| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,993 | 1,460.00p | Uncrossing Trade |
14:00:00 - 10-Oct-25 |
| Buy* | 200 | 1,494.00p | Ordinary |
13:58:15 - 10-Oct-25 |
| Sell* | 964 | 1,452.00p | Ordinary |
12:22:46 - 10-Oct-25 |
| Buy* | 500 | 1,480.00p | Ordinary |
11:57:06 - 10-Oct-25 |
| Buy* | 2 | 1,480.00p | Ordinary |
11:37:54 - 10-Oct-25 |
| Buy* | 1,000 | 1,480.00p | Ordinary |
10:18:58 - 10-Oct-25 |
| Buy* | 134 | 1,485.00p | Ordinary |
09:34:15 - 10-Oct-25 |
| Sell* | 1,352 | 1,449.00p | Ordinary |
09:29:25 - 10-Oct-25 |
| Buy* | 1,000 | 1,488.00p | Ordinary |
09:22:47 - 10-Oct-25 |
| Sell* | 200 | 1,455.00p | Ordinary |
09:15:33 - 10-Oct-25 |
| Unknown* | 3,068 | 1,467.9804p | Ordinary |
08:48:56 - 10-Oct-25 |
| Buy* | 150 | 1,472.00p | Ordinary |
08:43:17 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:37:26 - 10-Oct-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:37:26 - 10-Oct-25 |
| Buy* | 6 | 1,500.00p | Ordinary |
08:37:07 - 10-Oct-25 |
| Unknown* | 1,009 | 1,480.00p | Ordinary |
08:12:31 - 10-Oct-25 |
| Buy* | 60 | 1,492.40p | Ordinary |
08:02:54 - 10-Oct-25 |
| Buy* | 450 | 1,500.00p | Ordinary |
08:02:42 - 10-Oct-25 |
| Unknown* | 205 | 1,480.00p | Ordinary |
08:02:40 - 10-Oct-25 |
| Buy* | 750 | 1,490.00p | Ordinary |
16:29:46 - 09-Oct-25 |
| Buy* | 1,000 | 1,492.50p | Ordinary |
16:29:21 - 09-Oct-25 |
| Buy* | 35 | 1,472.00p | Ordinary |
16:22:30 - 09-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:18:39 - 09-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:18:39 - 09-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:18:39 - 09-Oct-25 |
| Buy* | 500 | 1,480.00p | Ordinary |
16:18:07 - 09-Oct-25 |
| Sell* | 184 | 1,440.00p | Ordinary |
16:07:37 - 09-Oct-25 |
| Buy* | 11 | 1,480.00p | Ordinary |
15:15:36 - 09-Oct-25 |
| Buy* | 300 | 1,475.00p | Ordinary |
13:18:00 - 09-Oct-25 |
| Unknown* | 310 | 1,460.00p | Ordinary |
13:01:27 - 09-Oct-25 |
| Unknown* | 1,000 | 1,460.00p | Ordinary |
12:44:56 - 09-Oct-25 |
| Unknown* | 650 | 1,460.00p | Ordinary |
12:39:44 - 09-Oct-25 |
| Buy* | 200 | 1,477.60p | Ordinary |
12:21:19 - 09-Oct-25 |
| Sell* | 1,000 | 1,462.00p | Ordinary |
12:10:59 - 09-Oct-25 |
| Buy* | 33 | 1,490.00p | SI Trade |
12:09:15 - 09-Oct-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
12:09:15 - 09-Oct-25 |
| Sell* | 4 | 1,440.00p | SI Trade |
12:09:15 - 09-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:09:15 - 09-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:09:15 - 09-Oct-25 |
| Sell* | 500 | 1,480.00p | Ordinary |
