Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 1,310.00p Uncrossing Trade
 16:35:11 - 10-Apr-26
Buy* 187 1,328.00p Ordinary
 16:29:49 - 10-Apr-26
Buy* 200 1,328.00p Ordinary
 16:01:51 - 10-Apr-26
Buy* 22 1,328.00p Ordinary
 15:56:47 - 10-Apr-26
Sell* 1 1,300.00p Ordinary
 15:39:33 - 10-Apr-26
Buy* 187 1,328.00p Ordinary
 15:21:11 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Unknown* 0 1,350.00p SI Trade
 14:56:23 - 10-Apr-26
Sell* 526 1,300.00p Ordinary
 14:55:49 - 10-Apr-26
Buy* 30 1,333.00p Ordinary
 14:31:19 - 10-Apr-26
Buy* 200 1,329.90p Ordinary
 14:23:49 - 10-Apr-26
Buy* 100 1,350.00p Suspected BUY Trade
 14:00:14 - 10-Apr-26
Buy* 100 1,350.00p Ordinary
 13:57:01 - 10-Apr-26
Sell* 1,000 1,310.00p Ordinary
 13:42:45 - 10-Apr-26
Buy* 333 1,350.00p Ordinary
 13:16:38 - 10-Apr-26
Buy* 6 1,333.00p Ordinary
 12:30:16 - 10-Apr-26
Buy* 1,000 1,333.00p Ordinary
 11:44:10 - 10-Apr-26
Buy* 100 1,329.00p Ordinary
 11:31:29 - 10-Apr-26
Sell* 300 1,318.00p Ordinary
 11:27:05 - 10-Apr-26
Sell* 1,622 1,305.00p Ordinary
 11:23:58 - 10-Apr-26
Sell* 2 1,300.00p Ordinary
 10:13:14 - 10-Apr-26
Buy* 500 1,336.00p Ordinary
 10:11:21 - 10-Apr-26
Sell* 100 1,300.00p Ordinary
 08:58:56 - 10-Apr-26
Buy* 150 1,337.50p Ordinary
 08:43:28 - 10-Apr-26
Buy* 350 1,337.50p Ordinary
 08:27:37 - 10-Apr-26
Buy* 149 1,337.50p Ordinary
 08:20:56 - 10-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Sell* 1 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Sell* 3 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Buy* 1 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Buy* 8 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Sell* 4 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Buy* 5 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Sell* 3 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Buy* 3 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Sell* 3 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Sell* 3 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Buy* 6 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Buy* 1 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Sell* 1 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,350.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Unknown* 0 1,300.00p SI Trade
 16:08:30 - 09-Apr-26
Buy* 700 1,339.00p Ordinary
 16:08:25 - 09-Apr-26
Unknown* 2,619 1,305.625p Ordinary
 15:51:02 - 09-Apr-26
Buy* 10,000 1,352.025p Suspected BUY Trade
 14:28:39 - 09-Apr-26
Buy* 114 1,327.00p Ordinary
 13:23:28 - 09-Apr-26
Buy* 125 1,327.00p Ordinary
 12:19:01 - 09-Apr-26
Buy* 100 1,342.00p Ordinary
 12:14:30 - 09-Apr-26
Unknown* 100 1,342.00p OTC Trade
 12:14:30 - 09-Apr-26
Unknown* 1,500 1,325.00p Ordinary
 12:06:53 - 09-Apr-26
