Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268 1,260.00p Ordinary
 13:18:56 - 03-Mar-26
Sell* 273 1,240.00p Ordinary
 13:18:49 - 03-Mar-26
Sell* 100 1,240.00p Ordinary
 12:43:33 - 03-Mar-26
Unknown* 0 1,240.00p SI Trade
 12:42:35 - 03-Mar-26
Unknown* 0 1,260.00p SI Trade
 12:42:35 - 03-Mar-26
Unknown* 0 1,240.00p SI Trade
 12:42:35 - 03-Mar-26
Buy* 2 1,260.00p SI Trade
 12:42:35 - 03-Mar-26
Unknown* 0 1,260.00p SI Trade
 12:42:35 - 03-Mar-26
Buy* 1 1,260.00p SI Trade
 12:42:35 - 03-Mar-26
Unknown* 0 1,260.00p SI Trade
 12:42:35 - 03-Mar-26
Unknown* 0 1,240.00p SI Trade
 12:42:35 - 03-Mar-26
Buy* 350 1,247.00p Ordinary
 12:12:30 - 03-Mar-26
Buy* 700 1,250.00p Ordinary
 11:54:54 - 03-Mar-26
Sell* 19 1,237.00p Ordinary
 11:38:33 - 03-Mar-26
Buy* 500 1,252.50p Ordinary
 11:26:44 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 11:25:21 - 03-Mar-26
Buy* 300 1,240.00p Ordinary
 11:25:17 - 03-Mar-26
Buy* 250 1,240.00p Ordinary
 11:23:51 - 03-Mar-26
Sell* 213 1,222.40p Ordinary
 10:58:25 - 03-Mar-26
Sell* 500 1,230.00p Ordinary
 10:38:58 - 03-Mar-26
Sell* 20 1,230.00p Ordinary
 10:38:55 - 03-Mar-26
Sell* 20 1,230.00p Ordinary
 10:38:43 - 03-Mar-26
Sell* 20 1,230.00p Ordinary
 10:38:25 - 03-Mar-26
Sell* 20 1,230.00p Ordinary
 10:38:13 - 03-Mar-26
Sell* 20 1,230.00p Ordinary
 10:37:58 - 03-Mar-26
Sell* 20 1,230.00p Ordinary
 10:37:44 - 03-Mar-26
Sell* 20 1,230.00p Ordinary
 10:37:30 - 03-Mar-26
Sell* 500 1,225.00p Ordinary
 10:37:29 - 03-Mar-26
Sell* 25 1,230.00p Ordinary
 10:37:03 - 03-Mar-26
Sell* 25 1,230.00p Ordinary
 10:36:50 - 03-Mar-26
Unknown* 3,000 1,248.80p Ordinary
 10:36:35 - 03-Mar-26
Unknown* 322 1,240.00p Ordinary
 10:36:34 - 03-Mar-26
Unknown* 322 1,240.00p Ordinary
 10:36:34 - 03-Mar-26
Unknown* 0 1,250.00p SI Trade
 10:36:34 - 03-Mar-26
Sell* 40 1,230.00p Ordinary
 10:36:18 - 03-Mar-26
Buy* 1 1,280.00p Ordinary
 10:36:13 - 03-Mar-26
Unknown* 0 1,280.00p SI Trade
 10:36:13 - 03-Mar-26
Unknown* 0 1,280.00p SI Trade
 10:36:13 - 03-Mar-26
Sell* 40 1,230.00p Ordinary
 10:36:04 - 03-Mar-26
Sell* 40 1,230.00p Ordinary
 10:35:52 - 03-Mar-26
Sell* 40 1,230.00p Ordinary
 10:35:39 - 03-Mar-26
Sell* 40 1,230.00p Ordinary
 10:35:26 - 03-Mar-26
Buy* 1 1,290.00p Ordinary
 10:34:15 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Buy* 1 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Buy* 1 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Buy* 14 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Buy* 1 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Sell* 4 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Buy* 1 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,230.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:34:14 - 03-Mar-26
Sell* 778 1,238.00p Ordinary
 10:33:22 - 03-Mar-26
Sell* 1,428 1,235.00p Ordinary
 10:23:31 - 03-Mar-26
Sell* 500 1,240.00p Ordinary
 10:18:07 - 03-Mar-26
Sell* 92 1,246.30p Ordinary
 09:47:24 - 03-Mar-26
Sell* 81 1,246.20p Ordinary
 09:43:21 - 03-Mar-26
Sell* 300 1,243.60p Ordinary
 09:15:31 - 03-Mar-26
Sell* 700 1,243.60p Ordinary
 09:10:14 - 03-Mar-26
Sell* 500 1,244.00p Ordinary
 09:08:56 - 03-Mar-26
Buy* 250 1,273.00p Ordinary
 09:03:05 - 03-Mar-26
Buy* 11 1,275.00p Ordinary
