| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 910.00p | OTC Trade |
17:07:10 - 10-Apr-25 |
| Buy* | 48 | 914.80p | Ordinary |
15:50:20 - 10-Apr-25 |
| Unknown* | 500 | 915.00p | Ordinary |
12:33:43 - 10-Apr-25 |
| Unknown* | 109 | 915.00p | Ordinary |
11:56:47 - 10-Apr-25 |
| Sell* | 118 | 911.20p | Ordinary |
11:55:59 - 10-Apr-25 |
| Buy* | 1,500 | 918.00p | Ordinary |
11:41:31 - 10-Apr-25 |
| Buy* | 1,000 | 917.00p | Ordinary |
11:16:17 - 10-Apr-25 |
| Buy* | 2,000 | 909.20p | Ordinary |
10:46:26 - 10-Apr-25 |
| Sell* | 291 | 893.00p | Ordinary |
10:14:49 - 10-Apr-25 |
| Sell* | 500 | 900.00p | Ordinary |
10:05:04 - 10-Apr-25 |
| Sell* | 1,000 | 902.00p | Ordinary |
10:01:22 - 10-Apr-25 |
| Sell* | 1,000 | 920.00p | Ordinary |
09:45:12 - 10-Apr-25 |
| Sell* | 1,823 | 921.2853p | Ordinary |
09:37:16 - 10-Apr-25 |
| Sell* | 801 | 922.00p | Ordinary |
09:29:15 - 10-Apr-25 |
| Buy* | 52 | 940.00p | Ordinary |
09:04:53 - 10-Apr-25 |
| Buy* | 52 | 940.00p | Ordinary |
09:04:21 - 10-Apr-25 |
| Sell* | 2,500 | 925.20p | Ordinary |
09:03:58 - 10-Apr-25 |
| Sell* | 429 | 930.00p | Uncrossing Trade |
09:00:25 - 10-Apr-25 |
| Buy* | 250 | 948.00p | Ordinary |
08:35:23 - 10-Apr-25 |
| Buy* | 446 | 940.00p | Ordinary |
08:31:08 - 10-Apr-25 |
| Buy* | 1,069 | 935.00p | Ordinary |
08:25:58 - 10-Apr-25 |
| Buy* | 1,000 | 927.80p | Ordinary |
08:04:32 - 10-Apr-25 |
| Sell* | 500 | 910.00p | Ordinary |
08:04:08 - 10-Apr-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:03:58 - 10-Apr-25 |
| Unknown* | 0 | 930.00p | SI Trade |
08:03:58 - 10-Apr-25 |
| Unknown* | 564 | 885.00p | Ordinary |
15:14:29 - 09-Apr-25 |
| Sell* | 199 | 881.00p | Ordinary |
12:20:55 - 09-Apr-25 |
| Buy* | 30 | 890.00p | SI Trade |
12:12:37 - 09-Apr-25 |
| Unknown* | 0 | 890.00p | SI Trade |
12:12:37 - 09-Apr-25 |
| Unknown* | 0 | 890.00p | SI Trade |
12:12:37 - 09-Apr-25 |
| Sell* | 2,000 | 887.00p | Ordinary |
09:01:26 - 09-Apr-25 |
| Sell* | 326 | 887.00p | Ordinary |
08:22:12 - 09-Apr-25 |
| Sell* | 62 | 887.00p | Ordinary |
08:18:20 - 09-Apr-25 |
| Sell* | 73 | 887.00p | Ordinary |
08:16:50 - 09-Apr-25 |
| Buy* | 1 | 900.00p | SI Trade |
14:22:35 - 08-Apr-25 |
| Buy* | 34 | 900.00p | SI Trade |
14:22:35 - 08-Apr-25 |
| Buy* | 109 | 913.675p | Ordinary |
14:21:25 - 08-Apr-25 |
| Buy* | 19 | 913.675p | Ordinary |
13:56:35 - 08-Apr-25 |
| Buy* | 100 | 914.00p | Ordinary |
13:34:01 - 08-Apr-25 |
