| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,242.00p | Ordinary |
12:00:10 - 05-Sep-25 |
| Buy* | 300 | 1,242.00p | Ordinary |
11:41:32 - 05-Sep-25 |
| Buy* | 200 | 1,242.00p | Ordinary |
11:35:41 - 05-Sep-25 |
| Unknown* | 2,500 | 1,228.11p | Ordinary |
09:50:22 - 05-Sep-25 |
| Buy* | 250 | 1,241.75p | Ordinary |
09:26:11 - 05-Sep-25 |
| Buy* | 21 | 1,242.00p | Ordinary |
08:33:08 - 05-Sep-25 |
| Sell* | 1,000 | 1,227.50p | Ordinary |
08:14:58 - 05-Sep-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
08:13:16 - 05-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:13:16 - 05-Sep-25 |
| Sell* | 800 | 1,229.00p | Ordinary |
13:35:41 - 04-Sep-25 |
| Sell* | 247 | 1,229.00p | Ordinary |
13:16:36 - 04-Sep-25 |
| Buy* | 350 | 1,244.25p | Ordinary |
13:00:39 - 04-Sep-25 |
| Buy* | 1,377 | 1,240.00p | Ordinary |
11:56:11 - 04-Sep-25 |
| Buy* | 927 | 1,239.00p | Ordinary |
11:55:29 - 04-Sep-25 |
| Buy* | 888 | 1,237.00p | Ordinary |
11:54:46 - 04-Sep-25 |
| Buy* | 808 | 1,236.00p | Ordinary |
11:53:51 - 04-Sep-25 |
| Sell* | 11 | 1,220.00p | SI Trade |
09:21:39 - 04-Sep-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
09:21:39 - 04-Sep-25 |
| Sell* | 4 | 1,220.00p | SI Trade |
09:21:39 - 04-Sep-25 |
| Sell* | 4 | 1,220.00p | SI Trade |
09:21:39 - 04-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
09:21:39 - 04-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
09:21:39 - 04-Sep-25 |
| Sell* | 2 | 1,220.00p | SI Trade |
09:21:39 - 04-Sep-25 |
| Sell* | 250 | 1,227.50p | Ordinary |
08:45:21 - 04-Sep-25 |
| Sell* | 1,475 | 1,227.50p | Ordinary |
08:37:54 - 04-Sep-25 |
| Sell* | 815 | 1,229.00p | Ordinary |
08:07:25 - 04-Sep-25 |
| Buy* | 40 | 1,238.75p | Ordinary |
15:42:24 - 03-Sep-25 |
| Sell* | 62 | 1,227.00p | Ordinary |
15:26:35 - 03-Sep-25 |
| Unknown* | 5,000 | 1,234.00p | Negotiated Trade |
15:25:26 - 03-Sep-25 |
| Sell* | 836 | 1,226.00p | Ordinary |
14:28:41 - 03-Sep-25 |
| Sell* | 200 | 1,226.00p | Ordinary |
14:13:25 - 03-Sep-25 |
| Buy* | 404 | 1,236.00p | Ordinary |
12:34:51 - 03-Sep-25 |
| Sell* | 1,221 | 1,230.00p | Ordinary |
08:54:00 - 03-Sep-25 |
| Sell* | 63 | 1,238.80p | Ordinary |
08:53:08 - 03-Sep-25 |
| Buy* | 1,000 | 1,238.00p | Ordinary |
