Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 1,106.00p Ordinary
12:20:10 - 11-Jul-25
Buy* 223 1,117.00p Ordinary
11:54:48 - 11-Jul-25
Buy* 250 1,117.80p Ordinary
11:50:50 - 11-Jul-25
Unknown* 0 1,120.00p SI Trade
11:48:56 - 11-Jul-25
Sell* 906 1,104.00p Ordinary
11:45:10 - 11-Jul-25
Unknown* 0 1,120.00p SI Trade
11:36:52 - 11-Jul-25
Buy* 100 1,127.00p Ordinary
11:36:50 - 11-Jul-25
Buy* 50 1,128.00p Ordinary
11:35:48 - 11-Jul-25
Unknown* 0 1,100.00p SI Trade
11:34:41 - 11-Jul-25
Sell* 100 1,100.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Buy* 1 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,100.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Buy* 8 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Unknown* 0 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Buy* 29 1,140.00p SI Trade
11:34:41 - 11-Jul-25
Sell* 130 1,112.00p Ordinary
11:32:28 - 11-Jul-25
Sell* 449 1,115.00p Ordinary
11:24:14 - 11-Jul-25
Buy* 375 1,138.00p Ordinary
11:21:53 - 11-Jul-25
Buy* 262 1,142.00p Ordinary
10:12:42 - 11-Jul-25
Sell* 164 1,115.00p Ordinary
09:49:00 - 11-Jul-25
Sell* 650 1,100.00p Ordinary
08:25:11 - 11-Jul-25
Buy* 261 1,144.75p Ordinary
08:09:02 - 11-Jul-25
Buy* 8 1,160.00p Ordinary
15:59:54 - 10-Jul-25
Sell* 2,000 1,120.00p Ordinary
15:51:33 - 10-Jul-25
Sell* 1,383 1,120.00p Ordinary
15:51:01 - 10-Jul-25
Sell* 80 1,120.00p Ordinary
15:49:47 - 10-Jul-25
Sell* 451 1,120.50p Ordinary
15:44:41 - 10-Jul-25
Sell* 273 1,127.00p Ordinary
15:31:11 - 10-Jul-25
Buy* 50 1,160.00p Ordinary
14:39:52 - 10-Jul-25
Unknown* 326 1,130.00p Ordinary
14:21:57 - 10-Jul-25
Buy* 400 1,148.00p Ordinary
13:56:31 - 10-Jul-25
Buy* 130 1,149.00p Ordinary
13:48:06 - 10-Jul-25
Buy* 7 1,160.00p SI Trade
12:27:54 - 10-Jul-25
Sell* 1 1,100.00p SI Trade
12:27:54 - 10-Jul-25
Unknown* 0 1,160.00p SI Trade
12:27:54 - 10-Jul-25
Unknown* 0 1,160.00p SI Trade
12:27:54 - 10-Jul-25
Sell* 1 1,100.00p SI Trade
12:27:54 - 10-Jul-25
Unknown* 0 1,160.00p SI Trade
12:27:54 - 10-Jul-25
Sell* 1 1,100.00p SI Trade
12:27:54 - 10-Jul-25
Buy* 8 1,160.00p SI Trade
12:27:54 - 10-Jul-25
Buy* 350 1,150.00p Ordinary
12:16:23 - 10-Jul-25
Sell* 300 1,125.00p Ordinary
11:22:33 - 10-Jul-25
Buy* 26 1,151.00p Ordinary
11:21:25 - 10-Jul-25
Buy* 43 1,151.25p Ordinary
10:48:51 - 10-Jul-25
Sell* 1,000 1,126.00p Ordinary
10:14:15 - 10-Jul-25
Buy* 2 1,160.00p Ordinary
10:02:58 - 10-Jul-25
Buy* 300 1,153.50p Ordinary
09:16:59 - 10-Jul-25
Unknown* 2,000 1,130.00p Ordinary
09:00:43 - 10-Jul-25
