Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marshalls (MSLH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 179.20 179.20 171.00 171.60 612,011
6th Oct 2025 (Mon) 180.00 180.00 173.80 173.80 534,422
3rd Oct 2025 (Fri) 172.20 181.60 172.20 181.00 994,352
2nd Oct 2025 (Thu) 179.20 180.20 175.00 177.00 374,235
1st Oct 2025 (Wed) 178.80 179.40 174.80 178.80 813,007
30th Sep 2025 (Tue) 174.60 182.00 173.00 180.80 742,376
29th Sep 2025 (Mon) 170.00 175.80 170.00 175.80 1,676,513
26th Sep 2025 (Fri) 173.00 173.20 170.20 170.80 311,295
25th Sep 2025 (Thu) 169.60 173.40 169.60 171.80 400,742
24th Sep 2025 (Wed) 176.40 176.40 170.80 173.80 342,070
23rd Sep 2025 (Tue) 166.00 175.00 166.00 173.00 758,420
22nd Sep 2025 (Mon) 175.40 175.60 169.80 170.20 664,857
19th Sep 2025 (Fri) 183.40 183.40 172.20 174.40 2,571,247
18th Sep 2025 (Thu) 174.20 180.00 172.60 178.00 858,905
17th Sep 2025 (Wed) 170.60 175.80 170.60 174.80 359,142
16th Sep 2025 (Tue) 178.00 178.40 173.80 174.20 963,686
15th Sep 2025 (Mon) 171.00 176.20 171.00 175.00 580,524
12th Sep 2025 (Fri) 176.40 176.40 170.60 172.40 875,467
11th Sep 2025 (Thu) 170.80 174.80 169.80 173.60 1,816,992
10th Sep 2025 (Wed) 175.40 176.00 171.80 171.80 1,058,726
9th Sep 2025 (Tue) 177.40 179.00 173.80 174.60 338,869
8th Sep 2025 (Mon) 179.00 179.00 175.80 177.80 1,065,892
5th Sep 2025 (Fri) 173.80 176.60 173.80 176.00 974,061
4th Sep 2025 (Thu) 174.20 178.20 172.80 174.60 545,480
3rd Sep 2025 (Wed) 171.60 176.00 169.80 175.00 558,112
2nd Sep 2025 (Tue) 180.20 180.20 171.00 171.80 1,320,465
1st Sep 2025 (Mon) 178.20 181.20 177.20 177.80 597,870
29th Aug 2025 (Fri) 180.00 182.00 178.60 178.60 1,836,867
28th Aug 2025 (Thu) 181.20 183.00 180.20 180.80 818,432
27th Aug 2025 (Wed) 181.40 184.00 180.40 182.00 1,822,028
26th Aug 2025 (Tue) 185.60 187.20 181.20 182.20 879,957
25th Aug 2025 (Mon) 188.20 188.20 188.20 188.20 0
22nd Aug 2025 (Fri) 183.80 190.00 183.80 188.20 689,305
21st Aug 2025 (Thu) 185.00 186.60 183.80 184.00 1,011,153
20th Aug 2025 (Wed) 189.20 190.60 185.80 185.80 727,486
19th Aug 2025 (Tue) 194.20 194.20 189.80 191.40 784,842
18th Aug 2025 (Mon) 186.20 195.00 186.20 190.00 1,204,905
15th Aug 2025 (Fri) 190.40 194.20 188.00 189.20 770,976
14th Aug 2025 (Thu) 193.60 198.60 192.20 192.20 1,432,987
13th Aug 2025 (Wed) 204.50 205.00 196.40 196.40 1,136,495
12th Aug 2025 (Tue) 207.00 209.00 198.80 202.00 1,247,637
11th Aug 2025 (Mon) 205.00 208.00 198.80 204.50 1,283,185
8th Aug 2025 (Fri) 203.00 207.50 203.00 206.50 438,401
FTSE 100 Latest
Value9,551.72
Change68.14