08:36:10 - 03-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Sell* | 146 | 1,220.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Buy* | 40 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Sell* | 10 | 1,220.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Sell* | 10 | 1,220.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Buy* | 1 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Buy* | 5 | 1,250.00p | SI Trade |
08:35:30 - 03-Sep-25 |
| Buy* | 6 | 1,250.00p | Ordinary |
08:35:14 - 03-Sep-25 |
| Buy* | 50 | 1,230.00p | Ordinary |
15:40:33 - 02-Sep-25 |
| Sell* | 1,000 | 1,220.00p | Ordinary |
15:01:50 - 02-Sep-25 |
| Unknown* | 1,500 | 1,225.00p | Ordinary |
14:39:41 - 02-Sep-25 |
| Sell* | 500 | 1,215.00p | Ordinary |
14:06:55 - 02-Sep-25 |
| Sell* | 1,000 | 1,215.00p | Ordinary |
13:19:44 - 02-Sep-25 |
| Sell* | 327 | 1,220.00p | Ordinary |
12:51:42 - 02-Sep-25 |
| Sell* | 491 | 1,219.00p | Ordinary |
12:33:50 - 02-Sep-25 |
| Sell* | 166 | 1,216.00p | Ordinary |
12:20:58 - 02-Sep-25 |
| Sell* | 90 | 1,216.00p | Ordinary |
12:20:38 - 02-Sep-25 |
| Sell* | 331 | 1,215.00p | Ordinary |
11:33:45 - 02-Sep-25 |
| Sell* | 819 | 1,219.75p | Ordinary |
11:06:08 - 02-Sep-25 |
| Sell* | 500 | 1,215.00p | Ordinary |
10:30:59 - 02-Sep-25 |
| Sell* | 2 | 1,200.00p | Ordinary |
10:16:07 - 02-Sep-25 |
| Sell* | 175 | 1,215.00p | Ordinary |
10:09:47 - 02-Sep-25 |
| Sell* | 500 | 1,211.00p | Ordinary |
09:47:12 - 02-Sep-25 |
| Sell* | 250 | 1,219.75p | Ordinary |
09:44:53 - 02-Sep-25 |
| Sell* | 700 | 1,210.00p | Ordinary |
09:21:39 - 02-Sep-25 |
| Sell* | 370 | 1,221.00p | Ordinary |
09:14:23 - 02-Sep-25 |
| Sell* | 908 | 1,210.00p | Ordinary |
09:12:42 - 02-Sep-25 |
| Sell* | 4 | 1,200.00p | Ordinary |
08:31:07 - 02-Sep-25 |
| Sell* | 32 | 1,221.00p | Ordinary |
08:00:32 - 02-Sep-25 |
| Sell* | 212 | 1,221.00p | Ordinary |
08:00:32 - 02-Sep-25 |
| Buy* | 318 | 1,230.00p | Suspected BUY Trade |
16:35:15 - 01-Sep-25 |
| Sell* | 81 | 1,221.00p | Ordinary |
13:36:40 - 01-Sep-25 |
| Sell* | 414 | 1,210.00p | Ordinary |
11:34:16 - 01-Sep-25 |
| Unknown* | 2,000 | 1,225.00p | Ordinary |
10:34:04 - 01-Sep-25 |
| Unknown* | 2,260 | 1,205.00p | Ordinary |
10:26:53 - 01-Sep-25 |
| Sell* | 84 | 1,203.00p | Ordinary |
10:15:12 - 01-Sep-25 |
| Sell* | 496 | 1,210.00p | Ordinary |
10:14:50 - 01-Sep-25 |
| Sell* | 165 | 1,210.00p | Ordinary |
10:12:41 - 01-Sep-25 |
| Sell* | 654 | 1,222.00p | Ordinary |
09:54:03 - 01-Sep-25 |
| Sell* | 1,652 | 1,211.00p | Ordinary |
09:53:33 - 01-Sep-25 |
| Sell* | 83 | 1,211.00p | Ordinary |
09:49:59 - 01-Sep-25 |
| Sell* | 910 | 1,210.00p | Ordinary |