 08:38:09 - 03-Mar-26
Buy* 156 1,273.00p Ordinary
 08:07:11 - 03-Mar-26
Buy* 190 1,275.00p Ordinary
 08:01:13 - 03-Mar-26
Buy* 500 1,270.00p Ordinary
 16:41:08 - 02-Mar-26
Buy* 400 1,277.50p Ordinary
 16:23:35 - 02-Mar-26
Buy* 55 1,277.50p Ordinary
 16:22:26 - 02-Mar-26
Buy* 500 1,277.50p Ordinary
 16:00:51 - 02-Mar-26
Buy* 2 1,277.50p Ordinary
 15:53:10 - 02-Mar-26
Sell* 942 1,243.60p Ordinary
 14:33:15 - 02-Mar-26
Buy* 150 1,274.50p Ordinary
 14:29:28 - 02-Mar-26
Buy* 196 1,272.00p Ordinary
 14:20:36 - 02-Mar-26
Sell* 4 1,260.00p Uncrossing Trade
 14:00:00 - 02-Mar-26
Sell* 83 1,243.00p Ordinary
 13:54:01 - 02-Mar-26
Sell* 180 1,243.00p Ordinary
 13:30:30 - 02-Mar-26
Buy* 100 1,273.00p Ordinary
 13:29:54 - 02-Mar-26
Buy* 472 1,269.00p Ordinary
 13:27:57 - 02-Mar-26
Buy* 417 1,268.00p Ordinary
 13:25:49 - 02-Mar-26
Buy* 130 1,266.90p Ordinary
 13:01:16 - 02-Mar-26
Unknown* 1,165 1,265.00p Ordinary
 12:50:53 - 02-Mar-26
Buy* 302 1,266.90p Ordinary
 11:32:20 - 02-Mar-26
Buy* 43 1,268.00p Ordinary
 11:21:43 - 02-Mar-26
Buy* 500 1,265.25p Ordinary
 11:08:16 - 02-Mar-26
Sell* 2 1,240.00p Ordinary
 11:06:21 - 02-Mar-26
Buy* 35 1,265.50p Ordinary
 11:02:59 - 02-Mar-26
Buy* 394 1,268.00p Ordinary
 10:58:04 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:47:27 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:47:27 - 02-Mar-26
Buy* 11 1,290.00p SI Trade
 10:47:27 - 02-Mar-26
Sell* 443 1,250.00p Ordinary
 10:47:14 - 02-Mar-26
Sell* 230 1,250.00p Ordinary
 10:37:54 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Buy* 3 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Buy* 3 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Buy* 1 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Unknown* 0 1,270.00p SI Trade
 10:17:54 - 02-Mar-26
Buy* 1 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Unknown* 0 1,290.00p SI Trade
 10:17:54 - 02-Mar-26
Buy* 2 1,300.00p Ordinary
 09:58:32 - 02-Mar-26
Sell* 1,000 1,270.30p Ordinary
 09:41:17 - 02-Mar-26
Sell* 51 1,270.30p Ordinary
 09:40:23 - 02-Mar-26
Sell* 750 1,279.75p Ordinary
 09:36:16 - 02-Mar-26
Buy* 1 1,300.00p Ordinary
 09:31:07 - 02-Mar-26
Sell* 413 1,283.00p Ordinary
 09:24:46 - 02-Mar-26
Sell* 387 1,277.00p Ordinary
 09:22:12 - 02-Mar-26
Sell* 230 1,276.50p Ordinary
 09:21:19 - 02-Mar-26
Unknown* 50 1,285.00p Ordinary
 09:18:49 - 02-Mar-26
Unknown* 116 1,285.00p Ordinary
 09:12:05 - 02-Mar-26
Unknown* 154 1,285.00p Ordinary
 09:11:28 - 02-Mar-26
Buy* 643 1,287.00p Ordinary
 09:08:20 - 02-Mar-26
Unknown* 0 1,300.00p SI Trade
 09:07:48 - 02-Mar-26
Unknown* 0 1,300.00p SI Trade
 09:07:48 - 02-Mar-26
Sell* 300 1,271.80p Ordinary
 09:07:32 - 02-Mar-26
Buy* 38 1,294.00p Ordinary
 09:06:29 - 02-Mar-26
Unknown* 0 1,300.00p SI Trade
 09:05:19 - 02-Mar-26
Sell* 300 1,280.00p Ordinary
 09:01:42 - 02-Mar-26
Sell* 955 1,272.00p Negotiated Trade
 09:00:57 - 02-Mar-26
Unknown* 0 1,280.00p SI Trade
 09:00:17 - 02-Mar-26
Unknown* 0 1,280.00p SI Trade
 09:00:17 - 02-Mar-26
Unknown* 0 1,320.00p SI Trade
 09:00:17 - 02-Mar-26
Unknown* 0 1,320.00p SI Trade
 09:00:17 - 02-Mar-26
Unknown* 0 1,320.00p SI Trade
 09:00:17 - 02-Mar-26
Unknown* 0 1,280.00p SI Trade
 09:00:17 - 02-Mar-26
FTSE 100 Latest
Value10,487.98
Change-292.13