Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 257.50 262.50 257.50 261.00 559,982
7th Jul 2025 (Mon) 260.50 265.00 259.00 259.00 718,263
4th Jul 2025 (Fri) 262.00 267.50 262.00 265.00 481,513
3rd Jul 2025 (Thu) 261.00 272.00 261.00 268.00 382,056
2nd Jul 2025 (Wed) 272.00 275.00 265.50 266.50 508,286
1st Jul 2025 (Tue) 264.00 270.50 264.00 270.00 860,195
30th Jun 2025 (Mon) 280.50 280.50 269.00 269.00 810,768
27th Jun 2025 (Fri) 268.50 278.50 268.00 277.00 1,300,898
26th Jun 2025 (Thu) 269.50 269.50 264.00 267.50 555,787
25th Jun 2025 (Wed) 265.00 267.50 263.50 264.00 800,742
24th Jun 2025 (Tue) 266.50 269.50 264.00 265.50 755,482
23rd Jun 2025 (Mon) 258.50 267.50 258.50 263.00 567,760
20th Jun 2025 (Fri) 264.00 268.00 264.00 264.50 4,415,533
19th Jun 2025 (Thu) 272.50 272.50 265.50 265.50 500,470
18th Jun 2025 (Wed) 267.00 272.50 267.00 270.50 247,175
17th Jun 2025 (Tue) 278.50 278.50 271.50 272.50 256,945
16th Jun 2025 (Mon) 274.50 275.00 268.50 272.00 284,235
13th Jun 2025 (Fri) 270.00 271.00 267.50 268.50 673,088
12th Jun 2025 (Thu) 274.50 274.50 268.00 274.00 287,151
11th Jun 2025 (Wed) 274.50 278.50 273.00 274.00 496,664
10th Jun 2025 (Tue) 265.00 276.00 265.00 275.00 286,536
9th Jun 2025 (Mon) 270.00 272.50 267.00 272.00 421,183
6th Jun 2025 (Fri) 275.00 275.00 268.50 271.00 235,377
5th Jun 2025 (Thu) 273.00 273.00 267.00 270.00 285,337
4th Jun 2025 (Wed) 274.50 277.50 274.00 276.50 527,349
3rd Jun 2025 (Tue) 277.00 280.50 274.00 274.50 694,346
2nd Jun 2025 (Mon) 278.50 284.00 278.50 280.50 244,111
30th May 2025 (Fri) 282.00 285.00 279.50 279.50 737,800
29th May 2025 (Thu) 278.50 287.50 278.50 284.00 200,617
28th May 2025 (Wed) 284.00 290.00 283.50 286.00 506,017
27th May 2025 (Tue) 283.50 285.50 280.50 281.00 493,720
26th May 2025 (Mon) 283.00 283.00 283.00 283.00 0
23rd May 2025 (Fri) 280.50 284.50 276.00 283.00 239,723
22nd May 2025 (Thu) 279.50 284.00 279.50 280.50 341,585
21st May 2025 (Wed) 287.00 291.50 283.50 284.00 849,710
20th May 2025 (Tue) 289.00 294.00 288.50 291.50 262,880
19th May 2025 (Mon) 289.50 290.00 283.00 290.00 600,233
16th May 2025 (Fri) 283.00 293.50 283.00 290.50 471,470
15th May 2025 (Thu) 291.00 294.50 285.00 288.00 570,470
14th May 2025 (Wed) 294.00 295.00 285.50 293.00 636,636
13th May 2025 (Tue) 275.50 288.00 275.50 287.50 518,963
12th May 2025 (Mon) 280.00 292.00 280.00 281.50 500,771
9th May 2025 (Fri) 282.00 291.50 282.00 287.00 276,009
FTSE 100 Latest
Value8,867.02
Change12.84