| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 1,010.00p | OTC Trade |
17:08:00 - 02-May-25 |
| Buy* | 1,000 | 1,020.00p | Ordinary |
16:11:29 - 02-May-25 |
| Buy* | 48 | 1,020.00p | Ordinary |
15:48:13 - 02-May-25 |
| Buy* | 500 | 1,021.00p | Ordinary |
15:41:54 - 02-May-25 |
| Sell* | 500 | 1,008.00p | Ordinary |
15:41:18 - 02-May-25 |
| Buy* | 200 | 1,022.00p | Ordinary |
12:51:32 - 02-May-25 |
| Buy* | 200 | 1,023.00p | Ordinary |
12:43:07 - 02-May-25 |
| Buy* | 500 | 1,010.00p | Ordinary |
12:39:45 - 02-May-25 |
| Buy* | 99 | 1,008.00p | Ordinary |
12:36:46 - 02-May-25 |
| Buy* | 500 | 1,010.00p | Ordinary |
12:27:07 - 02-May-25 |
| Buy* | 247 | 1,010.00p | Ordinary |
12:26:01 - 02-May-25 |
| Buy* | 37 | 1,010.00p | Ordinary |
12:26:01 - 02-May-25 |
| Buy* | 120 | 1,008.50p | Ordinary |
12:06:08 - 02-May-25 |
| Buy* | 280 | 1,008.50p | Ordinary |
12:05:33 - 02-May-25 |
| Buy* | 500 | 1,006.45p | Ordinary |
11:40:28 - 02-May-25 |
| Sell* | 1,016 | 985.50p | Ordinary |
10:36:08 - 02-May-25 |
| Buy* | 11 | 1,010.00p | SI Trade |
10:06:10 - 02-May-25 |
| Buy* | 68 | 1,010.00p | Ordinary |
10:04:00 - 02-May-25 |
| Buy* | 297 | 1,008.00p | Ordinary |
09:51:33 - 02-May-25 |
| Buy* | 499 | 1,000.00p | Ordinary |
09:01:48 - 02-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:53:49 - 02-May-25 |
| Buy* | 1,100 | 997.75p | Ordinary |
08:52:27 - 02-May-25 |
| Buy* | 503 | 993.00p | Ordinary |
08:36:39 - 02-May-25 |
| Buy* | 49 | 993.00p | Ordinary |
08:21:50 - 02-May-25 |
| Unknown* | 1,100 | 990.00p | OTC Trade |
17:09:31 - 01-May-25 |
| Buy* | 1,000 | 990.00p | Suspected BUY Trade |
16:35:06 - 01-May-25 |
| Buy* | 35 | 993.00p | Ordinary |
15:57:22 - 01-May-25 |
| Buy* | 1,100 | 986.50p | Ordinary |
15:43:34 - 01-May-25 |
| Sell* | 558 | 984.90p | Ordinary |
15:32:00 - 01-May-25 |
| Unknown* | 353 | 985.00p | Ordinary |
15:21:34 - 01-May-25 |
| Buy* | 2,007 | 996.3504p | Ordinary |
14:42:49 - 01-May-25 |
| Sell* | 1,309 | 970.00p | Ordinary |
13:10:13 - 01-May-25 |
| Buy* | 303 | 990.00p | Ordinary |
11:45:13 - 01-May-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:44:28 - 01-May-25 |
| Buy* | 9 | 1,006.00p | Ordinary |
11:44:10 - 01-May-25 |
| Buy* | 500 | 1,007.444p | Ordinary |
11:25:09 - 01-May-25 |
| Buy* | 33 | 1,009.00p | Ordinary |
11:22:35 - 01-May-25 |
| Buy* | 97 | 1,014.00p | Ordinary |
10:59:08 - 01-May-25 |
| Sell* | 1,109 | 982.50p | Ordinary |
10:44:26 - 01-May-25 |
| Sell* | 1,016 | 985.00p | Ordinary |
10:26:03 - 01-May-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
10:03:57 - 01-May-25 |
| Unknown* | 3,665 | 982.00p | Ordinary |
10:02:49 - 01-May-25 |
| Buy* | 39 | 1,025.00p | Ordinary |
09:27:23 - 01-May-25 |
| Sell* | 200 | 1,002.00p | Ordinary |
