| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 1,175.00p | Ordinary |
16:29:08 - 13-Jun-25 |
| Sell* | 751 | 1,173.50p | Ordinary |
16:25:24 - 13-Jun-25 |
| Buy* | 50 | 1,197.00p | Ordinary |
16:03:53 - 13-Jun-25 |
| Buy* | 2,500 | 1,210.00p | Ordinary |
15:59:25 - 13-Jun-25 |
| Buy* | 168 | 1,187.00p | Ordinary |
15:51:26 - 13-Jun-25 |
| Buy* | 85 | 1,187.00p | Ordinary |
15:45:18 - 13-Jun-25 |
| Buy* | 149 | 1,187.65p | Ordinary |
14:07:05 - 13-Jun-25 |
| Buy* | 100 | 1,187.65p | Ordinary |
14:05:44 - 13-Jun-25 |
| Buy* | 2 | 1,187.75p | Ordinary |
13:55:28 - 13-Jun-25 |
| Buy* | 500 | 1,189.75p | Ordinary |
13:09:45 - 13-Jun-25 |
| Buy* | 300 | 1,190.00p | Ordinary |
12:59:10 - 13-Jun-25 |
| Buy* | 1,500 | 1,188.00p | Ordinary |
12:42:44 - 13-Jun-25 |
| Buy* | 50 | 1,187.00p | Ordinary |
12:06:54 - 13-Jun-25 |
| Buy* | 588 | 1,188.00p | Ordinary |
11:55:43 - 13-Jun-25 |
| Buy* | 335 | 1,190.00p | Ordinary |
11:45:21 - 13-Jun-25 |
| Sell* | 7 | 1,170.00p | SI Trade |
11:45:21 - 13-Jun-25 |
| Sell* | 1,755 | 1,174.00p | Ordinary |
11:45:07 - 13-Jun-25 |
| Buy* | 333 | 1,197.00p | Ordinary |
11:06:21 - 13-Jun-25 |
| Sell* | 691 | 1,172.50p | Ordinary |
10:47:33 - 13-Jun-25 |
| Buy* | 9 | 1,202.00p | Ordinary |
10:40:25 - 13-Jun-25 |
| Sell* | 847 | 1,181.50p | Ordinary |
10:12:55 - 13-Jun-25 |
| Buy* | 56 | 1,205.00p | Ordinary |
10:04:55 - 13-Jun-25 |
| Sell* | 2 | 1,190.00p | SI Trade |
10:04:45 - 13-Jun-25 |
| Sell* | 409 | 1,219.00p | Ordinary |
09:37:54 - 13-Jun-25 |
| Sell* | 755 | 1,200.00p | Ordinary |
09:32:14 - 13-Jun-25 |
| Buy* | 4 | 1,240.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:48:05 - 13-Jun-25 |
| Buy* | 10 | 1,234.50p | Ordinary |
08:31:12 - 13-Jun-25 |
| Sell* | 800 | 1,213.00p | Ordinary |
08:26:16 - 13-Jun-25 |
| Sell* | 500 | 1,213.00p | Ordinary |
08:26:15 - 13-Jun-25 |
| Buy* | 4 | 1,234.50p | Ordinary |
08:02:44 - 13-Jun-25 |
| Unknown* | 500 | 1,215.00p | OTC Trade |
17:08:13 - 12-Jun-25 |
| Sell* | 289 | 1,212.00p | Ordinary |
15:14:12 - 12-Jun-25 |
| Buy* | 368 | 1,219.00p | Ordinary |
15:07:29 - 12-Jun-25 |
| Buy* | 42 | 1,220.00p | Ordinary |
15:01:22 - 12-Jun-25 |
| Sell* | 607 | 1,211.00p | Ordinary |
14:54:17 - 12-Jun-25 |
| Sell* | 604 | 1,211.00p | Ordinary |
14:53:42 - 12-Jun-25 |
| Buy* | 816 | 1,224.00p | Ordinary |
14:40:39 - 12-Jun-25 |
| Buy* | 6 | 1,230.00p | Ordinary |
14:35:29 - 12-Jun-25 |
| Sell* | 302 | 1,212.50p | Ordinary |
14:15:33 - 12-Jun-25 |
| Buy* | 200 | 1,230.00p | SI Trade |
14:08:04 - 12-Jun-25 |
| Buy* | 820 | 1,230.00p | Ordinary |
14:07:56 - 12-Jun-25 |
| Sell* | 14 | 1,210.00p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 107 | 1,230.00p | SI Trade |
13:55:19 - 12-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
13:55:19 - 12-Jun-25 |
| Buy* | 165 | 1,222.60p | Ordinary |
13:46:20 - 12-Jun-25 |
| Sell* | 174 | 1,212.00p | Ordinary |
13:00:29 - 12-Jun-25 |
| Buy* | 81 | 1,224.00p | Ordinary |
12:31:29 - 12-Jun-25 |
| Sell* | 982 | 1,211.00p | Ordinary |
12:00:22 - 12-Jun-25 |
