Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 1,560.00p Ordinary
 16:18:54 - 09-Jan-26
Sell* 160 1,540.00p SI Trade
 16:13:58 - 09-Jan-26
Buy* 425 1,560.00p Ordinary
 16:13:41 - 09-Jan-26
Unknown* 0 1,520.00p SI Trade
 16:11:46 - 09-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:11:46 - 09-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:11:46 - 09-Jan-26
Buy* 2 1,560.00p SI Trade
 16:11:46 - 09-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:11:46 - 09-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:11:46 - 09-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:11:46 - 09-Jan-26
Sell* 71 1,520.00p SI Trade
 16:11:46 - 09-Jan-26
Unknown* 0 1,560.00p SI Trade
 16:11:46 - 09-Jan-26
Buy* 300 1,550.00p Ordinary
 16:11:42 - 09-Jan-26
Buy* 129 1,549.70p Ordinary
 15:59:19 - 09-Jan-26
Buy* 32 1,550.00p Ordinary
 15:54:44 - 09-Jan-26
Unknown* 300 1,535.00p Ordinary
 15:47:37 - 09-Jan-26
Buy* 300 1,548.50p Ordinary
 15:43:40 - 09-Jan-26
Buy* 258 1,548.50p Ordinary
 15:42:13 - 09-Jan-26
Buy* 129 1,544.00p Ordinary
 15:39:12 - 09-Jan-26
Sell* 50 1,534.40p Ordinary
 15:23:15 - 09-Jan-26
Buy* 129 1,544.00p Ordinary
 15:12:11 - 09-Jan-26
Buy* 291 1,544.00p Ordinary
 14:56:49 - 09-Jan-26
Unknown* 0 1,550.00p SI Trade
 14:56:22 - 09-Jan-26
Unknown* 3,000 1,535.00p Ordinary
 14:56:08 - 09-Jan-26
Unknown* 0 1,560.00p SI Trade
 14:28:40 - 09-Jan-26
Unknown* 0 1,520.00p SI Trade
 14:28:40 - 09-Jan-26
Sell* 950 1,533.70p Ordinary
 14:28:10 - 09-Jan-26
Buy* 500 1,552.00p Ordinary
 14:21:57 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:06:50 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:06:50 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:06:50 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:06:50 - 09-Jan-26
Buy* 1 1,580.00p SI Trade
 14:06:50 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:06:50 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 14:06:50 - 09-Jan-26
Sell* 551 1,550.00p Uncrossing Trade
 14:00:22 - 09-Jan-26
Sell* 1,700 1,540.04p Ordinary
 13:54:19 - 09-Jan-26
Sell* 1 1,540.00p Ordinary
 13:52:40 - 09-Jan-26
Sell* 31 1,558.00p Ordinary
 13:43:14 - 09-Jan-26
Sell* 32 1,558.00p Ordinary
 13:43:11 - 09-Jan-26
Sell* 640 1,559.00p Ordinary
 13:32:30 - 09-Jan-26
Sell* 15 1,559.00p Ordinary
 13:20:16 - 09-Jan-26
Sell* 500 1,540.40p Ordinary
 13:01:00 - 09-Jan-26
Unknown* 8,566 1,563.909p Ordinary
 12:59:57 - 09-Jan-26
Unknown* 0 1,580.00p SI Trade
 12:55:44 - 09-Jan-26
Sell* 300 1,550.00p Ordinary
 12:47:07 - 09-Jan-26
Sell* 313 1,562.00p Ordinary
 12:47:01 - 09-Jan-26
Buy* 318 1,566.00p Ordinary
 12:45:22 - 09-Jan-26
Sell* 1,000 1,540.00p Ordinary
 12:43:47 - 09-Jan-26
Sell* 500 1,550.00p Ordinary
 12:43:19 - 09-Jan-26
Sell* 500 1,550.00p Ordinary
 12:42:41 - 09-Jan-26
Sell* 1,000 1,550.00p Ordinary
 12:41:25 - 09-Jan-26
Sell* 1,000 1,550.30p Ordinary
 12:41:11 - 09-Jan-26
Sell* 500 1,550.30p Ordinary
 12:40:36 - 09-Jan-26
Unknown* 0 1,550.00p SI Trade
 12:40:11 - 09-Jan-26
Sell* 1,000 1,551.20p Ordinary
 12:38:31 - 09-Jan-26
Unknown* 0 1,550.00p SI Trade