| Sell* | 250 | 882.40p | Ordinary |
13:01:11 - 08-Apr-25 |
| Sell* | 1,000 | 892.00p | Ordinary |
12:59:17 - 08-Apr-25 |
| Sell* | 1,250 | 891.75p | Ordinary |
12:56:04 - 08-Apr-25 |
| Unknown* | 0 | 920.00p | SI Trade |
11:14:29 - 08-Apr-25 |
| Buy* | 1 | 920.00p | SI Trade |
11:14:29 - 08-Apr-25 |
| Unknown* | 0 | 920.00p | SI Trade |
11:14:29 - 08-Apr-25 |
| Unknown* | 0 | 920.00p | SI Trade |
11:14:29 - 08-Apr-25 |
| Buy* | 500 | 916.00p | Ordinary |
11:12:39 - 08-Apr-25 |
| Buy* | 250 | 916.00p | Ordinary |
11:11:41 - 08-Apr-25 |
| Buy* | 217 | 916.00p | Ordinary |
11:04:38 - 08-Apr-25 |
| Sell* | 91 | 891.00p | Ordinary |
09:22:25 - 08-Apr-25 |
| Buy* | 200 | 919.60p | Ordinary |
08:53:54 - 08-Apr-25 |
| Buy* | 200 | 911.00p | Ordinary |
08:39:41 - 08-Apr-25 |
| Buy* | 5 | 920.00p | Ordinary |
08:39:08 - 08-Apr-25 |
| Buy* | 32 | 920.00p | Ordinary |
08:30:01 - 08-Apr-25 |
| Buy* | 200 | 909.60p | Ordinary |
08:29:45 - 08-Apr-25 |
| Buy* | 400 | 899.70p | Ordinary |
08:29:17 - 08-Apr-25 |
| Buy* | 500 | 890.00p | Ordinary |
08:27:05 - 08-Apr-25 |
| Buy* | 250 | 890.00p | Ordinary |
08:25:47 - 08-Apr-25 |
| Buy* | 1,000 | 890.00p | Ordinary |
08:25:40 - 08-Apr-25 |
| Buy* | 111 | 890.00p | Ordinary |
08:24:13 - 08-Apr-25 |
| Buy* | 33 | 890.00p | Ordinary |
08:20:34 - 08-Apr-25 |
| Buy* | 337 | 888.00p | Ordinary |
08:12:09 - 08-Apr-25 |
| Buy* | 600 | 888.00p | Ordinary |
08:10:42 - 08-Apr-25 |
| Buy* | 168 | 888.00p | Ordinary |
08:10:05 - 08-Apr-25 |
| Buy* | 1,122 | 890.00p | Ordinary |
08:07:14 - 08-Apr-25 |
| Buy* | 400 | 877.00p | Ordinary |
08:06:41 - 08-Apr-25 |
| Buy* | 457 | 880.00p | Ordinary |
15:38:15 - 07-Apr-25 |
| Buy* | 6 | 880.00p | SI Trade |
15:20:59 - 07-Apr-25 |
| Buy* | 2 | 880.00p | SI Trade |
15:16:52 - 07-Apr-25 |
| Buy* | 3 | 880.00p | SI Trade |
15:16:52 - 07-Apr-25 |
| Buy* | 1,000 | 867.00p | Ordinary |
11:49:24 - 07-Apr-25 |
| Buy* | 576 | 867.00p | Ordinary |
11:44:07 - 07-Apr-25 |
| Buy* | 519 | 864.50p | Ordinary |
11:37:56 - 07-Apr-25 |
| Buy* | 399 | 867.00p | Ordinary |
11:30:05 - 07-Apr-25 |
| Sell* | 800 | 850.55p | Ordinary |
11:13:49 - 07-Apr-25 |
| Buy* | 500 | 867.00p | Ordinary |
11:10:34 - 07-Apr-25 |
| Sell* | 449 | 850.40p | Ordinary |
11:07:05 - 07-Apr-25 |
| Buy* | 1,436 | 870.00p | Ordinary |
10:17:50 - 07-Apr-25 |
| Buy* | 113 | 864.50p | Ordinary |
10:14:40 - 07-Apr-25 |
| Unknown* | 0 | 870.00p | SI Trade |
10:12:54 - 07-Apr-25 |