| Buy* | 1 | 1,230.00p | Ordinary |
11:32:21 - 12-Jun-25 |
| Sell* | 188 | 1,202.20p | Ordinary |
11:03:32 - 12-Jun-25 |
| Buy* | 100 | 1,224.50p | Ordinary |
10:49:23 - 12-Jun-25 |
| Buy* | 1,232 | 1,216.40p | Ordinary |
10:16:07 - 12-Jun-25 |
| Sell* | 400 | 1,198.00p | Ordinary |
10:13:43 - 12-Jun-25 |
| Buy* | 80 | 1,217.00p | Ordinary |
09:42:26 - 12-Jun-25 |
| Buy* | 11 | 1,210.00p | SI Trade |
09:39:32 - 12-Jun-25 |
| Buy* | 9 | 1,210.00p | SI Trade |
09:39:32 - 12-Jun-25 |
| Buy* | 500 | 1,208.50p | Ordinary |
09:38:20 - 12-Jun-25 |
| Buy* | 500 | 1,208.50p | Ordinary |
09:38:20 - 12-Jun-25 |
| Buy* | 300 | 1,200.00p | Ordinary |
09:13:49 - 12-Jun-25 |
| Unknown* | 500 | 1,195.00p | Ordinary |
09:07:36 - 12-Jun-25 |
| Buy* | 350 | 1,200.00p | Ordinary |
09:07:22 - 12-Jun-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
09:04:24 - 12-Jun-25 |
| Buy* | 500 | 1,200.00p | Ordinary |
09:04:16 - 12-Jun-25 |
| Buy* | 44 | 1,200.00p | Ordinary |
09:04:10 - 12-Jun-25 |
| Buy* | 450 | 1,199.00p | Ordinary |
09:01:37 - 12-Jun-25 |
| Buy* | 250 | 1,199.00p | Ordinary |
09:01:23 - 12-Jun-25 |
| Buy* | 10 | 1,200.00p | Ordinary |
09:00:26 - 12-Jun-25 |
| Sell* | 999 | 1,185.00p | Uncrossing Trade |
09:00:25 - 12-Jun-25 |
| Buy* | 250 | 1,198.00p | Ordinary |
08:59:33 - 12-Jun-25 |
| Sell* | 500 | 1,182.00p | Ordinary |
08:56:21 - 12-Jun-25 |
| Sell* | 400 | 1,182.00p | Ordinary |
08:56:00 - 12-Jun-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
08:53:36 - 12-Jun-25 |
| Sell* | 188 | 1,182.00p | Ordinary |
08:53:14 - 12-Jun-25 |
| Sell* | 100 | 1,180.00p | Ordinary |
08:52:50 - 12-Jun-25 |
| Sell* | 100 | 1,180.00p | Ordinary |
08:52:36 - 12-Jun-25 |
| Unknown* | 400 | 1,200.00p | Ordinary |
08:52:04 - 12-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:48:09 - 12-Jun-25 |
| Sell* | 500 | 1,205.00p | Ordinary |
08:47:53 - 12-Jun-25 |
| Unknown* | 500 | 1,215.00p | Ordinary |
08:42:57 - 12-Jun-25 |
| Unknown* | 345 | 1,215.00p | Ordinary |
08:36:40 - 12-Jun-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:33:24 - 12-Jun-25 |
| Sell* | 1,000 | 1,202.00p | Ordinary |
08:32:53 - 12-Jun-25 |
| Sell* | 200 | 1,206.00p | Ordinary |
08:27:59 - 12-Jun-25 |
| Buy* | 89 | 1,230.00p | Ordinary |
08:26:35 - 12-Jun-25 |
| Unknown* | 2,633 | 1,195.4298p | Ordinary |
08:26:16 - 12-Jun-25 |
| Sell* | 39 | 1,210.00p | Ordinary |
08:25:47 - 12-Jun-25 |
| Unknown* | 224 | 1,225.00p | Ordinary |
08:25:45 - 12-Jun-25 |
| Sell* | 100 | 1,220.00p | SI Trade |
08:24:37 - 12-Jun-25 |
| Buy* | 40 | 1,242.00p | Ordinary |
08:24:29 - 12-Jun-25 |
| Sell* | 20 | 1,220.00p | SI Trade |
08:24:28 - 12-Jun-25 |
| Sell* | 1,000 | 1,232.00p | Ordinary |
08:24:08 - 12-Jun-25 |
| Buy* | 300 | 1,250.00p | Ordinary |
08:22:06 - 12-Jun-25 |
| Unknown* | -300 | 1,250.00p | Ordinary Correction |
08:22:06 - 12-Jun-25 |
| Sell* | 2 | 1,230.00p | SI Trade |
08:22:05 - 12-Jun-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:22:05 - 12-Jun-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:22:05 - 12-Jun-25 |