Unknown* 287 1,130.00p Uncrossing Trade
09:00:27 - 10-Jul-25
Unknown* 1,800 1,130.00p Ordinary
08:53:23 - 10-Jul-25
Unknown* 2,200 1,130.00p Ordinary
08:53:09 - 10-Jul-25
Buy* 8 1,154.50p Ordinary
08:15:02 - 10-Jul-25
Unknown* 676 1,130.00p Ordinary
08:03:04 - 10-Jul-25
Unknown* 146 1,130.00p Uncrossing Trade
16:35:10 - 09-Jul-25
Buy* 85 1,154.00p Ordinary
16:28:00 - 09-Jul-25
Buy* 3 1,154.00p Ordinary
16:17:16 - 09-Jul-25
Unknown* 1,000 1,130.00p Ordinary
16:14:02 - 09-Jul-25
Buy* 64 1,154.50p Ordinary
16:11:05 - 09-Jul-25
Unknown* 2 1,140.00p OTC Trade
15:35:40 - 09-Jul-25
Unknown* 324 1,130.00p Ordinary
15:34:49 - 09-Jul-25
Sell* 18 1,120.00p Ordinary
15:09:40 - 09-Jul-25
Sell* 112 1,126.00p Ordinary
14:33:54 - 09-Jul-25
Buy* 2 1,160.00p Suspected BUY Trade
14:00:23 - 09-Jul-25
Buy* 8 1,160.00p SI Trade
13:37:49 - 09-Jul-25
Unknown* 0 1,160.00p SI Trade
13:37:49 - 09-Jul-25
Buy* 1 1,160.00p SI Trade
13:37:49 - 09-Jul-25
Buy* 2 1,160.00p SI Trade
13:37:49 - 09-Jul-25
Buy* 450 1,149.00p Ordinary
13:37:13 - 09-Jul-25
Buy* 154 1,130.00p Ordinary
13:26:30 - 09-Jul-25
Buy* 14 1,150.00p Ordinary
13:05:33 - 09-Jul-25
Buy* 644 1,130.00p Ordinary
11:44:47 - 09-Jul-25
Buy* 150 1,147.00p Ordinary
11:30:49 - 09-Jul-25
Buy* 51 1,150.00p Ordinary
10:15:04 - 09-Jul-25
Sell* 500 1,124.00p Ordinary
10:14:31 - 09-Jul-25
Buy* 43 1,150.00p Ordinary
10:14:19 - 09-Jul-25
Sell* 300 1,122.00p Ordinary
09:41:59 - 09-Jul-25
Buy* 524 1,144.00p Ordinary
09:22:03 - 09-Jul-25
Buy* 876 1,140.00p Ordinary
09:00:36 - 09-Jul-25
Buy* 200 1,140.00p Ordinary
08:49:49 - 09-Jul-25
Buy* 262 1,140.00p Ordinary
08:42:32 - 09-Jul-25
Buy* 263 1,140.00p Ordinary
08:24:03 - 09-Jul-25
Buy* 50 1,140.00p Ordinary
08:20:44 - 09-Jul-25
Buy* 21 1,134.00p Ordinary
08:09:56 - 09-Jul-25
Unknown* 2,372 1,137.90p Ordinary
08:04:36 - 09-Jul-25
Buy* 80 1,134.50p Ordinary
08:00:08 - 09-Jul-25
Sell* 765 1,120.00p Uncrossing Trade
16:35:00 - 08-Jul-25
Unknown* 2,000 1,130.00p Ordinary
15:57:59 - 08-Jul-25
Buy* 343 1,134.50p Ordinary
15:54:54 - 08-Jul-25
Unknown* 0 1,120.00p SI Trade
15:46:11 - 08-Jul-25
Sell* 9 1,120.00p SI Trade
15:46:11 - 08-Jul-25
Unknown* 0 1,140.00p SI Trade
15:46:11 - 08-Jul-25
Sell* 30 1,120.00p SI Trade
15:46:11 - 08-Jul-25
Unknown* 0 1,140.00p SI Trade
15:46:11 - 08-Jul-25
Sell* 250 1,129.00p Ordinary
14:34:13 - 08-Jul-25
Sell* 250 1,129.00p Ordinary
14:30:37 - 08-Jul-25
Sell* 500 1,129.60p Ordinary
14:29:00 - 08-Jul-25
Sell* 400 1,139.25p Ordinary
14:09:27 - 08-Jul-25
Sell* 284 1,129.00p Ordinary