 12:35:05 - 09-Jan-26
Buy* 415 1,568.00p Ordinary
 12:33:28 - 09-Jan-26
Buy* 250 1,563.75p Ordinary
 12:28:37 - 09-Jan-26
Buy* 250 1,560.00p Ordinary
 12:25:46 - 09-Jan-26
Sell* 1,000 1,533.00p Ordinary
 12:20:23 - 09-Jan-26
Buy* 250 1,549.70p Ordinary
 12:19:55 - 09-Jan-26
Unknown* 0 1,550.00p SI Trade
 12:19:11 - 09-Jan-26
Unknown* 0 1,550.00p SI Trade
 12:19:11 - 09-Jan-26
Unknown* 0 1,550.00p SI Trade
 12:19:11 - 09-Jan-26
Buy* 12 1,549.70p Ordinary
 12:18:45 - 09-Jan-26
Buy* 1,000 1,548.00p Ordinary
 12:17:57 - 09-Jan-26
Sell* 100 1,528.00p Ordinary
 12:02:34 - 09-Jan-26
Buy* 116 1,550.00p Ordinary
 11:53:09 - 09-Jan-26
Buy* 750 1,537.00p Ordinary
 11:31:53 - 09-Jan-26
Buy* 200 1,550.00p Ordinary
 11:31:31 - 09-Jan-26
Sell* 51 1,515.00p Ordinary
 11:29:56 - 09-Jan-26
Unknown* 0 1,490.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Sell* 1 1,490.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Sell* 1 1,490.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Buy* 1 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,490.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Buy* 1 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Buy* 1 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Buy* 32 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,490.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,540.00p SI Trade
 11:27:14 - 09-Jan-26
Unknown* 0 1,490.00p SI Trade
 11:27:14 - 09-Jan-26
Buy* 253 1,537.00p Ordinary
 11:26:59 - 09-Jan-26
Buy* 1,390 1,537.50p Ordinary
 11:26:29 - 09-Jan-26
Buy* 84 1,532.50p Ordinary
 11:25:51 - 09-Jan-26
Sell* 25 1,502.00p Ordinary
 11:16:20 - 09-Jan-26
Buy* 100 1,528.00p Ordinary
 11:16:00 - 09-Jan-26
Buy* 119 1,550.00p Suspected BUY Trade
 11:00:26 - 09-Jan-26
Sell* 500 1,501.60p Ordinary
 10:44:53 - 09-Jan-26
Sell* 50 1,501.25p Ordinary
 10:41:12 - 09-Jan-26
Sell* 992 1,510.00p Ordinary
 10:37:10 - 09-Jan-26
Unknown* 6,000 1,515.00p Ordinary
 10:29:45 - 09-Jan-26
Sell* 131 1,510.00p Ordinary
 09:40:47 - 09-Jan-26
Sell* 1,000 1,501.00p Ordinary
 09:24:36 - 09-Jan-26
Sell* 1 1,490.00p Ordinary
 09:06:31 - 09-Jan-26
Sell* 397 1,511.00p Ordinary
 09:00:29 - 09-Jan-26
Sell* 150 1,511.00p Ordinary
 09:00:22 - 09-Jan-26
Sell* 397 1,511.00p Ordinary
 08:59:48 - 09-Jan-26
Unknown* 1,967 1,523.90p Ordinary
 08:58:58 - 09-Jan-26
Sell* 66 1,490.00p Ordinary
 08:57:39 - 09-Jan-26
Buy* 17 1,539.50p Ordinary
 08:37:11 - 09-Jan-26
Sell* 32 1,512.00p Ordinary
 08:24:26 - 09-Jan-26
Sell* 131 1,512.50p Ordinary
 08:08:11 - 09-Jan-26
Sell* 95 1,512.50p Ordinary
 08:00:20 - 09-Jan-26
Sell* 4,000 1,500.9739p Negotiated Trade
 16:49:52 - 08-Jan-26
Unknown* 29 1,515.00p Uncrossing Trade
 16:35:16 - 08-Jan-26
Sell* 50 1,512.50p Ordinary
 16:25:54 - 08-Jan-26
Sell* 99 1,512.50p Ordinary
 16:18:24 - 08-Jan-26
Sell* 264 1,512.50p Ordinary
 16:02:28 - 08-Jan-26
Sell* 644 1,512.50p Ordinary
 15:43:13 - 08-Jan-26
Buy* 4 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Unknown* 0 1,490.00p SI Trade
 15:41:18 - 08-Jan-26
Buy* 1 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Buy* 64 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Unknown* 0 1,540.00p SI Trade
