| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 1,535.00p | Uncrossing Trade |
16:35:25 - 07-Nov-25 |
| Sell* | 260 | 1,534.80p | Ordinary |
16:28:27 - 07-Nov-25 |
| Sell* | 97 | 1,534.80p | Ordinary |
16:26:11 - 07-Nov-25 |
| Unknown* | 100 | 1,535.00p | Ordinary |
16:01:54 - 07-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:48:20 - 07-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:48:20 - 07-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:48:20 - 07-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:48:20 - 07-Nov-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
15:48:20 - 07-Nov-25 |
| Buy* | 15 | 1,541.50p | Ordinary |
15:48:05 - 07-Nov-25 |
| Sell* | 76 | 1,530.0494p | Ordinary |
15:47:21 - 07-Nov-25 |
| Buy* | 38 | 1,542.00p | Ordinary |
15:36:51 - 07-Nov-25 |
| Sell* | 40 | 1,530.1217p | Ordinary |
15:20:45 - 07-Nov-25 |
| Sell* | 100 | 1,530.0012p | Ordinary |
15:05:50 - 07-Nov-25 |
| Sell* | 300 | 1,530.20p | Ordinary |
14:58:23 - 07-Nov-25 |
| Sell* | 500 | 1,532.00p | Ordinary |
14:51:30 - 07-Nov-25 |
| Buy* | 5 | 1,550.00p | SI Trade |
14:48:38 - 07-Nov-25 |
| Buy* | 3 | 1,550.00p | SI Trade |
14:48:38 - 07-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:48:38 - 07-Nov-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
14:48:38 - 07-Nov-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
14:48:38 - 07-Nov-25 |
| Sell* | 500 | 1,535.50p | Ordinary |
14:41:28 - 07-Nov-25 |
| Buy* | 75 | 1,550.00p | Ordinary |
14:25:55 - 07-Nov-25 |
| Sell* | 325 | 1,535.50p | Ordinary |
14:17:07 - 07-Nov-25 |
| Buy* | 1,000 | 1,543.00p | Ordinary |
14:05:33 - 07-Nov-25 |
| Sell* | 500 | 1,538.00p | Ordinary |
14:00:34 - 07-Nov-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Sell* | 100 | 1,530.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Buy* | 2 | 1,560.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
13:55:41 - 07-Nov-25 |
| Buy* | 450 | 1,550.00p | Ordinary |
13:54:59 - 07-Nov-25 |
| Buy* | 123 | 1,550.80p | Ordinary |
13:27:15 - 07-Nov-25 |
| Buy* | 297 | 1,550.25p | Ordinary |
13:14:50 - 07-Nov-25 |
| Buy* | 63 | 1,560.00p | Ordinary |
12:54:15 - 07-Nov-25 |
| Unknown* | 1,987 | 1,535.40p | Ordinary |
11:55:25 - 07-Nov-25 |
| Buy* | 500 | 1,553.75p | Ordinary |
11:15:29 - 07-Nov-25 |
| Buy* | 3 | 1,560.00p | Suspected BUY Trade |
11:00:19 - 07-Nov-25 |
| Buy* | 400 | 1,550.00p | Ordinary |
10:30:18 - 07-Nov-25 |
| Sell* | 200 | 1,544.00p | Ordinary |
10:22:10 - 07-Nov-25 |
| Unknown* | 200 | 1,545.00p | Ordinary |
10:21:28 - 07-Nov-25 |
| Sell* | 1,000 | 1,537.50p | Ordinary |
10:18:56 - 07-Nov-25 |
| Sell* | 1,000 | 1,537.50p | Ordinary |
10:12:57 - 07-Nov-25 |
| Buy* | 68 | 1,550.00p | Ordinary |
10:11:08 - 07-Nov-25 |
| Buy* | 181 | 1,549.50p | Ordinary |
10:10:42 - 07-Nov-25 |
| Buy* | 1,000 | 1,549.50p | Ordinary |
10:10:42 - 07-Nov-25 |
| Sell* | 1,000 | 1,552.00p | Ordinary |
10:10:26 - 07-Nov-25 |
| Sell* | 65 | 1,552.00p | Ordinary |
10:08:42 - 07-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:45:01 - 07-Nov-25 |
| Unknown* | 2,295 | 1,576.00p | Ordinary |
09:24:15 - 07-Nov-25 |
| Sell* | 350 | 1,576.00p | Ordinary |
09:22:00 - 07-Nov-25 |
| Buy* | 500 | 1,590.00p | Ordinary |
09:06:41 - 07-Nov-25 |
| Buy* | 35 | 1,590.00p | Ordinary |
09:06:40 - 07-Nov-25 |
| Sell* | 2 | 1,560.00p | SI Trade |
09:06:40 - 07-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:06:40 - 07-Nov-25 |
| Sell* | 1 | 1,560.00p | SI Trade |
09:06:40 - 07-Nov-25 |
| Sell* | 53 | 1,560.00p | Ordinary |
09:06:04 - 07-Nov-25 |
| Sell* | 1,000 | 1,584.00p | Ordinary |
08:50:57 - 07-Nov-25 |
| Sell* | 43 | 1,580.00p | SI Trade |
08:49:27 - 07-Nov-25 |
| Sell* | 1,150 | 1,596.00p | Ordinary |
08:45:41 - 07-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Sell* | 1 | 1,580.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:42:14 - 07-Nov-25 |
