| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,118.00p | Ordinary |
16:07:12 - 23-May-25 |
| Unknown* | 100 | 1,145.00p | Ordinary |
12:39:19 - 23-May-25 |
| Buy* | 500 | 1,148.00p | Suspected BUY Trade |
12:18:23 - 23-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
10:41:43 - 23-May-25 |
| Sell* | 8 | 1,120.00p | SI Trade |
10:41:43 - 23-May-25 |
| Sell* | 355 | 1,128.50p | Ordinary |
08:55:18 - 23-May-25 |
| Sell* | 34 | 1,120.00p | SI Trade |
08:47:54 - 23-May-25 |
| Buy* | 70 | 1,140.00p | SI Trade |
08:47:54 - 23-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:47:54 - 23-May-25 |
| Buy* | 175 | 1,140.00p | Ordinary |
08:47:40 - 23-May-25 |
| Unknown* | 375 | 1,130.00p | Ordinary |
08:43:31 - 23-May-25 |
| Buy* | 657 | 1,140.00p | Ordinary |
08:42:56 - 23-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
08:42:45 - 23-May-25 |
| Sell* | 181 | 1,120.00p | SI Trade |
08:42:45 - 23-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
08:41:16 - 23-May-25 |
| Sell* | 84 | 1,110.00p | SI Trade |
08:41:16 - 23-May-25 |
| Sell* | 100 | 1,110.00p | SI Trade |
08:41:16 - 23-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
08:41:16 - 23-May-25 |
| Buy* | 439 | 1,135.00p | Ordinary |
08:41:04 - 23-May-25 |
| Buy* | 624 | 1,135.00p | Ordinary |
16:05:18 - 22-May-25 |
| Buy* | 335 | 1,140.00p | Suspected BUY Trade |
16:01:48 - 22-May-25 |
| Buy* | 89 | 1,134.50p | Ordinary |
15:48:48 - 22-May-25 |
| Unknown* | 335 | 1,125.00p | Ordinary |
15:46:33 - 22-May-25 |
| Buy* | 674 | 1,126.00p | Ordinary |
15:26:42 - 22-May-25 |
| Sell* | 150 | 1,113.666p | Ordinary |
15:13:49 - 22-May-25 |
| Buy* | 183 | 1,127.00p | Ordinary |
14:57:08 - 22-May-25 |
| Sell* | 1,000 | 1,120.00p | Uncrossing Trade |
14:00:26 - 22-May-25 |
| Buy* | 2 | 1,140.00p | Ordinary |
13:15:40 - 22-May-25 |
| Sell* | 109 | 1,113.666p | Ordinary |
11:48:11 - 22-May-25 |
| Sell* | 100 | 1,110.00p | SI Trade |
11:45:41 - 22-May-25 |
| Buy* | 100 | 1,127.00p | Ordinary |
10:42:45 - 22-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
10:21:20 - 22-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:21:20 - 22-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:21:20 - 22-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:21:20 - 22-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:21:20 - 22-May-25 |
| Sell* | 50 | 1,110.00p | SI Trade |
10:21:20 - 22-May-25 |
| Buy* | 45 | 1,140.00p | SI Trade |
10:21:20 - 22-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
10:21:20 - 22-May-25 |
| Buy* | 44 | 1,122.00p | Ordinary |
10:17:03 - 22-May-25 |
| Sell* | 165 | 1,108.50p | Ordinary |
08:36:06 - 22-May-25 |
| Buy* | 35 | 1,127.00p | Ordinary |
15:48:42 - 21-May-25 |
| Buy* | 89 | 1,127.00p | Ordinary |
15:13:37 - 21-May-25 |
| Sell* | 1,000 | 1,110.00p | Ordinary |
14:54:52 - 21-May-25 |
| Buy* | 4 | 1,130.00p | Ordinary |
14:33:53 - 21-May-25 |
| Buy* | 2 | 1,130.00p | Ordinary |
14:25:45 - 21-May-25 |
| Buy* | 25 | 1,127.00p | Ordinary |
14:08:18 - 21-May-25 |
| Buy* | 100 | 1,130.00p | Ordinary |