09:12:22 - 01-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 3 | 980.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:49:04 - 01-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 195 | 1,023.22p | Ordinary |
15:18:52 - 30-Apr-25 |
| Buy* | 500 | 1,006.00p | Ordinary |
11:36:29 - 30-Apr-25 |
| Buy* | 1,000 | 1,020.00p | Ordinary |
11:34:28 - 30-Apr-25 |
| Buy* | 780 | 1,023.50p | Ordinary |
11:33:32 - 30-Apr-25 |
| Buy* | 135 | 1,017.00p | Ordinary |
09:58:06 - 30-Apr-25 |
| Sell* | 10 | 980.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 33 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 2 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Sell* | 33 | 980.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 14 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 19 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Sell* | 10 | 980.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
09:58:04 - 30-Apr-25 |
| Buy* | 1,961 | 1,019.60p | Ordinary |
09:33:12 - 30-Apr-25 |
| Buy* | 29 | 1,014.00p | Ordinary |
09:33:03 - 30-Apr-25 |
| Buy* | 97 | 1,010.00p | Suspected BUY Trade |
16:35:06 - 29-Apr-25 |
| Buy* | 80 | 1,011.75p | Ordinary |
14:29:33 - 29-Apr-25 |
| Buy* | 18 | 1,011.75p | Ordinary |
14:29:20 - 29-Apr-25 |
| Buy* | 98 | 1,012.00p | Ordinary |
13:44:50 - 29-Apr-25 |
| Sell* | 160 | 985.50p | Ordinary |
13:33:22 - 29-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Buy* | 4 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Buy* | 48 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Unknown* | 0 | 980.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Buy* | 2 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Sell* | 10 | 980.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Buy* | 45 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
12:35:59 - 29-Apr-25 |
| Sell* | 500 | 1,005.00p | Ordinary |
12:35:36 - 29-Apr-25 |
| Buy* | 227 | 1,015.77p | Ordinary |
12:21:11 - 29-Apr-25 |
| Unknown* | 2,460 | 1,015.888p | Ordinary |
12:20:24 - 29-Apr-25 |
| Buy* | 97 | 1,016.00p | Ordinary |
11:02:03 - 29-Apr-25 |
| Buy* | 1,475 | 1,016.0885p | Ordinary |
10:36:07 - 29-Apr-25 |
| Sell* | 500 | 1,005.50p | Ordinary |
10:20:49 - 29-Apr-25 |
| Buy* | 500 | 1,018.00p | Ordinary |
10:07:00 - 29-Apr-25 |
| Buy* | 980 | 1,019.00p | Ordinary |
10:02:22 - 29-Apr-25 |
| Buy* | 97 | 1,020.00p | Ordinary |
09:26:59 - 29-Apr-25 |
| Buy* | 19 | 1,020.00p | Ordinary |
09:01:48 - 29-Apr-25 |
| Sell* | 141 | 1,003.20p | Ordinary |
08:54:57 - 29-Apr-25 |
| Buy* | 21 | 1,020.00p | Ordinary |
08:32:53 - 29-Apr-25 |
| Buy* | 127 | 1,017.80p | Ordinary |
08:32:50 - 29-Apr-25 |
| Buy* | 9 | 1,020.00p | Ordinary |
08:31:06 - 29-Apr-25 |
| Buy* | 77 | 1,020.00p | Ordinary |
08:30:53 - 29-Apr-25 |