12:08:51 - 09-Oct-25 |
| Buy* | 13 | 1,500.00p | Ordinary |
11:59:07 - 09-Oct-25 |
| Buy* | 2 | 1,492.00p | Ordinary |
11:33:21 - 09-Oct-25 |
| Unknown* | 5,000 | 1,500.00p | Ordinary |
11:33:10 - 09-Oct-25 |
| Unknown* | 1,250 | 1,490.00p | Negotiated Trade |
11:32:17 - 09-Oct-25 |
| Unknown* | 1,250 | 1,490.00p | Negotiated Trade |
11:32:17 - 09-Oct-25 |
| Buy* | 1,157 | 1,500.00p | Suspected BUY Trade |
11:00:11 - 09-Oct-25 |
| Sell* | 2 | 1,489.90p | Ordinary |
10:19:52 - 09-Oct-25 |
| Sell* | 250 | 1,483.60p | Ordinary |
09:32:33 - 09-Oct-25 |
| Sell* | 62 | 1,489.90p | Ordinary |
08:11:46 - 09-Oct-25 |
| Sell* | 240 | 1,489.90p | Ordinary |
08:04:49 - 09-Oct-25 |
| Unknown* | 750 | 1,490.00p | Ordinary |
15:52:25 - 08-Oct-25 |
| Unknown* | 750 | 1,490.00p | Ordinary |
15:47:01 - 08-Oct-25 |
| Buy* | 620 | 1,493.00p | Ordinary |
15:46:41 - 08-Oct-25 |
| Unknown* | 3,245 | 1,476.50p | Ordinary |
15:33:32 - 08-Oct-25 |
| Sell* | 2 | 1,460.00p | SI Trade |
15:03:39 - 08-Oct-25 |
| Buy* | 243 | 1,485.00p | Ordinary |
15:02:33 - 08-Oct-25 |
| Buy* | 107 | 1,489.00p | Ordinary |
14:22:27 - 08-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
13:22:01 - 08-Oct-25 |
| Buy* | 118 | 1,490.00p | Ordinary |
13:21:06 - 08-Oct-25 |
| Buy* | 41 | 1,472.00p | Ordinary |
13:00:44 - 08-Oct-25 |
| Buy* | 320 | 1,472.00p | Ordinary |
11:13:54 - 08-Oct-25 |
| Buy* | 316 | 1,488.00p | Ordinary |
10:35:14 - 08-Oct-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
10:31:16 - 08-Oct-25 |
| Buy* | 1,009 | 1,485.00p | Ordinary |
09:59:30 - 08-Oct-25 |
| Buy* | 1,000 | 1,470.00p | Ordinary |
09:32:58 - 08-Oct-25 |
| Sell* | 1,000 | 1,477.00p | Ordinary |
09:29:52 - 08-Oct-25 |
| Buy* | 3 | 1,495.00p | Ordinary |
09:28:28 - 08-Oct-25 |
| Sell* | 1,000 | 1,477.00p | Ordinary |
09:24:56 - 08-Oct-25 |
| Buy* | 1,004 | 1,491.25p | Ordinary |
09:23:59 - 08-Oct-25 |
| Buy* | 1,007 | 1,488.00p | Ordinary |
09:23:00 - 08-Oct-25 |
| Sell* | 1,000 | 1,475.00p | Ordinary |
09:13:21 - 08-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:12:36 - 08-Oct-25 |
| Buy* | 16 | 1,500.00p | SI Trade |
09:12:36 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:12:36 - 08-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:12:36 - 08-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:12:36 - 08-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:12:36 - 08-Oct-25 |
| Sell* | 22 | 1,460.00p | SI Trade |
09:12:36 - 08-Oct-25 |
| Unknown* | 1,000 | 1,490.00p | Ordinary |
08:59:47 - 08-Oct-25 |
| Buy* | 1 | 1,500.00p | Ordinary |