08:17:06 - 01-Sep-25 |
| Sell* | 1,000 | 1,217.50p | Ordinary |
08:02:18 - 01-Sep-25 |
| Sell* | 500 | 1,218.00p | Ordinary |
08:00:50 - 01-Sep-25 |
| Sell* | 174 | 1,210.00p | Ordinary |
16:06:44 - 29-Aug-25 |
| Sell* | 744 | 1,210.00p | Ordinary |
16:03:53 - 29-Aug-25 |
| Sell* | 1,650 | 1,212.25p | Ordinary |
15:55:26 - 29-Aug-25 |
| Sell* | 157 | 1,212.25p | Ordinary |
15:53:36 - 29-Aug-25 |
| Sell* | 121 | 1,223.00p | Ordinary |
15:18:11 - 29-Aug-25 |
| Sell* | 245 | 1,223.00p | Ordinary |
14:38:21 - 29-Aug-25 |
| Sell* | 245 | 1,223.00p | Ordinary |
14:17:38 - 29-Aug-25 |
| Sell* | 187 | 1,222.00p | Ordinary |
14:04:43 - 29-Aug-25 |
| Sell* | 331 | 1,210.00p | Ordinary |
12:29:41 - 29-Aug-25 |
| Sell* | 579 | 1,210.00p | Ordinary |
12:28:19 - 29-Aug-25 |
| Sell* | 1,651 | 1,212.00p | Ordinary |
12:24:40 - 29-Aug-25 |
| Sell* | 1,642 | 1,218.00p | Ordinary |
12:04:17 - 29-Aug-25 |
| Sell* | 1,000 | 1,210.00p | Ordinary |
11:36:19 - 29-Aug-25 |
| Sell* | 579 | 1,210.00p | Ordinary |
11:21:12 - 29-Aug-25 |
| Sell* | 77 | 1,205.50p | Ordinary |
11:05:55 - 29-Aug-25 |
| Sell* | 571 | 1,224.00p | Ordinary |
10:51:39 - 29-Aug-25 |
| Sell* | 822 | 1,216.00p | Ordinary |
10:29:16 - 29-Aug-25 |
| Sell* | 316 | 1,215.00p | Ordinary |
09:40:59 - 29-Aug-25 |
| Sell* | 500 | 1,215.00p | Ordinary |
09:40:25 - 29-Aug-25 |
| Sell* | 206 | 1,215.00p | Ordinary |
09:26:13 - 29-Aug-25 |
| Sell* | 38 | 1,218.00p | Ordinary |
16:27:59 - 28-Aug-25 |
| Sell* | 56 | 1,202.10p | Ordinary |
14:56:00 - 28-Aug-25 |
| Sell* | 163 | 1,218.75p | Ordinary |
12:34:41 - 28-Aug-25 |
| Sell* | 811 | 1,215.00p | Ordinary |
09:42:26 - 28-Aug-25 |
| Sell* | 537 | 1,215.00p | Ordinary |
09:39:16 - 28-Aug-25 |
| Buy* | 4 | 1,250.00p | Ordinary |
09:24:13 - 28-Aug-25 |
| Buy* | 5 | 1,250.00p | SI Trade |
08:12:13 - 28-Aug-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:12:13 - 28-Aug-25 |
| Sell* | 2 | 1,200.00p | SI Trade |
08:12:13 - 28-Aug-25 |
| Sell* | 4 | 1,200.00p | SI Trade |
08:12:13 - 28-Aug-25 |
| Sell* | 990 | 1,213.00p | Ordinary |
08:12:00 - 28-Aug-25 |
| Sell* | 826 | 1,212.00p | Ordinary |
08:04:27 - 28-Aug-25 |
| Sell* | 166 | 1,212.00p | Ordinary |
08:02:51 - 28-Aug-25 |
| Sell* | 172 | 1,212.00p | Ordinary |
16:28:49 - 27-Aug-25 |
| Sell* | 1,733 | 1,212.00p | Ordinary |
16:18:28 - 27-Aug-25 |
| Unknown* | 8,968 | 1,232.00p | Negotiated Trade |
15:58:44 - 27-Aug-25 |
