nov 2025 (Wed) | 170.20 | 180.60 | 170.20 | 172.60 | 1,776,158 |
| 11th Nov 2025 (Tue) | 170.20 | 174.00 | 169.80 | 172.00 | 1,614,157 |
| 10th Nov 2025 (Mon) | 169.80 | 171.00 | 167.60 | 168.00 | 561,954 |
| 7th Nov 2025 (Fri) | 166.20 | 170.20 | 165.80 | 166.80 | 2,711,739 |
| 6th Nov 2025 (Thu) | 178.00 | 178.00 | 169.20 | 169.40 | 770,561 |
| 5th Nov 2025 (Wed) | 168.00 | 175.20 | 168.00 | 172.00 | 2,705,097 |
| 4th Nov 2025 (Tue) | 168.00 | 173.40 | 168.00 | 169.40 | 2,174,496 |
| 3rd Nov 2025 (Mon) | 166.40 | 171.80 | 166.40 | 171.80 | 892,938 |
| 31st Oct 2025 (Fri) | 171.00 | 174.60 | 168.60 | 168.80 | 1,287,210 |
| 30th Oct 2025 (Thu) | 172.60 | 177.60 | 172.60 | 173.00 | 694,575 |
| 29th Oct 2025 (Wed) | 178.20 | 178.40 | 175.20 | 176.00 | 475,711 |
| 28th Oct 2025 (Tue) | 176.20 | 180.60 | 176.20 | 178.00 | 580,411 |
| 27th Oct 2025 (Mon) | 180.60 | 181.60 | 177.60 | 180.00 | 908,727 |
| 24th Oct 2025 (Fri) | 173.20 | 184.20 | 173.20 | 181.40 | 1,366,870 |
| 23rd Oct 2025 (Thu) | 172.40 | 177.60 | 172.00 | 176.20 | 1,367,256 |
| 22nd Oct 2025 (Wed) | 167.00 | 175.60 | 164.80 | 173.60 | 1,362,849 |
| 21st Oct 2025 (Tue) | 161.00 | 164.80 | 161.00 | 164.00 | 348,684 |
| 20th Oct 2025 (Mon) | 159.20 | 164.80 | 159.20 | 163.60 | 818,813 |
| 17th Oct 2025 (Fri) | 161.20 | 163.20 | 160.00 | 162.00 | 901,098 |
| 16th Oct 2025 (Thu) | 165.20 | 166.60 | 161.80 | 163.60 | 2,282,324 |
| 15th Oct 2025 (Wed) | 170.20 | 172.40 | 167.00 | 167.00 | 457,178 |
| 14th Oct 2025 (Tue) | 169.60 | 172.00 | 167.40 | 169.60 | 1,081,292 |
| 13th Oct 2025 (Mon) | 169.80 | 173.40 | 169.60 | 170.80 | 724,282 |
| 10th Oct 2025 (Fri) | 175.40 | 175.40 | 165.20 | 169.80 | 1,508,645 |
| 9th Oct 2025 (Thu) | 171.80 | 176.20 | 171.80 | 173.40 | 790,752 |
| 8th Oct 2025 (Wed) | 170.40 | 172.40 | 169.60 | 172.40 | 1,122,323 |
| 7th Oct 2025 (Tue) | 179.20 | 179.20 | 171.00 | 171.60 | 612,011 |
| 6th Oct 2025 (Mon) | 180.00 | 180.00 | 173.80 | 173.80 | 534,422 |
| 3rd Oct 2025 (Fri) | 172.20 | 181.60 | 172.20 | 181.00 | 994,352 |
| 2nd Oct 2025 (Thu) | 179.20 | 180.20 | 175.00 | 177.00 | 374,235 |
| 1st Oct 2025 (Wed) | 178.80 | 179.40 | 174.80 | 178.80 | 813,007 |
| 30th Sep 2025 (Tue) | 174.60 | 182.00 | 173.00 | 180.80 | 742,376 |
| 29th Sep 2025 (Mon) | 170.00 | 175.80 | 170.00 | 175.80 | 1,676,513 |
| 26th Sep 2025 (Fri) | 173.00 | 173.20 | 170.20 | 170.80 | 311,295 |
| 25th Sep 2025 (Thu) | 169.60 | 173.40 | 169.60 | 171.80 | 400,742 |
| 24th Sep 2025 (Wed) | 176.40 | 176.40 | 170.80 | 173.80 | 342,070 |
| 23rd Sep 2025 (Tue) | 166.00 | 175.00 | 166.00 | 173.00 | 758,420 |
| 22nd Sep 2025 (Mon) | 175.40 | 175.60 | 169.80 | 170.20 | 664,857 |
| 19th Sep 2025 (Fri) | 183.40 | 183.40 | 172.20 | 174.40 | 2,571,247 |