08:34:06 - 08-Oct-25 |
| Sell* | 143 | 1,488.00p | Ordinary |
08:07:35 - 08-Oct-25 |
| Sell* | 441 | 1,480.00p | Ordinary |
08:06:54 - 08-Oct-25 |
| Sell* | 187 | 1,480.00p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 100 | 1,500.00p | Suspected BUY Trade |
08:00:20 - 08-Oct-25 |
| Buy* | 300 | 1,492.50p | Ordinary |
16:22:46 - 07-Oct-25 |
| Buy* | 200 | 1,492.50p | Ordinary |
15:56:49 - 07-Oct-25 |
| Sell* | 940 | 1,475.00p | Ordinary |
15:38:15 - 07-Oct-25 |
| Sell* | 230 | 1,480.00p | Ordinary |
15:36:05 - 07-Oct-25 |
| Unknown* | 330 | 1,490.00p | Negotiated Trade |
15:35:04 - 07-Oct-25 |
| Buy* | 270 | 1,493.75p | Ordinary |
15:29:12 - 07-Oct-25 |
| Sell* | 16 | 1,480.00p | Ordinary |
14:52:55 - 07-Oct-25 |
| Buy* | 133 | 1,493.75p | Ordinary |
14:40:41 - 07-Oct-25 |
| Buy* | 300 | 1,500.00p | Suspected BUY Trade |
14:31:08 - 07-Oct-25 |
| Sell* | 541 | 1,480.00p | Ordinary |
13:51:17 - 07-Oct-25 |
| Sell* | 1,000 | 1,488.00p | Negotiated Trade |
13:42:00 - 07-Oct-25 |
| Sell* | 1,000 | 1,488.00p | Negotiated Trade |
13:41:11 - 07-Oct-25 |
| Buy* | 200 | 1,500.00p | Ordinary |
13:10:32 - 07-Oct-25 |
| Sell* | 400 | 1,480.00p | Ordinary |
13:02:15 - 07-Oct-25 |
| Buy* | 1 | 1,500.00p | Ordinary |
12:59:25 - 07-Oct-25 |
| Sell* | 700 | 1,488.00p | Negotiated Trade |
12:59:10 - 07-Oct-25 |
| Sell* | 600 | 1,488.00p | Negotiated Trade |
12:58:54 - 07-Oct-25 |
| Sell* | 1,000 | 1,488.00p | Negotiated Trade |
12:44:20 - 07-Oct-25 |
| Sell* | 403 | 1,488.00p | Negotiated Trade |
12:43:53 - 07-Oct-25 |
| Sell* | 400 | 1,480.00p | Ordinary |
12:42:45 - 07-Oct-25 |
| Sell* | 600 | 1,488.00p | Negotiated Trade |
12:13:01 - 07-Oct-25 |
| Unknown* | 2,000 | 1,488.00p | Negotiated Trade |
12:09:24 - 07-Oct-25 |
| Unknown* | 2,000 | 1,488.00p | Negotiated Trade |
12:06:57 - 07-Oct-25 |
| Sell* | 88 | 1,488.00p | Negotiated Trade |
12:00:14 - 07-Oct-25 |
| Buy* | 115 | 1,500.00p | Ordinary |
11:49:40 - 07-Oct-25 |
| Sell* | 97 | 1,498.75p | Ordinary |
11:47:38 - 07-Oct-25 |
| Sell* | 53 | 1,498.75p | Ordinary |
11:47:28 - 07-Oct-25 |
| Sell* | 1,000 | 1,487.25p | Ordinary |
11:06:33 - 07-Oct-25 |
| Buy* | 336 | 1,507.50p | Ordinary |
10:07:53 - 07-Oct-25 |
| Unknown* | 2,500 | 1,500.00p | Ordinary |
09:56:53 - 07-Oct-25 |
| Sell* | 1,333 | 1,482.00p | Ordinary |
09:44:53 - 07-Oct-25 |
| Buy* | 49 | 1,509.00p | Ordinary |
09:44:07 - 07-Oct-25 |
| Sell* | 2 | 1,480.00p | Ordinary |
09:23:42 - 07-Oct-25 |
| Sell* | 39 | 1,488.75p | Ordinary |
09:22:27 - 07-Oct-25 |
| Buy* | 100 | 1,520.00p | Ordinary |
09:17:20 - 07-Oct-25 |