| Sell* | 826 | 1,212.00p | Ordinary |
15:55:56 - 27-Aug-25 |
| Sell* | 1,651 | 1,212.00p | Ordinary |
15:55:36 - 27-Aug-25 |
| Sell* | 1,860 | 1,212.00p | Ordinary |
15:40:55 - 27-Aug-25 |
| Sell* | 42 | 1,211.00p | Ordinary |
15:36:27 - 27-Aug-25 |
| Sell* | 2,000 | 1,220.00p | Ordinary |
15:11:16 - 27-Aug-25 |
| Sell* | 1,153 | 1,214.50p | Ordinary |
15:07:14 - 27-Aug-25 |
| Sell* | 247 | 1,213.00p | Ordinary |
14:35:16 - 27-Aug-25 |
| Unknown* | 5,078 | 1,211.7582p | Negotiated Trade |
14:19:10 - 27-Aug-25 |
| Sell* | 2,000 | 1,220.00p | Ordinary |
13:50:59 - 27-Aug-25 |
| Sell* | 1,500 | 1,213.00p | Ordinary |
13:49:36 - 27-Aug-25 |
| Unknown* | 2,015 | 1,239.50p | Ordinary |
13:37:11 - 27-Aug-25 |
| Sell* | 366 | 1,212.00p | Ordinary |
13:13:35 - 27-Aug-25 |
| Unknown* | 10,000 | 1,200.00p | Negotiated Trade |
12:56:09 - 27-Aug-25 |
| Sell* | 2,000 | 1,220.00p | Ordinary |
12:55:30 - 27-Aug-25 |
| Sell* | 900 | 1,212.00p | Ordinary |
11:40:52 - 27-Aug-25 |
| Sell* | 300 | 1,217.00p | Ordinary |
11:29:20 - 27-Aug-25 |
| Sell* | 2,000 | 1,218.00p | Ordinary |
11:23:06 - 27-Aug-25 |
| Sell* | 1,500 | 1,218.00p | Ordinary |
11:22:33 - 27-Aug-25 |
| Sell* | 443 | 1,218.00p | Ordinary |
11:02:34 - 27-Aug-25 |
| Sell* | 592 | 1,218.00p | Ordinary |
11:02:04 - 27-Aug-25 |
| Sell* | 150 | 1,218.00p | Ordinary |
10:42:37 - 27-Aug-25 |
| Sell* | 150 | 1,218.00p | Ordinary |
10:40:47 - 27-Aug-25 |
| Sell* | 1,872 | 1,212.00p | Ordinary |
10:27:16 - 27-Aug-25 |
| Unknown* | 2,616 | 1,212.00p | Ordinary |
09:45:06 - 27-Aug-25 |
| Buy* | 170 | 1,250.00p | SI Trade |
09:22:36 - 27-Aug-25 |
| Sell* | 6 | 1,200.00p | SI Trade |
09:22:36 - 27-Aug-25 |
| Buy* | 25 | 1,250.00p | SI Trade |
09:22:36 - 27-Aug-25 |
| Unknown* | 400 | 1,225.00p | Ordinary |
08:19:55 - 27-Aug-25 |
| Sell* | 565 | 1,220.00p | Ordinary |
08:05:21 - 27-Aug-25 |
| Sell* | 331 | 1,207.50p | Ordinary |
16:04:02 - 26-Aug-25 |
| Buy* | 45 | 1,250.00p | SI Trade |
16:03:50 - 26-Aug-25 |
| Sell* | 340 | 1,215.00p | Ordinary |
16:03:36 - 26-Aug-25 |
| Sell* | 816 | 1,225.00p | Ordinary |
14:03:01 - 26-Aug-25 |
| Sell* | 639 | 1,200.00p | Ordinary |
13:27:03 - 26-Aug-25 |
| Sell* | 24 | 1,229.00p | Ordinary |
13:21:01 - 26-Aug-25 |
| Sell* | 2,000 | 1,200.00p | Ordinary |
12:46:17 - 26-Aug-25 |
| Sell* | 1,000 | 1,210.00p | Ordinary |
12:38:21 - 26-Aug-25 |
| Buy* | 1 | 1,260.00p | Ordinary |
12:31:22 - 26-Aug-25 |