| Buy* | 1,000 | 1,020.00p | Ordinary |
08:30:01 - 29-Apr-25 |
| Buy* | 160 | 1,020.00p | Ordinary |
08:02:41 - 29-Apr-25 |
| Buy* | 500 | 1,020.00p | Ordinary |
16:35:52 - 28-Apr-25 |
| Unknown* | 1,590 | 1,000.00p | Ordinary |
16:27:08 - 28-Apr-25 |
| Sell* | 2,200 | 987.00p | Ordinary |
16:05:42 - 28-Apr-25 |
| Sell* | 2,163 | 987.0925p | Ordinary |
16:01:31 - 28-Apr-25 |
| Buy* | 500 | 1,020.00p | Ordinary |
15:59:20 - 28-Apr-25 |
| Buy* | 882 | 1,020.00p | Ordinary |
15:58:33 - 28-Apr-25 |
| Sell* | 760 | 990.00p | Ordinary |
15:57:54 - 28-Apr-25 |
| Sell* | 1,415 | 992.661p | Ordinary |
15:56:39 - 28-Apr-25 |
| Buy* | 500 | 1,020.00p | Ordinary |
15:51:20 - 28-Apr-25 |
| Buy* | 70 | 1,020.00p | Ordinary |
15:50:57 - 28-Apr-25 |
| Buy* | 403 | 1,018.00p | Ordinary |
15:32:46 - 28-Apr-25 |
| Sell* | 1,008 | 992.00p | Ordinary |
15:13:31 - 28-Apr-25 |
| Buy* | 982 | 1,018.00p | Ordinary |
15:11:09 - 28-Apr-25 |
| Buy* | 492 | 1,014.00p | Ordinary |
14:50:46 - 28-Apr-25 |
| Buy* | 78 | 1,014.00p | Ordinary |
14:24:14 - 28-Apr-25 |
| Buy* | 250 | 1,016.00p | Ordinary |
13:57:45 - 28-Apr-25 |
| Sell* | 51 | 984.00p | Ordinary |
13:37:49 - 28-Apr-25 |
| Buy* | 13 | 1,017.25p | Ordinary |
13:22:34 - 28-Apr-25 |
| Sell* | 500 | 996.00p | Ordinary |
13:10:51 - 28-Apr-25 |
| Buy* | 50 | 1,018.75p | Ordinary |
13:07:30 - 28-Apr-25 |
| Buy* | 193 | 1,019.60p | Ordinary |
12:24:42 - 28-Apr-25 |
| Sell* | 1,000 | 994.60p | Ordinary |
12:22:40 - 28-Apr-25 |
| Buy* | 14 | 1,020.00p | Ordinary |
12:09:31 - 28-Apr-25 |
| Buy* | 2 | 1,020.00p | Ordinary |
12:08:59 - 28-Apr-25 |
| Sell* | 250 | 994.20p | Ordinary |
12:05:00 - 28-Apr-25 |
| Buy* | 737 | 1,017.625p | Ordinary |
11:56:20 - 28-Apr-25 |
| Buy* | 13 | 1,018.00p | Ordinary |
11:40:47 - 28-Apr-25 |
| Sell* | 437 | 992.00p | Ordinary |
11:38:04 - 28-Apr-25 |
| Buy* | 490 | 1,019.60p | Ordinary |
11:19:19 - 28-Apr-25 |
| Buy* | 986 | 1,014.00p | Ordinary |
11:17:30 - 28-Apr-25 |
| Sell* | 1,000 | 988.20p | Ordinary |
11:15:46 - 28-Apr-25 |
| Buy* | 250 | 1,017.00p | Ordinary |
11:11:57 - 28-Apr-25 |
| Buy* | 1,000 | 1,020.00p | Suspected BUY Trade |
11:00:20 - 28-Apr-25 |
| Sell* | 608 | 990.00p | Ordinary |
10:56:34 - 28-Apr-25 |
| Sell* | 1,000 | 990.60p | Ordinary |
10:52:08 - 28-Apr-25 |
| Buy* | 22 | 1,018.00p | Ordinary |
10:47:50 - 28-Apr-25 |
| Sell* | 100 | 976.05p | Ordinary |
10:28:41 - 28-Apr-25 |
| Unknown* | 100 | 976.05p | OTC Trade |
10:28:41 - 28-Apr-25 |
| Unknown* | 100 | 976.05p | OTC Trade |
10:28:41 - 28-Apr-25 |
| Sell* | 250 | 986.00p | Ordinary |
10:25:24 - 28-Apr-25 |
| Buy* | 1,000 | 1,006.00p | Ordinary |
10:21:52 - 28-Apr-25 |
| Buy* | 2,000 | 1,000.00p | Ordinary |
10:18:23 - 28-Apr-25 |
| Buy* | 101 | 990.00p | Ordinary |