13:57:13 - 08-Jul-25
Sell* 1,069 1,128.20p Ordinary
13:37:27 - 08-Jul-25
Buy* 262 1,144.00p Ordinary
13:20:30 - 08-Jul-25
Sell* 650 1,133.00p Ordinary
12:22:12 - 08-Jul-25
Sell* 176 1,134.00p Ordinary
12:19:12 - 08-Jul-25
Unknown* 2,000 1,140.00p Ordinary
12:19:08 - 08-Jul-25
Sell* 1,000 1,132.00p Ordinary
12:18:05 - 08-Jul-25
Sell* 442 1,132.00p Ordinary
12:17:52 - 08-Jul-25
Sell* 884 1,132.00p Ordinary
12:15:56 - 08-Jul-25
Sell* 14 1,120.00p SI Trade
11:58:03 - 08-Jul-25
Buy* 8 1,160.00p SI Trade
11:58:03 - 08-Jul-25
Buy* 165 1,138.50p Ordinary
11:40:55 - 08-Jul-25
Buy* 35 1,139.00p Ordinary
11:32:15 - 08-Jul-25
Buy* 264 1,139.00p Ordinary
11:16:35 - 08-Jul-25
Sell* 88 1,130.00p Ordinary
11:01:48 - 08-Jul-25
Buy* 150 1,148.00p Ordinary
10:59:13 - 08-Jul-25
Unknown* 0 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Sell* 3 1,120.00p SI Trade
10:55:44 - 08-Jul-25
Unknown* 0 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Buy* 1 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Buy* 8 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Unknown* 0 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Sell* 61 1,120.00p SI Trade
10:55:44 - 08-Jul-25
Unknown* 0 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Unknown* 0 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Unknown* 0 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Unknown* 0 1,170.00p SI Trade
10:55:44 - 08-Jul-25
Sell* 874 1,123.00p Ordinary
10:54:34 - 08-Jul-25
Sell* 882 1,135.20p Ordinary
10:25:13 - 08-Jul-25
Unknown* 4,000 1,150.00p Ordinary
10:08:44 - 08-Jul-25
Sell* 59 1,132.00p Ordinary
09:56:30 - 08-Jul-25
Unknown* 5,000 1,140.00p Negotiated Trade
09:54:26 - 08-Jul-25
Sell* 885 1,131.00p Ordinary
09:53:03 - 08-Jul-25
Sell* 1,000 1,140.00p Ordinary
09:05:45 - 08-Jul-25
Buy* 103 1,157.00p Ordinary
09:00:26 - 08-Jul-25
Sell* 161 1,140.00p Ordinary
08:51:39 - 08-Jul-25
Sell* 1,750 1,143.00p Ordinary
08:44:36 - 08-Jul-25
Unknown* 1,000 1,145.00p Ordinary
08:43:50 - 08-Jul-25
Sell* 613 1,143.00p Ordinary
08:43:30 - 08-Jul-25
Buy* 85 1,160.00p Ordinary
08:42:10 - 08-Jul-25
Buy* 578 1,162.90p Ordinary
08:38:38 - 08-Jul-25
Buy* 55 1,160.00p Ordinary
08:37:15 - 08-Jul-25
Sell* 17 1,143.00p Ordinary
08:34:44 - 08-Jul-25
Sell* 145 1,120.00p Ordinary
08:31:45 - 08-Jul-25
Buy* 215 1,160.00p Ordinary
08:23:16 - 08-Jul-25
Sell* 787 1,143.00p Ordinary
08:21:39 - 08-Jul-25
Unknown* 2,500 1,143.00p Ordinary
08:01:38 - 08-Jul-25
Buy* 411 1,160.00p Ordinary
16:16:11 - 07-Jul-25