| Buy* | 79 | 1,260.00p | Ordinary |
08:05:29 - 12-Jun-25 |
| Buy* | 299 | 1,265.00p | Suspected BUY Trade |
16:35:15 - 11-Jun-25 |
| Sell* | 4 | 1,250.00p | SI Trade |
15:56:13 - 11-Jun-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
15:56:13 - 11-Jun-25 |
| Buy* | 11 | 1,260.00p | SI Trade |
15:56:13 - 11-Jun-25 |
| Sell* | 203 | 1,259.50p | Ordinary |
15:55:59 - 11-Jun-25 |
| Sell* | 20 | 1,259.50p | Ordinary |
14:16:59 - 11-Jun-25 |
| Sell* | 78 | 1,259.50p | Ordinary |
14:08:23 - 11-Jun-25 |
| Unknown* | 396 | 1,260.00p | Ordinary |
13:35:56 - 11-Jun-25 |
| Unknown* | 158 | 1,260.00p | Ordinary |
13:24:29 - 11-Jun-25 |
| Unknown* | 158 | 1,260.00p | Ordinary |
13:23:10 - 11-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
12:57:14 - 11-Jun-25 |
| Buy* | 1 | 1,270.00p | SI Trade |
12:57:14 - 11-Jun-25 |
| Buy* | 77 | 1,266.00p | Ordinary |
11:51:13 - 11-Jun-25 |
| Sell* | 200 | 1,250.00p | Ordinary |
11:43:25 - 11-Jun-25 |
| Buy* | 7 | 1,270.00p | Ordinary |
11:37:11 - 11-Jun-25 |
| Buy* | 27 | 1,268.00p | Ordinary |
11:14:51 - 11-Jun-25 |
| Sell* | 500 | 1,250.00p | Ordinary |
11:10:59 - 11-Jun-25 |
| Buy* | 35 | 1,268.00p | Ordinary |
10:49:02 - 11-Jun-25 |
| Unknown* | 476 | 1,260.00p | Ordinary |
10:36:10 - 11-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:36:09 - 11-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
10:36:09 - 11-Jun-25 |
| Sell* | 90 | 1,250.00p | SI Trade |
10:36:09 - 11-Jun-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:36:09 - 11-Jun-25 |
| Buy* | 3 | 1,270.00p | SI Trade |
10:36:09 - 11-Jun-25 |
| Buy* | 4 | 1,270.00p | SI Trade |
10:36:09 - 11-Jun-25 |
| Buy* | 5 | 1,270.00p | SI Trade |
10:36:09 - 11-Jun-25 |
| Sell* | 161 | 1,252.00p | Ordinary |
09:56:33 - 11-Jun-25 |
| Sell* | 161 | 1,252.00p | Ordinary |
09:56:08 - 11-Jun-25 |
| Sell* | 314 | 1,268.00p | Ordinary |
09:54:37 - 11-Jun-25 |
| Sell* | 355 | 1,264.00p | Ordinary |
09:45:33 - 11-Jun-25 |
| Sell* | 78 | 1,268.00p | Ordinary |
08:42:03 - 11-Jun-25 |
| Sell* | 158 | 1,255.00p | Ordinary |
08:03:50 - 11-Jun-25 |
| Sell* | 1,000 | 1,265.00p | Uncrossing Trade |
16:35:17 - 10-Jun-25 |
| Sell* | 425 | 1,258.00p | Ordinary |
15:58:39 - 10-Jun-25 |
| Sell* | 243 | 1,250.00p | SI Trade |
15:58:11 - 10-Jun-25 |
| Buy* | 210 | 1,269.00p | Ordinary |
15:56:15 - 10-Jun-25 |
| Buy* | 1,000 | 1,270.00p | Ordinary |
15:55:49 - 10-Jun-25 |
| Sell* | 17 | 1,250.00p | Ordinary |
15:48:55 - 10-Jun-25 |
| Buy* | 40 | 1,280.00p | SI Trade |
15:32:36 - 10-Jun-25 |
| Sell* | 3 | 1,250.00p | SI Trade |
15:32:36 - 10-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:32:36 - 10-Jun-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
15:32:36 - 10-Jun-25 |
| Sell* | 500 | 1,258.40p | Ordinary |
15:32:18 - 10-Jun-25 |
| Sell* | 322 | 1,258.00p | Ordinary |
15:31:57 - 10-Jun-25 |
| Sell* | 26 | 1,255.50p | Ordinary |
15:15:30 - 10-Jun-25 |
| Sell* | 150 | 1,258.00p | Ordinary |
14:54:42 - 10-Jun-25 |
| Buy* | 200 | 1,288.00p | Ordinary |
14:53:39 - 10-Jun-25 |