| Sell* | 701 | 1,215.00p | Ordinary |
11:44:51 - 26-Aug-25 |
| Sell* | 730 | 1,216.00p | Ordinary |
11:21:00 - 26-Aug-25 |
| Sell* | 1,000 | 1,216.25p | Ordinary |
11:16:15 - 26-Aug-25 |
| Sell* | 129 | 1,235.00p | Ordinary |
11:01:48 - 26-Aug-25 |
| Unknown* | 5,000 | 1,240.00p | Negotiated Trade |
10:15:11 - 26-Aug-25 |
| Sell* | 1,500 | 1,250.00p | Ordinary |
10:13:05 - 26-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Sell* | 1 | 1,240.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Buy* | 4 | 1,270.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
10:12:42 - 26-Aug-25 |
| Unknown* | 5,000 | 1,235.4545p | Negotiated Trade |
10:12:40 - 26-Aug-25 |
| Sell* | 687 | 1,240.00p | Ordinary |
09:59:45 - 26-Aug-25 |
| Sell* | 500 | 1,240.00p | Ordinary |
09:37:59 - 26-Aug-25 |
| Sell* | 317 | 1,254.00p | Ordinary |
09:13:18 - 26-Aug-25 |
| Sell* | 46 | 1,254.00p | Ordinary |
08:57:13 - 26-Aug-25 |
| Buy* | 1 | 1,270.00p | Ordinary |
08:41:12 - 26-Aug-25 |
| Sell* | 318 | 1,254.00p | Ordinary |
08:27:23 - 26-Aug-25 |
| Sell* | 500 | 1,240.00p | Ordinary |
08:26:10 - 26-Aug-25 |
| Sell* | 158 | 1,254.00p | Ordinary |
08:13:34 - 26-Aug-25 |
| Buy* | 650 | 1,270.00p | Suspected BUY Trade |
16:35:12 - 22-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:50:38 - 22-Aug-25 |
| Sell* | 3 | 1,250.00p | Ordinary |
15:34:44 - 22-Aug-25 |
| Sell* | 100 | 1,252.50p | Ordinary |
15:10:59 - 22-Aug-25 |
| Unknown* | 91 | 1,260.00p | Ordinary |
15:01:50 - 22-Aug-25 |
| Unknown* | 36 | 1,260.00p | Ordinary |
14:31:58 - 22-Aug-25 |
| Sell* | 500 | 1,252.00p | Ordinary |
14:04:23 - 22-Aug-25 |
| Buy* | 999 | 1,275.00p | Suspected BUY Trade |
14:00:17 - 22-Aug-25 |
| Unknown* | 561 | 1,245.00p | Ordinary |
13:34:36 - 22-Aug-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:30:47 - 22-Aug-25 |
| Buy* | 100 | 1,250.00p | SI Trade |
13:30:47 - 22-Aug-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:30:47 - 22-Aug-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:30:47 - 22-Aug-25 |
| Sell* | 16 | 1,240.00p | SI Trade |
13:30:47 - 22-Aug-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:30:47 - 22-Aug-25 |
| Buy* | 1,081 | 1,248.00p | Ordinary |
13:30:36 - 22-Aug-25 |
| Buy* | 1,208 | 1,240.75p | Ordinary |
13:28:31 - 22-Aug-25 |
| Unknown* | 5,000 | 1,230.00p | Negotiated Trade |
13:19:33 - 22-Aug-25 |
| Unknown* | 1,000 | 1,240.00p | Negotiated Trade |
13:19:02 - 22-Aug-25 |