13:56:39 - 21-May-25 |
| Sell* | 200 | 1,108.00p | Ordinary |
10:37:30 - 21-May-25 |
| Buy* | 150 | 1,130.00p | Ordinary |
09:38:33 - 21-May-25 |
| Buy* | 150 | 1,130.00p | Ordinary |
09:26:34 - 21-May-25 |
| Buy* | 38 | 1,130.00p | Ordinary |
09:21:10 - 21-May-25 |
| Buy* | 159 | 1,116.00p | Ordinary |
09:21:06 - 21-May-25 |
| Buy* | 448 | 1,116.00p | Ordinary |
09:15:40 - 21-May-25 |
| Buy* | 250 | 1,117.00p | Ordinary |
08:15:16 - 21-May-25 |
| Sell* | 90 | 1,105.00p | Ordinary |
08:08:37 - 21-May-25 |
| Buy* | 338 | 1,120.00p | Suspected BUY Trade |
15:55:14 - 20-May-25 |
| Unknown* | 338 | 1,115.00p | Ordinary |
15:29:07 - 20-May-25 |
| Buy* | 165 | 1,117.00p | Ordinary |
15:14:38 - 20-May-25 |
| Sell* | 725 | 1,108.60p | Ordinary |
14:43:41 - 20-May-25 |
| Sell* | 70 | 1,108.60p | Ordinary |
14:35:42 - 20-May-25 |
| Sell* | 443 | 1,107.20p | Ordinary |
13:21:12 - 20-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:00:44 - 20-May-25 |
| Buy* | 18 | 1,130.00p | SI Trade |
13:00:44 - 20-May-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
13:00:44 - 20-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:00:44 - 20-May-25 |
| Sell* | 50 | 1,100.00p | SI Trade |
13:00:44 - 20-May-25 |
| Unknown* | 0 | 1,100.00p | SI Trade |
13:00:44 - 20-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
13:00:44 - 20-May-25 |
| Buy* | 1,072 | 1,117.75p | Ordinary |
12:34:23 - 20-May-25 |
| Buy* | 10 | 1,119.00p | Ordinary |
12:04:25 - 20-May-25 |
| Buy* | 187 | 1,119.50p | Ordinary |
11:44:26 - 20-May-25 |
| Sell* | 500 | 1,114.00p | Ordinary |
11:07:30 - 20-May-25 |
| Sell* | 2,000 | 1,100.00p | Uncrossing Trade |
11:00:24 - 20-May-25 |
| Buy* | 704 | 1,122.00p | Ordinary |
10:49:22 - 20-May-25 |
| Buy* | 90 | 1,125.00p | Ordinary |
10:00:18 - 20-May-25 |
| Buy* | 60 | 1,125.00p | Ordinary |
09:52:14 - 20-May-25 |
| Sell* | 1,000 | 1,113.00p | Ordinary |
09:36:46 - 20-May-25 |
| Sell* | 1,200 | 1,105.50p | Ordinary |
09:25:44 - 20-May-25 |
| Buy* | 15 | 1,130.00p | Ordinary |
09:17:56 - 20-May-25 |
| Buy* | 66 | 1,130.00p | Ordinary |
08:51:01 - 20-May-25 |
| Buy* | 5 | 1,130.00p | Ordinary |
08:31:03 - 20-May-25 |
| Buy* | 69 | 1,130.00p | Ordinary |
08:05:00 - 20-May-25 |
| Sell* | 108 | 1,112.20p | Ordinary |
16:08:28 - 19-May-25 |
| Buy* | 176 | 1,127.899p | Ordinary |
15:51:04 - 19-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:45:39 - 19-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:45:39 - 19-May-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:45:39 - 19-May-25 |
| Buy* | 176 | 1,128.50p | Ordinary |
15:37:28 - 19-May-25 |
| Unknown* | 2,500 | 1,110.60p | Ordinary |
14:19:45 - 19-May-25 |
| Sell* | 1 | 1,110.00p | Ordinary |
14:02:26 - 19-May-25 |
| Buy* | 200 | 1,131.30p | Ordinary |
13:50:51 - 19-May-25 |
| Buy* | 441 | 1,131.30p | Ordinary |
13:33:45 - 19-May-25 |
| Sell* | 100 | 1,113.22p | Ordinary |
13:25:45 - 19-May-25 |
| Buy* | 11 | 1,131.40p | Ordinary |
12:25:18 - 19-May-25 |
| Sell* | 2 | 1,110.00p | Ordinary |
12:12:13 - 19-May-25 |