| Sell* | 100 | 1,488.75p | Ordinary |
09:14:06 - 07-Oct-25 |
| Unknown* | 300 | 1,500.00p | Ordinary |
09:13:22 - 07-Oct-25 |
| Buy* | 9 | 1,520.00p | SI Trade |
09:13:15 - 07-Oct-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:13:15 - 07-Oct-25 |
| Sell* | 500 | 1,500.00p | Ordinary |
09:12:44 - 07-Oct-25 |
| Buy* | 235 | 1,550.00p | Suspected BUY Trade |
09:00:27 - 07-Oct-25 |
| Buy* | 1 | 1,512.50p | Ordinary |
08:40:18 - 07-Oct-25 |
| Sell* | 155 | 1,500.20p | Ordinary |
08:29:38 - 07-Oct-25 |
| Buy* | 39 | 1,512.50p | Ordinary |
08:29:26 - 07-Oct-25 |
| Sell* | 100 | 1,502.30p | Ordinary |
08:28:17 - 07-Oct-25 |
| Sell* | 2 | 1,500.00p | Ordinary |
08:23:53 - 07-Oct-25 |
| Buy* | 165 | 1,513.75p | Ordinary |
08:19:32 - 07-Oct-25 |
| Sell* | 500 | 1,508.00p | Ordinary |
08:15:32 - 07-Oct-25 |
| Sell* | 1,400 | 1,502.00p | Ordinary |
08:14:53 - 07-Oct-25 |
| Buy* | 32 | 1,518.00p | Ordinary |
08:14:38 - 07-Oct-25 |
| Buy* | 65 | 1,518.00p | Ordinary |
08:07:27 - 07-Oct-25 |
| Buy* | 18 | 1,520.00p | SI Trade |
08:04:22 - 07-Oct-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
08:04:22 - 07-Oct-25 |
| Buy* | 361 | 1,512.75p | Ordinary |
08:04:09 - 07-Oct-25 |
| Buy* | 65 | 1,512.00p | Ordinary |
08:02:57 - 07-Oct-25 |
| Buy* | 131 | 1,512.00p | Ordinary |
08:00:28 - 07-Oct-25 |
| Buy* | 67 | 1,512.00p | Ordinary |
08:00:26 - 07-Oct-25 |
| Buy* | 49 | 1,512.00p | Ordinary |
08:00:25 - 07-Oct-25 |
| Unknown* | 500 | 1,475.00p | OTC Trade |
17:08:07 - 06-Oct-25 |
| Unknown* | 12,500 | 1,481.00p | Negotiated Trade |
16:35:24 - 06-Oct-25 |
| Sell* | 500 | 1,475.00p | Uncrossing Trade |
16:35:08 - 06-Oct-25 |
| Buy* | 39 | 1,512.75p | Ordinary |
16:28:37 - 06-Oct-25 |
| Unknown* | 500 | 1,500.00p | Ordinary |
16:25:24 - 06-Oct-25 |
| Buy* | 300 | 1,498.00p | Ordinary |
16:22:53 - 06-Oct-25 |
| Sell* | 250 | 1,480.00p | Ordinary |
16:18:31 - 06-Oct-25 |
| Sell* | 507 | 1,480.00p | Ordinary |
16:13:00 - 06-Oct-25 |
| Sell* | 5 | 1,483.00p | Ordinary |
16:01:26 - 06-Oct-25 |
| Buy* | 30 | 1,490.00p | SI Trade |
16:01:16 - 06-Oct-25 |
| Buy* | 200 | 1,472.20p | Ordinary |
15:58:59 - 06-Oct-25 |
| Buy* | 1,000 | 1,480.00p | Ordinary |
15:58:07 - 06-Oct-25 |
| Buy* | 866 | 1,480.00p | Ordinary |
15:54:31 - 06-Oct-25 |
| Buy* | 202 | 1,480.00p | Ordinary |
15:35:24 - 06-Oct-25 |
| Buy* | 337 | 1,480.00p | Ordinary |
15:32:14 - 06-Oct-25 |
| Buy* | 69 | 1,471.00p | Ordinary |
15:31:52 - 06-Oct-25 |
| Buy* | 500 | 1,471.00p | Ordinary |
14:50:42 - 06-Oct-25 |
| Sell* | 1 | 1,450.00p | Ordinary |