 15:41:18 - 08-Jan-26
Sell* 20 1,512.50p Ordinary
 15:34:08 - 08-Jan-26
Sell* 216 1,512.50p Ordinary
 15:18:06 - 08-Jan-26
Sell* 750 1,490.01p Ordinary
 15:11:14 - 08-Jan-26
Sell* 660 1,513.99p Ordinary
 14:52:45 - 08-Jan-26
Sell* 21 1,490.00p Ordinary
 14:47:22 - 08-Jan-26
Buy* 60 1,540.00p Ordinary
 14:42:55 - 08-Jan-26
Unknown* 20 1,515.00p Ordinary
 14:38:21 - 08-Jan-26
Sell* 375 1,490.01p Ordinary
 14:19:52 - 08-Jan-26
Unknown* 0 1,550.00p SI Trade
 14:16:01 - 08-Jan-26
Unknown* 0 1,550.00p SI Trade
 14:16:01 - 08-Jan-26
Unknown* 0 1,550.00p SI Trade
 14:16:01 - 08-Jan-26
Buy* 79 1,550.00p SI Trade
 14:16:01 - 08-Jan-26
Unknown* 0 1,550.00p SI Trade
 14:16:01 - 08-Jan-26
Unknown* 0 1,550.00p SI Trade
 14:16:01 - 08-Jan-26
Unknown* 0 1,550.00p SI Trade
 14:16:01 - 08-Jan-26
Sell* 42 1,490.00p Ordinary
 14:15:39 - 08-Jan-26
Sell* 50 1,515.00p Ordinary
 14:10:47 - 08-Jan-26
Sell* 200 1,515.00p Ordinary
 14:08:52 - 08-Jan-26
Buy* 3 1,549.40p Ordinary
 14:01:31 - 08-Jan-26
Sell* 198 1,515.00p Ordinary
 13:28:09 - 08-Jan-26
Sell* 65 1,515.00p Ordinary
 13:17:26 - 08-Jan-26
Sell* 300 1,500.00p Ordinary
 13:09:49 - 08-Jan-26
Sell* 100 1,501.00p Ordinary
 12:51:41 - 08-Jan-26
Buy* 100 1,550.00p Ordinary
 12:49:08 - 08-Jan-26
Unknown* 70 1,525.00p Ordinary
 12:39:42 - 08-Jan-26
Unknown* 14 1,525.00p Ordinary
 12:32:09 - 08-Jan-26
Sell* 625 1,506.00p Ordinary
 12:22:19 - 08-Jan-26
Sell* 650 1,517.00p Ordinary
 12:20:23 - 08-Jan-26
Sell* 90 1,517.00p Ordinary
 12:16:06 - 08-Jan-26
Buy* 327 1,525.80p Ordinary
 12:11:12 - 08-Jan-26
Sell* 450 1,512.25p Ordinary
 12:06:38 - 08-Jan-26
Sell* 5 1,495.00p SI Trade
 11:59:39 - 08-Jan-26
Buy* 8 1,530.00p SI Trade
 11:59:39 - 08-Jan-26
Unknown* 0 1,495.00p SI Trade
 11:59:39 - 08-Jan-26
Unknown* 0 1,495.00p SI Trade
 11:59:39 - 08-Jan-26
Buy* 39 1,528.00p Ordinary
 11:59:21 - 08-Jan-26
Buy* 393 1,525.00p Ordinary
 11:52:36 - 08-Jan-26
Buy* 197 1,520.00p Ordinary
 11:48:41 - 08-Jan-26
Buy* 328 1,519.75p Ordinary
 11:45:32 - 08-Jan-26
Buy* 65 1,519.75p Ordinary
 11:37:18 - 08-Jan-26
Buy* 1,000 1,515.00p Suspected BUY Trade
 11:00:27 - 08-Jan-26
Unknown* 0 1,490.00p SI Trade
 10:59:18 - 08-Jan-26
Sell* 1 1,490.00p SI Trade
 10:59:18 - 08-Jan-26
Buy* 100 1,516.75p Ordinary
 10:45:28 - 08-Jan-26
Unknown* 0 1,480.00p SI Trade
 10:24:33 - 08-Jan-26
Buy* 1 1,530.00p SI Trade
 10:24:33 - 08-Jan-26
Unknown* 0 1,530.00p SI Trade
 10:24:33 - 08-Jan-26
Unknown* 0 1,530.00p SI Trade
 10:24:33 - 08-Jan-26
Unknown* 0 1,530.00p SI Trade
 10:24:33 - 08-Jan-26
Buy* 791 1,515.00p Ordinary
 10:24:25 - 08-Jan-26
Buy* 1,001 1,516.75p Ordinary
 09:56:04 - 08-Jan-26
Buy* 70 1,518.00p Ordinary
 09:47:21 - 08-Jan-26
Sell* 750 1,494.50p Ordinary
 09:44:47 - 08-Jan-26
Buy* 26 1,530.00p Ordinary
 09:44:44 - 08-Jan-26
Buy* 3 1,530.00p Ordinary
 09:24:07 - 08-Jan-26
Sell* 1 1,470.00p Ordinary
 09:20:34 - 08-Jan-26
Buy* 500 1,504.75p Ordinary
 09:18:09 - 08-Jan-26
Buy* 164 1,522.80p Ordinary
 09:18:07 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91