| Sell* | 225 | 1,113.00p | Ordinary |
11:39:04 - 19-May-25 |
| Buy* | 500 | 1,129.50p | Ordinary |
11:36:22 - 19-May-25 |
| Sell* | 600 | 1,112.00p | Ordinary |
09:52:43 - 19-May-25 |
| Buy* | 370 | 1,125.00p | Ordinary |
09:42:13 - 19-May-25 |
| Sell* | 1,321 | 1,101.00p | Ordinary |
09:26:54 - 19-May-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
09:26:53 - 19-May-25 |
| Sell* | 1 | 1,100.00p | SI Trade |
09:26:53 - 19-May-25 |
| Buy* | 178 | 1,120.50p | Ordinary |
09:26:37 - 19-May-25 |
| Buy* | 10 | 1,122.00p | Ordinary |
09:22:16 - 19-May-25 |
| Buy* | 359 | 1,112.00p | Ordinary |
09:17:12 - 19-May-25 |
| Buy* | 1 | 1,120.00p | Ordinary |
08:54:07 - 19-May-25 |
| Buy* | 71 | 1,108.00p | Ordinary |
08:08:41 - 19-May-25 |
| Sell* | 2 | 1,080.00p | SI Trade |
08:08:29 - 19-May-25 |
| Buy* | 4 | 1,120.00p | SI Trade |
08:08:28 - 19-May-25 |
| Sell* | 2 | 1,080.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 8 | 1,120.00p | SI Trade |
08:08:28 - 19-May-25 |
| Sell* | 16 | 1,080.00p | SI Trade |
08:08:28 - 19-May-25 |
| Buy* | 44 | 1,120.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
08:08:28 - 19-May-25 |
| Sell* | 2 | 1,080.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
08:08:28 - 19-May-25 |
| Unknown* | 210 | 1,100.00p | Ordinary |
08:05:35 - 19-May-25 |
| Sell* | 1 | 1,090.00p | Ordinary |
08:02:41 - 19-May-25 |
| Unknown* | 1,858 | 1,100.00p | Ordinary |
16:15:20 - 16-May-25 |
| Unknown* | 8,426 | 1,082.00p | Ordinary |
16:01:27 - 16-May-25 |
| Buy* | 452 | 1,103.88p | Ordinary |
14:41:33 - 16-May-25 |
| Sell* | 1,371 | 1,091.60p | Ordinary |
14:19:40 - 16-May-25 |
| Buy* | 407 | 1,104.90p | Ordinary |
13:34:32 - 16-May-25 |
| Sell* | 500 | 1,098.00p | Ordinary |
12:01:05 - 16-May-25 |
| Buy* | 1,050 | 1,102.00p | Ordinary |
11:36:26 - 16-May-25 |
| Sell* | 250 | 1,097.00p | Ordinary |
11:11:44 - 16-May-25 |
| Buy* | 89 | 1,112.00p | Ordinary |
09:52:34 - 16-May-25 |
| Sell* | 90 | 1,095.50p | Ordinary |
15:25:56 - 15-May-25 |
| Sell* | 91 | 1,095.50p | Ordinary |
15:22:35 - 15-May-25 |
| Buy* | 268 | 1,116.50p | Ordinary |
14:58:25 - 15-May-25 |
| Buy* | 544 | 1,103.80p | Ordinary |
14:43:05 - 15-May-25 |
| Sell* | 1 | 1,090.00p | Ordinary |
12:59:13 - 15-May-25 |
| Buy* | 500 | 1,103.75p | Ordinary |
12:47:53 - 15-May-25 |
| Buy* | 1 | 1,120.00p | Ordinary |
12:27:49 - 15-May-25 |
| Buy* | 500 | 1,118.00p | Ordinary |
12:27:07 - 15-May-25 |
| Sell* | 1 | 1,090.00p | Ordinary |
10:54:53 - 15-May-25 |
| Sell* | 2 | 1,080.00p | Ordinary |
09:56:50 - 15-May-25 |
| Sell* | 1 | 1,090.00p | Ordinary |
09:48:05 - 15-May-25 |
| Buy* | 8 | 1,120.00p | Ordinary |
09:13:41 - 15-May-25 |
| Buy* | 178 | 1,117.45p | Ordinary |
08:51:30 - 15-May-25 |
| Sell* | 7 | 1,080.00p | Ordinary |
08:33:07 - 15-May-25 |
| Buy* | 520 | 1,103.35p | Ordinary |
16:25:34 - 14-May-25 |
| Buy* | 17 | 1,117.50p | Ordinary |
15:23:08 - 14-May-25 |
| Buy* | 273 | 1,103.35p | Ordinary |
14:12:22 - 14-May-25 |
| Buy* | 45 | 1,117.50p | Ordinary |
13:50:18 - 14-May-25 |
