Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,355.00p Suspected BUY Trade
 16:35:12 - 06-Feb-26
Buy* 500 1,354.00p Ordinary
 16:11:08 - 06-Feb-26
Buy* 770 1,354.75p Ordinary
 16:10:47 - 06-Feb-26
Sell* 250 1,344.00p Ordinary
 15:38:07 - 06-Feb-26
Buy* 1,000 1,352.00p Ordinary
 14:47:02 - 06-Feb-26
Buy* 300 1,354.75p Ordinary
 14:46:42 - 06-Feb-26
Buy* 147 1,355.00p Ordinary
 13:52:15 - 06-Feb-26
Sell* 206 1,344.00p Ordinary
 13:26:23 - 06-Feb-26
Buy* 10 1,359.80p Ordinary
 13:01:38 - 06-Feb-26
Unknown* 0 1,340.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 1,147 1,346.00p Ordinary
 12:41:41 - 06-Feb-26
Unknown* 0 1,360.00p SI Trade
 12:40:13 - 06-Feb-26
Unknown* 0 1,340.00p SI Trade
 12:40:13 - 06-Feb-26
Unknown* 0 1,340.00p SI Trade
 12:40:13 - 06-Feb-26
Unknown* 0 1,340.00p SI Trade
 12:40:13 - 06-Feb-26
Sell* 7 1,340.00p SI Trade
 12:40:13 - 06-Feb-26
Unknown* 0 1,360.00p SI Trade
 12:40:13 - 06-Feb-26
Buy* 1 1,360.00p SI Trade
 12:40:13 - 06-Feb-26
Unknown* 0 1,360.00p SI Trade
 12:40:13 - 06-Feb-26
Buy* 76 1,350.00p Ordinary
 12:38:08 - 06-Feb-26
Sell* 75 1,344.00p Ordinary
 12:35:21 - 06-Feb-26
Buy* 75 1,350.00p Ordinary
 12:34:03 - 06-Feb-26
Buy* 100 1,350.00p Ordinary
 11:47:02 - 06-Feb-26
Sell* 98 1,343.75p Ordinary
 11:03:12 - 06-Feb-26
Buy* 1,000 1,350.00p Ordinary
 10:49:21 - 06-Feb-26
Buy* 500 1,350.00p Ordinary
 10:43:08 - 06-Feb-26
Sell* 1 1,343.00p Ordinary
 10:42:25 - 06-Feb-26
Unknown* 0 1,340.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,340.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:42:24 - 06-Feb-26
Unknown* 0 1,340.00p SI Trade
 10:42:24 - 06-Feb-26
Buy* 300 1,348.50p Ordinary
 10:42:10 - 06-Feb-26
Buy* 300 1,348.50p Ordinary
 10:09:47 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Buy* 1 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Buy* 1 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Sell* 3 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Sell* 1 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Sell* 10 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Buy* 38 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Buy* 2 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Buy* 2 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Buy* 3 1,350.00p SI Trade
 10:08:48 - 06-Feb-26
Unknown* 0 1,320.00p SI Trade
 10:08:48 - 06-Feb-26
Sell* 600 1,323.50p Ordinary
 09:59:36 - 06-Feb-26
Unknown* 600 1,323.50p OTC Trade
 09:59:36 - 06-Feb-26
Buy* 370 1,348.50p Ordinary
 09:15:41 - 06-Feb-26
Sell* 282 1,330.00p Ordinary
 08:49:29 - 06-Feb-26
Sell* 182 1,320.00p Ordinary
 15:34:00 - 05-Feb-26
Buy* 150 1,348.50p Ordinary
 15:30:32 - 05-Feb-26
Sell* 55 1,329.00p Ordinary
 15:03:14 - 05-Feb-26
Buy* 236 1,342.50p Ordinary
 14:36:18 - 05-Feb-26
Sell* 600 1,329.55p Ordinary
 13:11:40 - 05-Feb-26
Unknown* 600 1,329.55p OTC Trade
 13:11:40 - 05-Feb-26
Buy* 182 1,350.00p Ordinary
 12:09:28 - 05-Feb-26
Buy* 54 1,350.00p Ordinary
 11:26:14 - 05-Feb-26
Buy* 150 1,344.00p Ordinary
 11:03:31 - 05-Feb-26
Unknown* 2,000 1,342.50p Ordinary
 10:41:13 - 05-Feb-26
Buy* 1 1,342.50p Ordinary
 09:55:45 - 05-Feb-26
Sell* 47 1,327.00p Ordinary
 09:54:15 - 05-Feb-26
Sell* 244 1,320.00p Ordinary
 09:06:17 - 05-Feb-26
Sell* 2 1,326.60p Ordinary
 08:43:02 - 05-Feb-26
Sell* 500 1,326.60p Ordinary
 08:28:44 - 05-Feb-26
Sell* 250 1,325.556p Ordinary
 16:25:59 - 04-Feb-26
Unknown* 1,057 1,335.00p Ordinary
 16:05:15 - 04-Feb-26
Unknown* 2,541 1,335.00p Ordinary
 16:05:10 - 04-Feb-26
Sell* 1,220 1,323.50p Ordinary
 15:50:41 - 04-Feb-26
Buy* 15 1,338.00p Ordinary
 15:27:18 - 04-Feb-26
Sell* 164 1,324.00p Ordinary
 14:59:28 - 04-Feb-26
Sell* 452 1,330.00p Ordinary
 14:41:43 - 04-Feb-26
Sell* 500 1,330.00p Ordinary
 14:15:18 - 04-Feb-26
Unknown* 0 1,350.00p SI Trade
 14:15:12 - 04-Feb-26
Unknown* 0 1,350.00p SI Trade
 14:15:12 - 04-Feb-26
Buy* 500 1,330.00p Ordinary
 14:15:09 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Buy* 32 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Buy* 1 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Buy* 3 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Sell* 1 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Buy* 2 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Buy* 3 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Buy* 1 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Buy* 1 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Sell* 33 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,330.00p SI Trade
 13:53:59 - 04-Feb-26
Unknown* 0 1,320.00p SI Trade
 13:53:59 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53