Buy* 450 1,155.00p Ordinary
15:19:15 - 07-Jul-25
Buy* 259 1,155.00p Ordinary
15:10:16 - 07-Jul-25
Buy* 1,000 1,150.00p Ordinary
15:02:36 - 07-Jul-25
Buy* 9 1,150.00p Ordinary
15:00:54 - 07-Jul-25
Buy* 13 1,150.00p Ordinary
14:50:21 - 07-Jul-25
Sell* 80 1,136.00p Ordinary
14:45:16 - 07-Jul-25
Sell* 135 1,136.00p Ordinary
14:41:40 - 07-Jul-25
Sell* 1,200 1,135.52p Ordinary
14:41:14 - 07-Jul-25
Sell* 882 1,135.30p Ordinary
14:11:15 - 07-Jul-25
Buy* 1,769 1,160.00p Suspected BUY Trade
14:00:19 - 07-Jul-25
Buy* 151 1,147.50p Ordinary
13:44:39 - 07-Jul-25
Buy* 180 1,147.75p Ordinary
13:37:57 - 07-Jul-25
Buy* 350 1,148.75p Ordinary
13:22:01 - 07-Jul-25
Buy* 130 1,150.00p Ordinary
13:16:25 - 07-Jul-25
Sell* 1,000 1,132.30p Ordinary
13:03:01 - 07-Jul-25
Sell* 76 1,132.00p Ordinary
12:53:41 - 07-Jul-25
Sell* 733 1,131.00p Ordinary
12:49:28 - 07-Jul-25
Sell* 885 1,131.00p Ordinary
12:49:13 - 07-Jul-25
Buy* 50 1,152.00p Ordinary
12:46:49 - 07-Jul-25
Buy* 350 1,128.00p Ordinary
12:30:34 - 07-Jul-25
Buy* 1,000 1,126.25p Ordinary
12:27:19 - 07-Jul-25
Sell* 91 1,113.30p Ordinary
12:25:06 - 07-Jul-25
Sell* 400 1,114.6667p Ordinary
12:24:28 - 07-Jul-25
Buy* 100 1,131.75p Ordinary
12:22:51 - 07-Jul-25
Buy* 1,000 1,125.00p Ordinary
12:15:21 - 07-Jul-25
Unknown* 2,500 1,122.00p Ordinary
11:53:34 - 07-Jul-25
Unknown* -2,000 1,120.00p Ordinary
Correction
11:50:02 - 07-Jul-25
Unknown* 6,000 1,146.80p Negotiated Trade
11:49:30 - 07-Jul-25
Buy* 100 1,133.00p Ordinary
11:48:55 - 07-Jul-25
Sell* 407 1,111.00p Ordinary
11:48:34 - 07-Jul-25
Sell* 2,000 1,125.00p Ordinary
11:44:32 - 07-Jul-25
Sell* 532 1,125.00p Ordinary
11:43:12 - 07-Jul-25
Sell* 18 1,120.00p SI Trade
11:38:48 - 07-Jul-25
Sell* 1,250 1,125.00p Ordinary
11:37:51 - 07-Jul-25
Sell* 500 1,120.00p Ordinary
11:36:31 - 07-Jul-25
Sell* 1,227 1,126.00p Ordinary
11:28:20 - 07-Jul-25
Sell* 100 1,138.00p Ordinary
11:22:59 - 07-Jul-25
Sell* 148 1,134.00p Ordinary
11:21:33 - 07-Jul-25
Sell* 900 1,133.00p Ordinary
11:17:30 - 07-Jul-25
Sell* 900 1,134.00p Ordinary
11:14:35 - 07-Jul-25
Sell* 500 1,123.60p Ordinary
11:13:58 - 07-Jul-25
Sell* 499 1,130.00p Uncrossing Trade
11:00:16 - 07-Jul-25
Sell* 155 1,123.00p Ordinary
10:58:08 - 07-Jul-25
Sell* 1,000 1,138.00p Ordinary
10:54:22 - 07-Jul-25
Sell* 91 1,139.50p Ordinary
10:52:49 - 07-Jul-25
Sell* 1,437 1,134.00p Ordinary
10:47:30 - 07-Jul-25
Unknown* 2,750 1,124.00p Ordinary
10:46:24 - 07-Jul-25
Buy* 10 1,160.00p SI Trade
10:34:27 - 07-Jul-25
FTSE 100 Latest
Value8,930.85
Change-44.81