| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 138.40 | 150.40 | 136.00 | 148.00 | 1,254,122 |
| 20th Mar 2026 (Fri) | 143.40 | 144.80 | 141.40 | 141.40 | 2,475,336 |
| 19th Mar 2026 (Thu) | 142.60 | 142.60 | 137.60 | 140.40 | 1,714,101 |
| 18th Mar 2026 (Wed) | 147.20 | 149.40 | 144.20 | 145.60 | 1,560,195 |
| 17th Mar 2026 (Tue) | 149.00 | 149.20 | 143.60 | 145.00 | 1,277,008 |
| 16th Mar 2026 (Mon) | 147.00 | 151.20 | 136.00 | 147.60 | 1,768,600 |
| 13th Mar 2026 (Fri) | 148.20 | 148.20 | 140.80 | 142.40 | 2,228,127 |
| 12th Mar 2026 (Thu) | 149.60 | 149.60 | 143.80 | 143.80 | 606,004 |
| 11th Mar 2026 (Wed) | 150.40 | 150.40 | 144.40 | 145.60 | 606,618 |
| 10th Mar 2026 (Tue) | 143.60 | 153.00 | 143.60 | 147.80 | 1,131,449 |
| 9th Mar 2026 (Mon) | 153.20 | 153.20 | 144.20 | 144.80 | 1,653,471 |
| 6th Mar 2026 (Fri) | 167.00 | 167.00 | 153.00 | 154.40 | 942,162 |
| 5th Mar 2026 (Thu) | 161.00 | 167.40 | 161.00 | 161.80 | 1,110,520 |
| 4th Mar 2026 (Wed) | 165.40 | 167.20 | 163.40 | 164.20 | 1,767,377 |
| 3rd Mar 2026 (Tue) | 173.60 | 174.20 | 165.80 | 166.80 | 2,542,189 |
| 2nd Mar 2026 (Mon) | 178.60 | 178.80 | 174.40 | 175.20 | 2,620,337 |
| 27th Feb 2026 (Fri) | 183.60 | 183.60 | 177.80 | 179.80 | 1,890,680 |
| 26th Feb 2026 (Thu) | 175.00 | 180.00 | 172.40 | 179.00 | 1,258,110 |
| 25th Feb 2026 (Wed) | 176.40 | 176.40 | 171.40 | 172.00 | 507,961 |
| 24th Feb 2026 (Tue) | 177.80 | 177.80 | 173.40 | 174.00 | 536,356 |
| 23rd Feb 2026 (Mon) | 174.00 | 176.80 | 173.00 | 174.60 | 409,837 |
| 20th Feb 2026 (Fri) | 172.40 | 178.00 | 171.40 | 177.00 | 1,534,949 |
| 19th Feb 2026 (Thu) | 177.00 | 177.00 | 172.40 | 172.40 | 890,568 |
| 18th Feb 2026 (Wed) | 177.00 | 177.00 | 173.20 | 174.60 | 763,221 |
| 17th Feb 2026 (Tue) | 179.00 | 179.00 | 170.80 | 174.20 | 1,021,678 |
| 16th Feb 2026 (Mon) | 175.00 | 178.40 | 174.60 | 174.60 | 1,547,163 |
| 13th Feb 2026 (Fri) | 177.60 | 179.40 | 176.60 | 178.00 | 545,448 |
| 12th Feb 2026 (Thu) | 178.00 | 183.00 | 177.20 | 177.60 | 1,130,499 |
| 11th Feb 2026 (Wed) | 170.60 | 183.20 | 170.60 | 182.80 | 2,494,720 |
| 10th Feb 2026 (Tue) | 169.80 | 173.60 | 169.80 | 173.40 | 1,446,785 |
| 9th Feb 2026 (Mon) | 168.20 | 174.00 | 167.20 | 169.80 | 575,735 |
| 6th Feb 2026 (Fri) | 163.00 | 172.60 | 163.00 | 172.20 | 1,550,697 |
| 5th Feb 2026 (Thu) | 165.40 | 167.00 | 162.20 | 166.60 | 2,601,250 |
| 4th Feb 2026 (Wed) | 162.80 | 168.20 | 159.00 | 166.40 | 1,786,529 |
| 3rd Feb 2026 (Tue) | 160.00 | 162.00 | 157.80 | 160.00 | 5,108,505 |
| 2nd Feb 2026 (Mon) | 158.40 | 158.40 | 155.00 | 158.00 | 1,841,334 |
| 30th Jan 2026 (Fri) | 158.80 | 158.80 | 155.60 | 156.40 | 1,640,282 |
| 29th Jan 2026 (Thu) | 160.60 | 160.60 | 157.80 | 157.80 | 1,175,876 |
| 28th Jan 2026 (Wed) | 159.40 | 160.20 | 158.20 | 159.00 | 670,685 |
| 27th Jan 2026 (Tue) | 164.60 | 164.60 | 158.20 | 158.20 | 997,406 |
| 26th Jan 2026 (Mon) | 162.60 | 163.60 | 160.80 | 160.80 | 379,889 |
| 23rd Jan 2026 (Fri) | 164.00 | 165.40 | 160.80 | 162.80 | 2,501,492 |