| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 181.20 | 183.00 | 180.20 | 180.80 | 818,432 |
| 27th Aug 2025 (Wed) | 181.40 | 184.00 | 180.40 | 182.00 | 1,822,028 |
| 26th Aug 2025 (Tue) | 185.60 | 187.20 | 181.20 | 182.20 | 879,957 |
| 25th Aug 2025 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 22nd Aug 2025 (Fri) | 183.80 | 190.00 | 183.80 | 188.20 | 689,305 |
| 21st Aug 2025 (Thu) | 185.00 | 186.60 | 183.80 | 184.00 | 1,011,153 |
| 20th Aug 2025 (Wed) | 189.20 | 190.60 | 185.80 | 185.80 | 727,486 |
| 19th Aug 2025 (Tue) | 194.20 | 194.20 | 189.80 | 191.40 | 784,842 |
| 18th Aug 2025 (Mon) | 186.20 | 195.00 | 186.20 | 190.00 | 1,204,905 |
| 15th Aug 2025 (Fri) | 190.40 | 194.20 | 188.00 | 189.20 | 770,976 |
| 14th Aug 2025 (Thu) | 193.60 | 198.60 | 192.20 | 192.20 | 1,432,987 |
| 13th Aug 2025 (Wed) | 204.50 | 205.00 | 196.40 | 196.40 | 1,136,495 |
| 12th Aug 2025 (Tue) | 207.00 | 209.00 | 198.80 | 202.00 | 1,247,637 |
| 11th Aug 2025 (Mon) | 205.00 | 208.00 | 198.80 | 204.50 | 1,283,185 |
| 8th Aug 2025 (Fri) | 203.00 | 207.50 | 203.00 | 206.50 | 438,401 |
| 7th Aug 2025 (Thu) | 206.00 | 207.00 | 202.50 | 205.50 | 525,443 |
| 6th Aug 2025 (Wed) | 209.00 | 209.00 | 203.00 | 203.50 | 399,995 |
| 5th Aug 2025 (Tue) | 200.00 | 208.00 | 200.00 | 203.00 | 699,190 |
| 4th Aug 2025 (Mon) | 203.00 | 206.00 | 201.00 | 202.00 | 560,497 |
| 1st Aug 2025 (Fri) | 212.50 | 212.50 | 202.50 | 204.00 | 709,092 |
| 31st Jul 2025 (Thu) | 204.50 | 210.00 | 204.00 | 207.00 | 1,334,549 |
| 30th Jul 2025 (Wed) | 203.00 | 207.50 | 199.80 | 202.50 | 1,539,139 |
| 29th Jul 2025 (Tue) | 205.00 | 209.00 | 200.00 | 204.00 | 1,940,710 |
| 28th Jul 2025 (Mon) | 212.00 | 214.50 | 205.00 | 205.00 | 2,337,247 |
| 25th Jul 2025 (Fri) | 216.00 | 217.50 | 198.00 | 209.50 | 10,320,837 |
| 24th Jul 2025 (Thu) | 256.50 | 270.00 | 256.50 | 264.00 | 658,921 |
| 23rd Jul 2025 (Wed) | 264.50 | 269.50 | 260.00 | 260.00 | 858,299 |
| 22nd Jul 2025 (Tue) | 271.50 | 272.50 | 263.50 | 267.00 | 488,225 |
| 21st Jul 2025 (Mon) | 270.00 | 270.00 | 264.00 | 269.00 | 419,407 |
| 18th Jul 2025 (Fri) | 260.00 | 263.50 | 259.00 | 263.50 | 461,663 |
| 17th Jul 2025 (Thu) | 256.00 | 261.50 | 256.00 | 258.00 | 714,963 |
| 16th Jul 2025 (Wed) | 254.50 | 255.00 | 252.00 | 254.00 | 673,198 |
| 15th Jul 2025 (Tue) | 250.50 | 259.50 | 250.50 | 253.50 | 581,709 |
| 14th Jul 2025 (Mon) | 251.50 | 257.50 | 251.50 | 256.00 | 287,235 |
| 11th Jul 2025 (Fri) | 266.00 | 266.00 | 256.00 | 257.50 | 302,690 |
| 10th Jul 2025 (Thu) | 259.50 | 263.50 | 259.00 | 263.50 | 537,976 |
| 9th Jul 2025 (Wed) | 261.00 | 264.00 | 258.50 | 260.00 | 532,600 |
| 8th Jul 2025 (Tue) | 257.50 | 262.50 | 257.50 | 261.00 | 559,982 |
| 7th Jul 2025 (Mon) | 260.50 | 265.00 | 259.00 | 259.00 | 718,263 |
| 4th Jul 2025 (Fri) | 262.00 | 267.50 | 262.00 | 265.00 | 481,513 |
| 3rd Jul 2025 (Thu) | 261.00 | 272.00 | 261.00 | 268.00 | 382,056 |
| 2nd Jul 2025 (Wed) | 272.00 | 275.00 | 265.50 | 266.50 | 508,286 |
| 1st Jul 2025 (Tue) | 264.00 | 270.50 | 264.00 | 270.00 | 860,195 |
| 30th Jun 2025 (Mon) | 280.50 | 280.50 | 269.00 | 269.00 | 810,768 |