| Buy* | 1,007 | 1,103.20p | Ordinary |
13:06:14 - 14-May-25 |
| Buy* | 1,000 | 1,118.00p | Ordinary |
12:42:44 - 14-May-25 |
| Buy* | 449 | 1,113.25p | Ordinary |
12:36:48 - 14-May-25 |
| Buy* | 90 | 1,110.00p | Ordinary |
11:29:36 - 14-May-25 |
| Sell* | 10 | 1,080.00p | SI Trade |
11:23:24 - 14-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
11:23:24 - 14-May-25 |
| Sell* | 25 | 1,080.00p | SI Trade |
11:23:24 - 14-May-25 |
| Buy* | 18 | 1,110.00p | SI Trade |
11:23:24 - 14-May-25 |
| Buy* | 315 | 1,107.80p | Ordinary |
11:15:38 - 14-May-25 |
| Buy* | 180 | 1,108.50p | Ordinary |
10:45:13 - 14-May-25 |
| Buy* | 450 | 1,107.95p | Ordinary |
10:23:34 - 14-May-25 |
| Buy* | 500 | 1,108.00p | Ordinary |
09:53:32 - 14-May-25 |
| Buy* | 13 | 1,110.00p | Ordinary |
08:36:03 - 14-May-25 |
| Buy* | 453 | 1,108.50p | Ordinary |
08:04:24 - 14-May-25 |
| Buy* | 270 | 1,108.00p | Ordinary |
08:03:57 - 14-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
16:04:16 - 13-May-25 |
| Buy* | 3 | 1,110.00p | SI Trade |
16:04:16 - 13-May-25 |
| Buy* | 20 | 1,110.00p | SI Trade |
16:04:16 - 13-May-25 |
| Sell* | 350 | 1,092.166p | Ordinary |
13:12:06 - 13-May-25 |
| Unknown* | 200 | 1,095.00p | Ordinary |
10:54:59 - 13-May-25 |
| Sell* | 600 | 1,088.662p | Ordinary |
10:18:42 - 13-May-25 |
| Buy* | 89 | 1,101.00p | Ordinary |
09:54:15 - 13-May-25 |
| Sell* | 25 | 1,080.00p | SI Trade |
09:39:56 - 13-May-25 |
| Sell* | 5 | 1,080.00p | SI Trade |
09:39:56 - 13-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
09:39:56 - 13-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
09:39:56 - 13-May-25 |
| Sell* | 26 | 1,080.00p | SI Trade |
09:39:56 - 13-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
09:39:56 - 13-May-25 |
| Buy* | 13 | 1,110.00p | SI Trade |
09:39:56 - 13-May-25 |
| Sell* | 10 | 1,080.00p | SI Trade |
09:39:56 - 13-May-25 |
| Buy* | 21 | 1,110.00p | SI Trade |
09:39:56 - 13-May-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
09:39:56 - 13-May-25 |
| Sell* | 19 | 1,080.00p | SI Trade |
09:39:56 - 13-May-25 |
| Buy* | 17 | 1,110.00p | SI Trade |
09:39:56 - 13-May-25 |
| Sell* | 18 | 1,080.00p | SI Trade |
09:39:56 - 13-May-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
09:39:56 - 13-May-25 |
| Sell* | 500 | 1,092.222p | Ordinary |
09:39:34 - 13-May-25 |
| Buy* | 182 | 1,101.00p | Ordinary |
09:02:03 - 13-May-25 |
| Buy* | 2 | 1,101.00p | Ordinary |
08:05:58 - 13-May-25 |
| Buy* | 421 | 1,101.80p | Ordinary |
15:42:22 - 12-May-25 |
| Buy* | 11 | 1,101.80p | Ordinary |
15:05:45 - 12-May-25 |
| Sell* | 1,465 | 1,077.4014p | Ordinary |
14:28:34 - 12-May-25 |
| Sell* | 4 | 1,090.30p | Ordinary |
13:46:04 - 12-May-25 |
| Sell* | 120 | 1,089.77p | Ordinary |
12:43:22 - 12-May-25 |
| Buy* | 361 | 1,105.00p | Ordinary |
10:55:54 - 12-May-25 |
| Buy* | 361 | 1,106.00p | Ordinary |
09:31:51 - 12-May-25 |
| Sell* | 250 | 1,088.00p | Ordinary |
09:29:33 - 12-May-25 |
| Buy* | 89 | 1,106.00p | Ordinary |
09:19:18 - 12-May-25 |
| Buy* | 1,985 | 1,107.40p | Ordinary |
09:17:35 - 12-May-25 |