| Sell* | 132 | 855.00p | Ordinary |
10:03:28 - 07-Apr-25 |
| Sell* | 50 | 850.00p | Ordinary |
09:55:57 - 07-Apr-25 |
| Buy* | 114 | 867.00p | Ordinary |
09:52:53 - 07-Apr-25 |
| Buy* | 118 | 864.80p | Ordinary |
09:39:54 - 07-Apr-25 |
| Sell* | 350 | 855.20p | Ordinary |
09:32:57 - 07-Apr-25 |
| Buy* | 574 | 870.00p | Ordinary |
09:02:38 - 07-Apr-25 |
| Buy* | 250 | 862.00p | Suspected BUY Trade |
09:00:18 - 07-Apr-25 |
| Buy* | 1,150 | 868.00p | Ordinary |
08:56:54 - 07-Apr-25 |
| Sell* | 252 | 855.00p | Ordinary |
08:47:23 - 07-Apr-25 |
| Sell* | 495 | 855.00p | Ordinary |
08:47:23 - 07-Apr-25 |
| Sell* | 16 | 850.00p | SI Trade |
08:43:28 - 07-Apr-25 |
| Sell* | 500 | 870.00p | Ordinary |
08:41:23 - 07-Apr-25 |
| Sell* | 500 | 872.00p | Ordinary |
08:33:12 - 07-Apr-25 |
| Sell* | 500 | 880.00p | Ordinary |
08:33:07 - 07-Apr-25 |
| Buy* | 10 | 898.00p | Ordinary |
08:30:43 - 07-Apr-25 |
| Unknown* | 0 | 910.00p | SI Trade |
08:24:52 - 07-Apr-25 |
| Buy* | 166 | 899.40p | Ordinary |
08:17:44 - 07-Apr-25 |
| Sell* | 20 | 880.00p | SI Trade |
08:01:35 - 07-Apr-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:01:35 - 07-Apr-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:01:35 - 07-Apr-25 |
| Buy* | 1,500 | 901.00p | Ordinary |
08:01:32 - 07-Apr-25 |
| Sell* | 900 | 881.80p | Ordinary |
08:01:24 - 07-Apr-25 |
| Sell* | 26 | 890.00p | SI Trade |
16:27:07 - 04-Apr-25 |
| Unknown* | 0 | 910.00p | SI Trade |
16:27:07 - 04-Apr-25 |
| Unknown* | 0 | 890.00p | SI Trade |
16:27:07 - 04-Apr-25 |
| Buy* | 88 | 905.00p | Ordinary |
16:27:01 - 04-Apr-25 |
| Buy* | 1,657 | 904.80p | Ordinary |
16:26:45 - 04-Apr-25 |
| Sell* | 250 | 891.20p | Ordinary |
15:17:59 - 04-Apr-25 |
| Buy* | 2,443 | 900.00p | Ordinary |
14:00:59 - 04-Apr-25 |
| Buy* | 500 | 900.00p | Ordinary |
13:52:34 - 04-Apr-25 |
| Unknown* | 500 | 900.00p | OTC Trade |
13:52:34 - 04-Apr-25 |
| Buy* | 1,110 | 900.00p | Ordinary |
13:48:26 - 04-Apr-25 |
| Buy* | 250 | 879.90p | Ordinary |
13:13:14 - 04-Apr-25 |
| Sell* | 433 | 870.00p | Ordinary |
13:12:22 - 04-Apr-25 |
| Buy* | 568 | 880.00p | Ordinary |
13:11:03 - 04-Apr-25 |
| Buy* | 500 | 870.00p | Ordinary |
13:05:42 - 04-Apr-25 |
| Sell* | 187 | 860.10p | Ordinary |
12:37:00 - 04-Apr-25 |
| Buy* | 1 | 870.00p | SI Trade |
12:36:39 - 04-Apr-25 |
| Buy* | 1 | 870.00p | SI Trade |
12:36:39 - 04-Apr-25 |
| Sell* | 1,750 | 850.00p | Ordinary |
12:36:21 - 04-Apr-25 |