Buy* 1,491 1,340.00p Ordinary
 11:53:39 - 09-Apr-26
Buy* 747 1,338.00p Ordinary
 11:30:21 - 09-Apr-26
Buy* 50 1,340.00p Ordinary
 11:29:56 - 09-Apr-26
Buy* 100 1,340.00p Ordinary
 11:23:14 - 09-Apr-26
Sell* 645 1,321.10p Ordinary
 09:51:43 - 09-Apr-26
Buy* 100 1,340.00p Ordinary
 09:35:15 - 09-Apr-26
Buy* 1 1,340.00p Ordinary
 08:53:29 - 09-Apr-26
Buy* 34 1,340.00p Ordinary
 08:06:10 - 09-Apr-26
Buy* 74 1,340.00p Ordinary
 08:04:13 - 09-Apr-26
Buy* 50 1,340.00p Ordinary
 16:22:26 - 08-Apr-26
Sell* 200 1,321.10p Ordinary
 15:53:58 - 08-Apr-26
Sell* 241 1,321.10p Ordinary
 15:23:28 - 08-Apr-26
Buy* 300 1,340.00p Ordinary
 15:09:08 - 08-Apr-26
Buy* 375 1,340.00p Ordinary
 14:40:08 - 08-Apr-26
Buy* 111 1,340.00p Ordinary
 14:08:51 - 08-Apr-26
Unknown* 250 1,350.00p OTC Trade
 14:06:24 - 08-Apr-26
Buy* 250 1,350.00p Ordinary
 13:55:54 - 08-Apr-26
Sell* 1,775 1,320.00p Ordinary
 13:49:31 - 08-Apr-26
Buy* 1,865 1,340.00p Ordinary
 13:48:54 - 08-Apr-26
Buy* 150 1,340.00p Ordinary
 13:47:08 - 08-Apr-26
Sell* 11 1,300.00p Ordinary
 13:21:53 - 08-Apr-26
Buy* 63 1,350.00p Ordinary
 13:17:08 - 08-Apr-26
Buy* 17 1,350.00p Ordinary
 13:17:00 - 08-Apr-26
Buy* 5 1,350.00p SI Trade
 13:17:00 - 08-Apr-26
Sell* 250 1,308.00p Ordinary
 13:16:48 - 08-Apr-26
Buy* 5 1,350.00p Ordinary
 13:16:43 - 08-Apr-26
Unknown* 0 1,300.00p SI Trade
 13:16:43 - 08-Apr-26
Buy* 5 1,350.00p SI Trade
 13:16:43 - 08-Apr-26
Unknown* 0 1,300.00p SI Trade
 13:16:43 - 08-Apr-26
Sell* 1,200 1,316.40p Ordinary
 13:16:32 - 08-Apr-26
Buy* 5 1,350.00p Ordinary
 13:11:27 - 08-Apr-26
Buy* 5 1,350.00p SI Trade
 13:11:26 - 08-Apr-26
Sell* 150 1,321.00p Ordinary
 13:11:03 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,370.00p SI Trade
 13:10:22 - 08-Apr-26
Buy* 2 1,370.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Buy* 1 1,370.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,370.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Unknown* 0 1,310.00p SI Trade
 13:10:22 - 08-Apr-26
Sell* 200 1,343.00p Ordinary
 12:57:14 - 08-Apr-26
Sell* 82 1,343.00p Ordinary
 12:56:11 - 08-Apr-26
Sell* 100 1,342.00p Ordinary
 12:39:49 - 08-Apr-26
Buy* 100 1,366.00p Ordinary
 11:09:06 - 08-Apr-26
Buy* 300 1,366.00p Ordinary
 11:04:45 - 08-Apr-26
Unknown* 2,000 1,335.00p Ordinary
 11:04:03 - 08-Apr-26
Buy* 44 1,370.00p Ordinary
 11:03:32 - 08-Apr-26
Buy* 500 1,357.00p Ordinary
 11:02:40 - 08-Apr-26
Buy* 4 1,360.00p SI Trade
 10:53:09 - 08-Apr-26
Unknown* 0 1,330.00p SI Trade
 10:53:09 - 08-Apr-26
Buy* 400 1,348.00p Ordinary
 10:53:05 - 08-Apr-26
Unknown* 400 1,348.00p OTC Trade
 10:53:05 - 08-Apr-26
Unknown* 300 1,340.00p Ordinary
 10:26:09 - 08-Apr-26
Buy* 250 1,349.60p Ordinary
 09:20:20 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95