| Buy* | 40 | 1,290.00p | SI Trade |
14:53:39 - 10-Jun-25 |
| Buy* | 1 | 1,290.00p | SI Trade |
14:53:39 - 10-Jun-25 |
| Sell* | 500 | 1,261.00p | Ordinary |
14:53:13 - 10-Jun-25 |
| Sell* | 300 | 1,271.00p | Ordinary |
14:51:05 - 10-Jun-25 |
| Buy* | 76 | 1,300.00p | SI Trade |
14:50:10 - 10-Jun-25 |
| Sell* | 250 | 1,290.00p | Ordinary |
14:39:24 - 10-Jun-25 |
| Sell* | 210 | 1,290.00p | Ordinary |
14:20:45 - 10-Jun-25 |
| Sell* | 191 | 1,298.00p | Ordinary |
14:16:43 - 10-Jun-25 |
| Sell* | 445 | 1,290.00p | Ordinary |
13:39:07 - 10-Jun-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Sell* | 389 | 1,290.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Buy* | 22 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Buy* | 3 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Buy* | 6 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Sell* | 49 | 1,290.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Buy* | 100 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Buy* | 36 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Buy* | 7 | 1,320.00p | SI Trade |
13:32:42 - 10-Jun-25 |
| Sell* | 400 | 1,298.11p | Ordinary |
11:55:54 - 10-Jun-25 |
| Sell* | 38 | 1,305.675p | Ordinary |
11:25:35 - 10-Jun-25 |
| Sell* | 382 | 1,306.00p | Ordinary |
11:19:24 - 10-Jun-25 |
| Sell* | 282 | 1,300.00p | Ordinary |
10:56:42 - 10-Jun-25 |
| Unknown* | 2,050 | 1,295.00p | Ordinary |
10:35:18 - 10-Jun-25 |
| Sell* | 1 | 1,307.00p | Ordinary |
09:51:49 - 10-Jun-25 |
| Sell* | 250 | 1,298.11p | Ordinary |
09:13:56 - 10-Jun-25 |
| Sell* | 83 | 1,295.50p | Ordinary |
08:27:58 - 10-Jun-25 |
| Sell* | 152 | 1,308.00p | Ordinary |
16:11:03 - 09-Jun-25 |
| Sell* | 386 | 1,297.60p | Ordinary |
16:02:52 - 09-Jun-25 |
| Unknown* | 349 | 1,325.00p | OTC Trade |
15:35:05 - 09-Jun-25 |
| Unknown* | 2,500 | 1,307.40p | Ordinary |
15:18:39 - 09-Jun-25 |
| Sell* | 200 | 1,308.00p | Ordinary |
15:01:23 - 09-Jun-25 |
| Sell* | 500 | 1,295.00p | Ordinary |
14:13:00 - 09-Jun-25 |
| Buy* | 76 | 1,311.00p | Ordinary |
14:07:02 - 09-Jun-25 |
| Buy* | 76 | 1,311.00p | Ordinary |
14:05:48 - 09-Jun-25 |
| Sell* | 973 | 1,294.40p | Ordinary |
13:13:07 - 09-Jun-25 |
| Sell* | 575 | 1,294.40p | Ordinary |
12:53:59 - 09-Jun-25 |
| Sell* | 75 | 1,295.00p | Ordinary |
12:44:31 - 09-Jun-25 |
| Buy* | 228 | 1,312.00p | Ordinary |
11:39:26 - 09-Jun-25 |
| Sell* | 400 | 1,294.40p | Ordinary |
11:33:50 - 09-Jun-25 |
| Sell* | 100 | 1,296.00p | Ordinary |
11:32:24 - 09-Jun-25 |
| Buy* | 67 | 1,317.00p | Ordinary |
11:19:18 - 09-Jun-25 |
| Sell* | 50 | 1,296.00p | Ordinary |
11:12:11 - 09-Jun-25 |
| Sell* | 17 | 1,296.00p | Ordinary |
11:05:56 - 09-Jun-25 |
| Unknown* | 5,000 | 1,325.00p | Ordinary |
10:49:41 - 09-Jun-25 |
| Sell* | 100 | 1,302.00p | Ordinary |
10:30:35 - 09-Jun-25 |
| Buy* | 100 | 1,317.00p | Ordinary |
10:19:35 - 09-Jun-25 |
| Sell* | 100 | 1,290.00p | Ordinary |
10:16:40 - 09-Jun-25 |
| Buy* | 300 | 1,315.00p | Ordinary |
10:10:50 - 09-Jun-25 |
| Buy* | 151 | 1,317.00p | Ordinary |
10:07:12 - 09-Jun-25 |