| Buy* | 282 | 884.00p | Ordinary |
12:35:36 - 04-Apr-25 |
| Sell* | 492 | 870.00p | Ordinary |
12:31:46 - 04-Apr-25 |
| Sell* | 274 | 870.00p | Ordinary |
12:20:05 - 04-Apr-25 |
| Sell* | 93 | 870.00p | Ordinary |
12:20:03 - 04-Apr-25 |
| Unknown* | 0 | 900.00p | SI Trade |
12:14:02 - 04-Apr-25 |
| Sell* | 100 | 890.00p | Ordinary |
12:12:34 - 04-Apr-25 |
| Sell* | 54 | 890.00p | Ordinary |
12:09:55 - 04-Apr-25 |
| Sell* | 280 | 894.00p | Ordinary |
12:06:59 - 04-Apr-25 |
| Sell* | 2,000 | 880.00p | Ordinary |
11:58:54 - 04-Apr-25 |
| Sell* | 500 | 896.00p | Ordinary |
11:52:05 - 04-Apr-25 |
| Sell* | 580 | 900.00p | Ordinary |
11:48:06 - 04-Apr-25 |
| Sell* | 515 | 910.00p | Ordinary |
11:46:19 - 04-Apr-25 |
| Buy* | 2 | 940.00p | SI Trade |
11:34:14 - 04-Apr-25 |
| Sell* | 500 | 930.00p | Ordinary |
11:33:35 - 04-Apr-25 |
| Sell* | 500 | 930.00p | Ordinary |
11:33:26 - 04-Apr-25 |
| Buy* | 1 | 950.00p | SI Trade |
11:27:10 - 04-Apr-25 |
| Unknown* | 3,524 | 920.50p | Ordinary |
11:09:48 - 04-Apr-25 |
| Buy* | 209 | 955.00p | Ordinary |
09:56:05 - 04-Apr-25 |
| Buy* | 1 | 980.00p | Ordinary |
09:48:14 - 04-Apr-25 |
| Sell* | 500 | 940.00p | Ordinary |
09:45:24 - 04-Apr-25 |
| Sell* | 617 | 940.00p | Ordinary |
09:17:53 - 04-Apr-25 |
| Unknown* | 0 | 980.00p | SI Trade |
09:11:41 - 04-Apr-25 |
| Sell* | 500 | 940.00p | Ordinary |
09:11:24 - 04-Apr-25 |
| Sell* | 500 | 941.00p | Ordinary |
09:10:52 - 04-Apr-25 |
| Sell* | 500 | 945.00p | Ordinary |
09:06:58 - 04-Apr-25 |
| Buy* | 10 | 980.00p | Ordinary |
08:39:15 - 04-Apr-25 |
| Buy* | 680 | 964.50p | Ordinary |
08:28:06 - 04-Apr-25 |
| Sell* | 500 | 945.00p | Ordinary |
08:08:15 - 04-Apr-25 |
| Unknown* | 961 | 960.00p | OTC Trade |
17:08:08 - 03-Apr-25 |
| Buy* | 500 | 964.50p | Ordinary |
16:27:33 - 03-Apr-25 |
| Sell* | 4 | 940.00p | SI Trade |
16:07:22 - 03-Apr-25 |
| Buy* | 10 | 980.00p | SI Trade |
16:07:22 - 03-Apr-25 |
| Buy* | 3 | 980.00p | SI Trade |
16:07:22 - 03-Apr-25 |
| Unknown* | 3,250 | 965.00p | Ordinary |
16:07:07 - 03-Apr-25 |
| Buy* | 1,144 | 960.00p | Ordinary |
15:56:11 - 03-Apr-25 |
| Buy* | 500 | 955.00p | Ordinary |
15:55:12 - 03-Apr-25 |
| Buy* | 500 | 955.00p | Ordinary |
15:44:53 - 03-Apr-25 |
| Sell* | 2,000 | 930.00p | Ordinary |
15:03:48 - 03-Apr-25 |
| Sell* | 100 | 930.00p | Ordinary |
14:43:04 - 03-Apr-25 |
| Sell* | 96 | 932.50p | Ordinary |
13:34:11 - 03-Apr-25 |
| Sell* | 87 | 950.00p | Ordinary |