10:00:39 - 28-Apr-25 |
| Buy* | 10 | 988.45p | Ordinary |
09:49:50 - 28-Apr-25 |
| Sell* | 2 | 940.00p | Ordinary |
09:49:16 - 28-Apr-25 |
| Buy* | 1,000 | 967.00p | Ordinary |
09:47:51 - 28-Apr-25 |
| Buy* | 101 | 987.50p | Ordinary |
09:45:08 - 28-Apr-25 |
| Buy* | 2 | 990.00p | Ordinary |
09:45:03 - 28-Apr-25 |
| Buy* | 300 | 987.50p | Ordinary |
09:44:17 - 28-Apr-25 |
| Buy* | 19 | 986.60p | Ordinary |
09:30:57 - 28-Apr-25 |
| Buy* | 300 | 987.50p | Ordinary |
09:28:24 - 28-Apr-25 |
| Sell* | 500 | 962.20p | Ordinary |
09:23:09 - 28-Apr-25 |
| Buy* | 1,525 | 990.00p | Ordinary |
09:22:35 - 28-Apr-25 |
| Buy* | 101 | 983.50p | Ordinary |
09:21:43 - 28-Apr-25 |
| Sell* | 1,000 | 958.00p | Ordinary |
09:20:51 - 28-Apr-25 |
| Buy* | 211 | 979.00p | Ordinary |
09:08:03 - 28-Apr-25 |
| Buy* | 70 | 979.00p | Ordinary |
08:50:53 - 28-Apr-25 |
| Buy* | 56 | 979.00p | Ordinary |
08:50:12 - 28-Apr-25 |
| Buy* | 52 | 975.00p | Ordinary |
08:42:05 - 28-Apr-25 |
| Buy* | 250 | 970.00p | Ordinary |
08:41:39 - 28-Apr-25 |
| Buy* | 20 | 967.75p | Ordinary |
08:36:11 - 28-Apr-25 |
| Buy* | 20 | 967.75p | Ordinary |
08:31:08 - 28-Apr-25 |
| Buy* | 25 | 968.00p | Ordinary |
08:27:23 - 28-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Buy* | 9 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Buy* | 5 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Buy* | 1 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Buy* | 12 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Buy* | 4 | 970.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Sell* | 33 | 930.00p | SI Trade |
08:20:36 - 28-Apr-25 |
| Buy* | 10 | 960.00p | SI Trade |
08:19:59 - 28-Apr-25 |
| Buy* | 20 | 960.00p | SI Trade |
08:19:59 - 28-Apr-25 |
| Unknown* | 0 | 960.00p | SI Trade |
08:19:59 - 28-Apr-25 |
| Buy* | 31 | 960.00p | SI Trade |
08:19:59 - 28-Apr-25 |
| Sell* | 63 | 930.00p | SI Trade |
08:19:59 - 28-Apr-25 |
| Buy* | 500 | 960.00p | Ordinary |
08:19:34 - 28-Apr-25 |
| Buy* | 104 | 950.00p | Ordinary |
08:15:32 - 28-Apr-25 |
| Buy* | 75 | 950.00p | Ordinary |
08:15:08 - 28-Apr-25 |
| Buy* | 1,500 | 950.00p | Ordinary |
08:12:13 - 28-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 2 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 20 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 10 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 1 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 52 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 5 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 2 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 5 | 950.00p | SI Trade |
08:10:53 - 28-Apr-25 |
| Buy* | 264 | 942.00p | Ordinary |
08:08:51 - 28-Apr-25 |
| Buy* | 77 | 948.00p | Ordinary |
08:07:25 - 28-Apr-25 |