| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 1,025.00p | OTC Trade |
17:05:18 - 03-Mar-25 |
| Sell* | 500 | 1,017.80p | Ordinary |
16:21:06 - 03-Mar-25 |
| Buy* | 250 | 1,028.00p | Ordinary |
16:14:40 - 03-Mar-25 |
| Sell* | 500 | 1,007.80p | Ordinary |
16:13:20 - 03-Mar-25 |
| Buy* | 1,000 | 1,020.00p | Ordinary |
15:58:19 - 03-Mar-25 |
| Buy* | 600 | 1,015.00p | Ordinary |
15:55:11 - 03-Mar-25 |
| Buy* | 147 | 1,014.00p | Ordinary |
15:32:49 - 03-Mar-25 |
| Buy* | 591 | 1,014.00p | Ordinary |
15:31:31 - 03-Mar-25 |
| Buy* | 393 | 1,014.00p | Ordinary |
15:31:13 - 03-Mar-25 |
| Buy* | 97 | 1,015.00p | Ordinary |
15:23:39 - 03-Mar-25 |
| Buy* | 788 | 1,014.00p | Ordinary |
15:23:22 - 03-Mar-25 |
| Buy* | 680 | 1,004.475p | Ordinary |
15:22:27 - 03-Mar-25 |
| Buy* | 1,987 | 1,005.888p | Ordinary |
14:51:59 - 03-Mar-25 |
| Unknown* | 1,839 | 1,000.00p | Ordinary |
14:44:36 - 03-Mar-25 |
| Buy* | 100 | 1,009.00p | Ordinary |
14:43:43 - 03-Mar-25 |
| Buy* | 1,390 | 1,006.00p | Ordinary |
14:35:17 - 03-Mar-25 |
| Unknown* | 1,136 | 1,000.00p | Uncrossing Trade |
14:00:29 - 03-Mar-25 |
| Buy* | 1 | 1,020.00p | Ordinary |
13:24:36 - 03-Mar-25 |
| Buy* | 1,000 | 1,007.00p | Ordinary |
13:12:38 - 03-Mar-25 |
| Buy* | 14 | 1,008.00p | Ordinary |
12:54:29 - 03-Mar-25 |
| Sell* | 2,000 | 992.00p | Ordinary |
12:42:14 - 03-Mar-25 |
| Sell* | 103 | 1,003.00p | Ordinary |
12:22:12 - 03-Mar-25 |
| Sell* | 378 | 1,003.00p | Ordinary |
11:36:35 - 03-Mar-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
11:35:23 - 03-Mar-25 |
| Buy* | 10 | 1,020.00p | SI Trade |
11:35:23 - 03-Mar-25 |
| Buy* | 564 | 1,005.60p | Ordinary |
11:26:51 - 03-Mar-25 |
| Unknown* | 2,706 | 1,003.00p | Ordinary |
11:14:56 - 03-Mar-25 |
| Buy* | 97 | 1,017.00p | Ordinary |
11:12:23 - 03-Mar-25 |
| Buy* | 250 | 1,011.90p | Ordinary |
11:08:34 - 03-Mar-25 |
| Buy* | 988 | 1,011.90p | Ordinary |
11:03:11 - 03-Mar-25 |
| Sell* | 137 | 1,002.20p | Ordinary |
10:41:25 - 03-Mar-25 |
| Buy* | 1,478 | 1,014.00p | Ordinary |
10:38:34 - 03-Mar-25 |
| Buy* | 48 | 1,014.50p | Ordinary |
10:16:45 - 03-Mar-25 |
| Unknown* | 2,968 | 1,016.70p | Ordinary |
10:08:16 - 03-Mar-25 |
| Buy* | 24 | 1,012.00p | Ordinary |
10:06:58 - 03-Mar-25 |
| Sell* | 1,000 | 1,003.00p | Ordinary |
09:41:07 - 03-Mar-25 |
| Buy* | 1,000 | 1,005.00p | Ordinary |
09:37:44 - 03-Mar-25 |
| Sell* | 608 | 1,000.00p | Ordinary |
09:26:43 - 03-Mar-25 |
| Sell* | 660 | 1,000.00p | Ordinary |
09:26:10 - 03-Mar-25 |
| Buy* | 97 | 1,018.00p | Ordinary |
09:23:21 - 03-Mar-25 |
| Sell* | 500 | 1,004.55p | Ordinary |
09:12:03 - 03-Mar-25 |
| Sell* | 420 | 1,004.55p | Ordinary |
09:11:37 - 03-Mar-25 |
| Buy* | 797 | 1,021.50p | Ordinary |
09:08:27 - 03-Mar-25 |