13:31:05 - 03-Apr-25 |
| Sell* | 276 | 950.00p | Ordinary |
13:30:38 - 03-Apr-25 |
| Buy* | 5 | 980.00p | SI Trade |
13:30:37 - 03-Apr-25 |
| Sell* | 640 | 960.00p | Ordinary |
13:29:17 - 03-Apr-25 |
| Sell* | 100 | 960.00p | Ordinary |
13:04:13 - 03-Apr-25 |
| Buy* | 1,461 | 975.00p | Ordinary |
10:26:35 - 03-Apr-25 |
| Buy* | 250 | 974.00p | Ordinary |
10:13:20 - 03-Apr-25 |
| Sell* | 350 | 960.00p | Ordinary |
10:10:23 - 03-Apr-25 |
| Buy* | 500 | 975.00p | Ordinary |
10:09:16 - 03-Apr-25 |
| Sell* | 199 | 962.00p | Ordinary |
09:59:39 - 03-Apr-25 |
| Buy* | 5 | 980.00p | SI Trade |
09:16:07 - 03-Apr-25 |
| Unknown* | 0 | 980.00p | SI Trade |
09:16:07 - 03-Apr-25 |
| Sell* | 250 | 979.50p | Ordinary |
08:16:49 - 03-Apr-25 |
| Sell* | 500 | 970.00p | Ordinary |
08:12:06 - 03-Apr-25 |
| Unknown* | -500 | 970.00p | Ordinary Correction |
08:12:06 - 03-Apr-25 |
| Sell* | 500 | 970.00p | Ordinary |
08:12:06 - 03-Apr-25 |
| Sell* | 1,000 | 962.00p | Ordinary |
08:08:51 - 03-Apr-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:02:31 - 03-Apr-25 |
| Sell* | 500 | 982.00p | Ordinary |
08:00:08 - 03-Apr-25 |
| Buy* | 320 | 994.50p | Ordinary |
15:19:15 - 02-Apr-25 |
| Buy* | 4 | 1,010.00p | SI Trade |
14:30:21 - 02-Apr-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
14:30:21 - 02-Apr-25 |
| Buy* | 1,000 | 995.80p | Ordinary |
14:30:07 - 02-Apr-25 |
| Buy* | 1,007 | 991.60p | Ordinary |
14:13:47 - 02-Apr-25 |
| Sell* | 1,100 | 981.00p | Ordinary |
11:55:01 - 02-Apr-25 |
| Buy* | 6 | 1,000.00p | Ordinary |
10:52:21 - 02-Apr-25 |
| Sell* | 800 | 981.00p | Ordinary |
10:29:05 - 02-Apr-25 |
| Sell* | 897 | 982.00p | Ordinary |
10:13:46 - 02-Apr-25 |
| Buy* | 20 | 1,000.00p | SI Trade |
09:45:28 - 02-Apr-25 |
| Buy* | 5 | 1,000.00p | SI Trade |
09:45:28 - 02-Apr-25 |
| Sell* | 300 | 990.60p | Ordinary |
09:45:09 - 02-Apr-25 |
| Unknown* | 500 | 1,000.00p | Ordinary |
09:01:51 - 02-Apr-25 |
| Sell* | 500 | 1,000.00p | Ordinary |
09:01:23 - 02-Apr-25 |
| Sell* | 500 | 980.00p | Uncrossing Trade |
09:00:29 - 02-Apr-25 |
| Sell* | 496 | 1,004.00p | Ordinary |
09:00:04 - 02-Apr-25 |
| Sell* | 100 | 1,002.00p | Ordinary |
16:04:06 - 01-Apr-25 |
| Sell* | 320 | 1,004.80p | Ordinary |
15:33:03 - 01-Apr-25 |
| Buy* | 250 | 1,005.00p | Ordinary |
15:09:07 - 01-Apr-25 |
| Buy* | 200 | 1,005.00p | Ordinary |
15:09:07 - 01-Apr-25 |
| Buy* | 98 | 1,014.00p | Ordinary |
13:19:44 - 01-Apr-25 |