| Sell* | 80 | 1,584.00p | Ordinary |
08:41:30 - 07-Nov-25 |
| Sell* | 312 | 1,598.00p | Ordinary |
08:39:23 - 07-Nov-25 |
| Sell* | 425 | 1,596.00p | Ordinary |
08:28:38 - 07-Nov-25 |
| Buy* | 26 | 1,602.00p | Ordinary |
08:00:17 - 07-Nov-25 |
| Sell* | 300 | 1,596.00p | Ordinary |
16:28:01 - 06-Nov-25 |
| Sell* | 300 | 1,596.00p | Ordinary |
16:28:01 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:27:47 - 06-Nov-25 |
| Sell* | 300 | 1,597.00p | Ordinary |
16:27:38 - 06-Nov-25 |
| Buy* | 112 | 1,603.00p | Ordinary |
15:30:25 - 06-Nov-25 |
| Sell* | 200 | 1,596.00p | Ordinary |
15:16:24 - 06-Nov-25 |
| Sell* | 200 | 1,596.00p | Ordinary |
15:07:14 - 06-Nov-25 |
| Sell* | 124 | 1,596.00p | Ordinary |
14:54:30 - 06-Nov-25 |
| Buy* | 2 | 1,619.6021p | Ordinary |
14:46:50 - 06-Nov-25 |
| Sell* | 707 | 1,597.00p | Ordinary |
14:34:12 - 06-Nov-25 |
| Sell* | 20 | 1,597.00p | Ordinary |
14:10:13 - 06-Nov-25 |
| Buy* | 12 | 1,605.00p | Ordinary |
14:05:55 - 06-Nov-25 |
| Buy* | 9 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Buy* | 6 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Sell* | 5 | 1,580.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Buy* | 3 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:36:30 - 06-Nov-25 |
| Sell* | 1,000 | 1,597.00p | Ordinary |
13:28:58 - 06-Nov-25 |
| Buy* | 44 | 1,620.00p | Ordinary |
13:02:17 - 06-Nov-25 |
| Buy* | 200 | 1,608.00p | Ordinary |
12:43:56 - 06-Nov-25 |
| Buy* | 156 | 1,606.00p | Ordinary |
12:19:04 - 06-Nov-25 |
| Buy* | 200 | 1,606.00p | Ordinary |
09:40:55 - 06-Nov-25 |
| Sell* | 251 | 1,596.00p | Ordinary |
08:49:33 - 06-Nov-25 |
| Buy* | 1 | 1,608.00p | Ordinary |
08:44:18 - 06-Nov-25 |
| Sell* | 200 | 1,580.00p | Ordinary |
08:42:36 - 06-Nov-25 |
| Sell* | 200 | 1,592.00p | Ordinary |
08:02:23 - 06-Nov-25 |
| Buy* | 1,000 | 1,610.00p | Ordinary |
16:20:09 - 05-Nov-25 |
| Buy* | 92 | 1,620.00p | Ordinary |
15:47:56 - 05-Nov-25 |
| Buy* | 496 | 1,610.00p | Ordinary |
15:41:56 - 05-Nov-25 |
| Buy* | 173 | 1,610.00p | Ordinary |
15:39:30 - 05-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:31:21 - 05-Nov-25 |
| Buy* | 100 | 1,632.50p | Ordinary |
15:28:10 - 05-Nov-25 |
| Unknown* | 3,529 | 1,604.4328p | Negotiated Trade |
15:18:27 - 05-Nov-25 |
| Buy* | 91 | 1,638.00p | Ordinary |
15:12:36 - 05-Nov-25 |
| Buy* | 243 | 1,638.00p | Ordinary |
14:52:05 - 05-Nov-25 |
| Sell* | 250 | 1,601.00p | Ordinary |
14:08:09 - 05-Nov-25 |
| Buy* | 5 | 1,640.00p | Suspected BUY Trade |
14:00:27 - 05-Nov-25 |
| Sell* | 200 | 1,601.00p | Ordinary |
13:53:02 - 05-Nov-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
13:16:14 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
13:16:14 - 05-Nov-25 |
| Sell* | 100 | 1,612.50p | Ordinary |
12:47:17 - 05-Nov-25 |
| Buy* | 153 | 1,630.00p | Ordinary |
12:40:55 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Sell* | 160 | 1,600.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:40:46 - 05-Nov-25 |
| Sell* | 433 | 1,620.00p | Ordinary |
12:40:19 - 05-Nov-25 |
| Sell* | 555 | 1,622.00p | Ordinary |
12:31:09 - 05-Nov-25 |
| Unknown* | 1,847 | 1,624.67p | Ordinary |
12:26:56 - 05-Nov-25 |
| Sell* | 500 | 1,624.67p | Ordinary |
11:43:50 - 05-Nov-25 |
| Sell* | 50 | 1,624.00p | Ordinary |
11:20:39 - 05-Nov-25 |
| Buy* | 320 | 1,658.40p | Ordinary |
10:39:56 - 05-Nov-25 |
| Buy* | 422 | 1,658.75p | Ordinary |
10:24:13 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 1 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 59 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 1 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 5 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 5 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Buy* | 3 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
09:47:50 - 05-Nov-25 |