14:34:37 - 06-Oct-25 |
| Buy* | 236 | 1,477.50p | Ordinary |
14:24:43 - 06-Oct-25 |
| Buy* | 1,000 | 1,470.00p | Ordinary |
14:19:29 - 06-Oct-25 |
| Buy* | 500 | 1,477.50p | Ordinary |
14:19:01 - 06-Oct-25 |
| Buy* | 5,000 | 1,485.00p | Suspected BUY Trade |
14:13:01 - 06-Oct-25 |
| Sell* | 1 | 1,460.00p | Ordinary |
14:00:50 - 06-Oct-25 |
| Sell* | 60 | 1,440.00p | Uncrossing Trade |
14:00:25 - 06-Oct-25 |
| Sell* | 1,000 | 1,460.00p | Ordinary |
13:30:45 - 06-Oct-25 |
| Buy* | 500 | 1,460.00p | Ordinary |
13:18:36 - 06-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
13:17:00 - 06-Oct-25 |
| Unknown* | 2,500 | 1,460.00p | Ordinary |
13:16:33 - 06-Oct-25 |
| Buy* | 500 | 1,460.00p | Ordinary |
13:08:23 - 06-Oct-25 |
| Buy* | 68 | 1,460.00p | Ordinary |
13:08:07 - 06-Oct-25 |
| Buy* | 584 | 1,460.00p | Ordinary |
13:04:26 - 06-Oct-25 |
| Buy* | 300 | 1,460.00p | Ordinary |
12:47:36 - 06-Oct-25 |
| Buy* | 68 | 1,460.00p | Ordinary |
12:35:23 - 06-Oct-25 |
| Buy* | 206 | 1,452.90p | Ordinary |
12:17:15 - 06-Oct-25 |
| Buy* | 343 | 1,453.50p | Ordinary |
12:15:43 - 06-Oct-25 |
| Sell* | 193 | 1,441.00p | Ordinary |
12:13:53 - 06-Oct-25 |
| Buy* | 330 | 1,453.75p | Ordinary |
12:09:37 - 06-Oct-25 |
| Buy* | 467 | 1,448.50p | Ordinary |
11:33:14 - 06-Oct-25 |
| Buy* | 5,000 | 1,460.00p | Suspected BUY Trade |
11:28:45 - 06-Oct-25 |
| Buy* | 310 | 1,448.50p | Ordinary |
11:19:22 - 06-Oct-25 |
| Sell* | 300 | 1,440.00p | Ordinary |
10:18:14 - 06-Oct-25 |
| Sell* | 344 | 1,449.00p | Ordinary |
10:13:01 - 06-Oct-25 |
| Sell* | 1,000 | 1,440.00p | Ordinary |
10:09:48 - 06-Oct-25 |
| Sell* | 343 | 1,440.00p | Ordinary |
10:03:03 - 06-Oct-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:56:18 - 06-Oct-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:56:18 - 06-Oct-25 |
| Buy* | 1 | 1,460.00p | SI Trade |
09:56:18 - 06-Oct-25 |
| Sell* | 1,105 | 1,451.00p | Ordinary |
09:56:12 - 06-Oct-25 |
| Sell* | 145 | 1,451.00p | Ordinary |
09:49:52 - 06-Oct-25 |
| Unknown* | 70 | 1,455.00p | Ordinary |
09:31:03 - 06-Oct-25 |
| Sell* | 500 | 1,453.00p | Ordinary |
09:30:58 - 06-Oct-25 |
| Unknown* | 343 | 1,455.00p | Ordinary |
09:01:59 - 06-Oct-25 |
| Sell* | 1,000 | 1,452.00p | Ordinary |
08:58:03 - 06-Oct-25 |
| Sell* | 100 | 1,452.00p | Ordinary |
08:58:02 - 06-Oct-25 |
| Buy* | 29 | 1,460.00p | SI Trade |
08:58:01 - 06-Oct-25 |
| Unknown* | 2,000 | 1,458.80p | Ordinary |
08:57:23 - 06-Oct-25 |
| Sell* | 366 | 1,449.00p | Ordinary |
08:41:15 - 06-Oct-25 |
| Buy* | 550 | 1,453.75p | Ordinary |
08:39:44 - 06-Oct-25 |