| Sell* | 1,000 | 1,003.00p | Ordinary |
09:06:57 - 03-Mar-25 |
| Sell* | 500 | 1,003.00p | Ordinary |
09:06:39 - 03-Mar-25 |
| Sell* | 1,000 | 1,012.00p | Ordinary |
09:04:49 - 03-Mar-25 |
| Buy* | 593 | 1,028.00p | Ordinary |
08:59:54 - 03-Mar-25 |
| Buy* | 500 | 1,020.00p | Ordinary |
08:55:30 - 03-Mar-25 |
| Sell* | 900 | 1,002.00p | Ordinary |
08:54:22 - 03-Mar-25 |
| Buy* | 725 | 1,018.00p | Ordinary |
08:53:34 - 03-Mar-25 |
| Buy* | 215 | 1,018.00p | Ordinary |
08:52:08 - 03-Mar-25 |
| Sell* | 3 | 990.00p | SI Trade |
08:51:19 - 03-Mar-25 |
| Buy* | 500 | 1,014.00p | Ordinary |
08:48:04 - 03-Mar-25 |
| Buy* | 500 | 1,014.00p | Ordinary |
08:46:59 - 03-Mar-25 |
| Buy* | 650 | 1,012.50p | Ordinary |
08:46:28 - 03-Mar-25 |
| Sell* | 700 | 1,000.00p | Ordinary |
08:38:30 - 03-Mar-25 |
| Buy* | 300 | 1,007.00p | Ordinary |
08:37:00 - 03-Mar-25 |
| Buy* | 500 | 1,000.00p | Ordinary |
08:32:53 - 03-Mar-25 |
| Buy* | 250 | 998.00p | Ordinary |
08:29:11 - 03-Mar-25 |
| Buy* | 500 | 998.00p | Ordinary |
08:26:16 - 03-Mar-25 |
| Buy* | 1,000 | 990.00p | Ordinary |
08:24:37 - 03-Mar-25 |
| Buy* | 700 | 988.50p | Ordinary |
08:23:35 - 03-Mar-25 |
| Sell* | 700 | 970.00p | Ordinary |
08:23:32 - 03-Mar-25 |
| Buy* | 900 | 970.00p | Ordinary |
08:21:18 - 03-Mar-25 |
| Buy* | 515 | 970.00p | Ordinary |
08:20:43 - 03-Mar-25 |
| Buy* | 2 | 970.00p | SI Trade |
08:20:18 - 03-Mar-25 |
| Buy* | 700 | 968.50p | Ordinary |
08:20:12 - 03-Mar-25 |
| Buy* | 1 | 970.00p | Ordinary |
08:18:33 - 03-Mar-25 |
| Buy* | 308 | 968.50p | Ordinary |
08:18:32 - 03-Mar-25 |
| Buy* | 250 | 961.00p | Ordinary |
08:15:49 - 03-Mar-25 |
| Buy* | 1,000 | 962.00p | Ordinary |
08:12:10 - 03-Mar-25 |
| Sell* | 500 | 954.50p | Ordinary |
08:09:38 - 03-Mar-25 |
| Buy* | 1 | 970.00p | SI Trade |
08:09:07 - 03-Mar-25 |
| Sell* | 500 | 950.00p | Ordinary |
08:08:58 - 03-Mar-25 |
| Buy* | 1,500 | 958.00p | Ordinary |
08:01:16 - 03-Mar-25 |
| Sell* | 1,047 | 954.50p | Ordinary |
08:01:06 - 03-Mar-25 |
| Sell* | 1,000 | 939.30p | Ordinary |
11:50:51 - 28-Feb-25 |
| Sell* | 2,000 | 939.002p | Ordinary |
11:39:52 - 28-Feb-25 |
| Buy* | 174 | 953.00p | Ordinary |
11:08:00 - 28-Feb-25 |
| Sell* | 534 | 938.00p | Ordinary |
10:45:08 - 28-Feb-25 |
| Buy* | 104 | 953.50p | Ordinary |
09:28:41 - 28-Feb-25 |
| Sell* | 22 | 930.00p | SI Trade |
08:10:08 - 28-Feb-25 |
| Sell* | 137 | 930.00p | SI Trade |
08:10:08 - 28-Feb-25 |
| Buy* | 150 | 953.50p | Ordinary |
08:03:28 - 28-Feb-25 |
| Buy* | 1,047 | 954.00p | Ordinary |
16:28:14 - 27-Feb-25 |
| Buy* | 100 | 954.00p | Ordinary |
15:29:38 - 27-Feb-25 |
| Buy* | 1,472 | 950.40p | Ordinary |
13:17:33 - 27-Feb-25 |
| Buy* | 5 | 960.00p | SI Trade |
12:58:08 - 27-Feb-25 |
| Buy* | 29 | 960.00p | SI Trade |
12:58:08 - 27-Feb-25 |