| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 252.00 | 252.00 | 246.00 | 248.50 | 322,099 |
| 27th Mar 2025 (Thu) | 241.00 | 248.00 | 241.00 | 248.00 | 413,491 |
| 26th Mar 2025 (Wed) | 251.50 | 251.50 | 245.50 | 246.50 | 657,494 |
| 25th Mar 2025 (Tue) | 242.00 | 248.00 | 242.00 | 246.00 | 412,556 |
| 24th Mar 2025 (Mon) | 240.00 | 248.50 | 240.00 | 247.00 | 377,470 |
| 21st Mar 2025 (Fri) | 248.00 | 248.00 | 241.50 | 245.00 | 2,496,659 |
| 20th Mar 2025 (Thu) | 254.50 | 254.50 | 241.00 | 245.00 | 2,952,836 |
| 19th Mar 2025 (Wed) | 243.50 | 250.50 | 237.50 | 247.00 | 1,260,919 |
| 18th Mar 2025 (Tue) | 239.00 | 239.00 | 233.50 | 239.00 | 1,413,826 |
| 17th Mar 2025 (Mon) | 238.50 | 241.50 | 229.00 | 237.00 | 2,271,867 |
| 14th Mar 2025 (Fri) | 245.00 | 246.00 | 240.00 | 243.50 | 703,287 |
| 13th Mar 2025 (Thu) | 249.50 | 249.50 | 239.00 | 241.50 | 563,887 |
| 12th Mar 2025 (Wed) | 249.00 | 250.00 | 243.00 | 244.00 | 1,094,567 |
| 11th Mar 2025 (Tue) | 245.00 | 249.50 | 242.00 | 243.00 | 942,026 |
| 10th Mar 2025 (Mon) | 244.00 | 250.00 | 241.50 | 243.00 | 409,246 |
| 7th Mar 2025 (Fri) | 242.00 | 250.50 | 242.00 | 250.50 | 306,685 |
| 6th Mar 2025 (Thu) | 238.00 | 250.00 | 238.00 | 247.50 | 345,188 |
| 5th Mar 2025 (Wed) | 235.00 | 247.00 | 235.00 | 243.00 | 584,681 |
| 4th Mar 2025 (Tue) | 243.50 | 244.50 | 231.50 | 233.50 | 566,218 |
| 3rd Mar 2025 (Mon) | 246.00 | 247.50 | 242.50 | 245.50 | 428,686 |
| 28th Feb 2025 (Fri) | 243.50 | 248.50 | 242.00 | 245.00 | 901,655 |
| 27th Feb 2025 (Thu) | 252.50 | 252.50 | 244.00 | 245.50 | 296,839 |
| 26th Feb 2025 (Wed) | 247.00 | 251.50 | 246.50 | 250.00 | 239,918 |
| 25th Feb 2025 (Tue) | 238.50 | 246.50 | 238.50 | 243.50 | 843,146 |
| 24th Feb 2025 (Mon) | 247.50 | 250.00 | 243.50 | 243.50 | 653,104 |
| 21st Feb 2025 (Fri) | 247.50 | 252.50 | 245.00 | 245.50 | 714,065 |
| 20th Feb 2025 (Thu) | 243.00 | 250.50 | 243.00 | 247.50 | 431,967 |
| 19th Feb 2025 (Wed) | 251.00 | 251.00 | 247.00 | 249.00 | 697,893 |
| 18th Feb 2025 (Tue) | 254.00 | 256.00 | 251.00 | 251.00 | 761,810 |
| 17th Feb 2025 (Mon) | 265.00 | 265.00 | 252.00 | 253.50 | 661,301 |
| 14th Feb 2025 (Fri) | 260.00 | 263.00 | 258.00 | 258.00 | 290,759 |
| 13th Feb 2025 (Thu) | 256.00 | 260.00 | 256.00 | 259.00 | 420,404 |
| 12th Feb 2025 (Wed) | 260.00 | 262.50 | 253.50 | 256.00 | 572,818 |
| 11th Feb 2025 (Tue) | 257.50 | 263.00 | 257.50 | 258.00 | 479,993 |
| 10th Feb 2025 (Mon) | 259.00 | 264.50 | 259.00 | 263.00 | 255,289 |
| 7th Feb 2025 (Fri) | 269.50 | 269.50 | 258.00 | 260.00 | 428,755 |
| 6th Feb 2025 (Thu) | 253.50 | 265.00 | 253.50 | 262.50 | 756,768 |
| 5th Feb 2025 (Wed) | 260.00 | 260.00 | 251.50 | 256.50 | 1,022,533 |
| 4th Feb 2025 (Tue) | 254.00 | 261.00 | 254.00 | 255.00 | 670,388 |
| 3rd Feb 2025 (Mon) | 258.00 | 261.50 | 254.50 | 257.00 | 996,851 |
| 31st Jan 2025 (Fri) | 256.00 | 263.00 | 253.50 | 261.00 | 1,199,272 |
| 30th Jan 2025 (Thu) | 247.50 | 258.00 | 247.50 | 256.00 | 651,095 |
| 29th Jan 2025 (Wed) | 245.50 | 256.00 | 245.50 | 250.00 | 1,646,287 |