| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1,319.00p | Ordinary |
08:05:06 - 15-Aug-25 |
| Sell* | 483 | 1,294.20p | Ordinary |
16:14:46 - 14-Aug-25 |
| Buy* | 900 | 1,314.75p | Ordinary |
16:14:29 - 14-Aug-25 |
| Buy* | 500 | 1,315.00p | Ordinary |
16:08:58 - 14-Aug-25 |
| Buy* | 16 | 1,315.00p | Ordinary |
15:56:21 - 14-Aug-25 |
| Buy* | 379 | 1,318.00p | Ordinary |
15:28:15 - 14-Aug-25 |
| Buy* | 265 | 1,318.00p | Ordinary |
15:23:59 - 14-Aug-25 |
| Buy* | 76 | 1,318.00p | Ordinary |
15:04:40 - 14-Aug-25 |
| Buy* | 70 | 1,330.00p | Suspected BUY Trade |
14:00:19 - 14-Aug-25 |
| Buy* | 800 | 1,324.00p | Ordinary |
13:29:12 - 14-Aug-25 |
| Buy* | 300 | 1,309.98p | Ordinary |
12:23:30 - 14-Aug-25 |
| Buy* | 300 | 1,300.00p | Ordinary |
12:22:23 - 14-Aug-25 |
| Buy* | 35 | 1,300.00p | Ordinary |
12:14:05 - 14-Aug-25 |
| Sell* | 300 | 1,280.00p | Ordinary |
12:14:03 - 14-Aug-25 |
| Sell* | 300 | 1,280.00p | Ordinary |
12:12:39 - 14-Aug-25 |
| Sell* | 300 | 1,280.00p | Ordinary |
11:42:08 - 14-Aug-25 |
| Unknown* | 2,350 | 1,299.10p | Ordinary |
11:39:55 - 14-Aug-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
11:23:58 - 14-Aug-25 |
| Buy* | 100 | 1,298.00p | Ordinary |
09:20:35 - 14-Aug-25 |
| Unknown* | 1,295 | 1,275.00p | Negotiated Trade |
09:03:50 - 14-Aug-25 |
| Unknown* | 1,293 | 1,275.00p | Negotiated Trade |
09:03:50 - 14-Aug-25 |
| Buy* | 423 | 1,298.00p | Ordinary |
08:19:23 - 14-Aug-25 |
| Buy* | 231 | 1,298.00p | Ordinary |
08:00:08 - 14-Aug-25 |
| Buy* | 76 | 1,300.00p | Ordinary |
08:00:08 - 14-Aug-25 |
| Sell* | 178 | 1,270.00p | Uncrossing Trade |
14:00:19 - 13-Aug-25 |
| Sell* | 1,000 | 1,273.00p | Ordinary |
13:19:32 - 13-Aug-25 |
| Buy* | 76 | 1,300.00p | Ordinary |
11:41:26 - 13-Aug-25 |
| Unknown* | 3,076 | 1,300.00p | Ordinary |
11:12:20 - 13-Aug-25 |
| Sell* | 490 | 1,266.00p | Ordinary |
09:15:49 - 13-Aug-25 |
| Buy* | 300 | 1,280.00p | Ordinary |
09:10:22 - 13-Aug-25 |
| Buy* | 300 | 1,280.00p | Ordinary |
09:07:51 - 13-Aug-25 |
| Buy* | 300 | 1,280.00p | Ordinary |
09:07:48 - 13-Aug-25 |
| Buy* | 500 | 1,268.00p | Ordinary |
09:06:18 - 13-Aug-25 |
| Buy* | 1,000 | 1,268.00p | Ordinary |
09:05:50 - 13-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
09:04:53 - 13-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
09:04:53 - 13-Aug-25 |
| Buy* | 790 | 1,264.80p | Ordinary |
09:04:42 - 13-Aug-25 |
| Buy* | 40 | 1,250.60p | Ordinary |
08:52:19 - 13-Aug-25 |
| Buy* | 791 | 1,262.75p | Ordinary |
08:33:08 - 13-Aug-25 |
| Buy* | 78 | 1,263.00p | Ordinary |
08:00:14 - 13-Aug-25 |
| Sell* | 500 | 1,248.00p | Ordinary |
16:22:38 - 12-Aug-25 |
| Buy* | 30 | 1,264.50p | Ordinary |
16:16:46 - 12-Aug-25 |
| Buy* | 500 | 1,254.50p | Ordinary |
16:09:24 - 12-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:50:52 - 12-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:50:52 - 12-Aug-25 |
| Buy* | 65 | 1,270.00p | SI Trade |
15:50:52 - 12-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
15:50:52 - 12-Aug-25 |
| Buy* | 796 | 1,255.00p | Ordinary |
15:50:28 - 12-Aug-25 |
| Buy* | 750 | 1,250.7143p | Ordinary |
15:49:33 - 12-Aug-25 |
| Buy* | 640 | 1,250.00p | Ordinary |
15:46:59 - 12-Aug-25 |
| Buy* | 399 | 1,250.00p | Ordinary |
15:14:00 - 12-Aug-25 |
| Buy* | 400 | 1,247.00p | Ordinary |
15:12:59 - 12-Aug-25 |
| Sell* | 71 | 1,233.00p | Ordinary |
14:57:26 - 12-Aug-25 |
| Sell* | 800 | 1,233.00p | Ordinary |
13:48:14 - 12-Aug-25 |
| Sell* | 100 | 1,233.00p | Ordinary |
11:32:07 - 12-Aug-25 |
| Buy* | 165 | 1,250.00p | Ordinary |
11:29:44 - 12-Aug-25 |
| Buy* | 400 | 1,256.00p | Ordinary |
10:55:08 - 12-Aug-25 |
| Buy* | 1,500 | 1,258.00p | Ordinary |
10:52:49 - 12-Aug-25 |
| Buy* | 238 | 1,256.00p | Ordinary |
10:18:08 - 12-Aug-25 |
| Sell* | 278 | 1,231.00p | Ordinary |
10:17:06 - 12-Aug-25 |
| Buy* | 118 | 1,258.00p | Ordinary |
10:06:10 - 12-Aug-25 |
| Sell* | 488 | 1,230.00p | Ordinary |
09:39:45 - 12-Aug-25 |
| Sell* | 1,500 | 1,230.00p | Ordinary |
08:25:39 - 12-Aug-25 |
| Sell* | 450 | 1,225.00p | Uncrossing Trade |
16:35:15 - 11-Aug-25 |
| Buy* | 100 | 1,264.00p | Ordinary |
16:24:13 - 11-Aug-25 |
| Sell* | 218 | 1,231.00p | Ordinary |
16:21:39 - 11-Aug-25 |
| Buy* | 39 | 1,265.00p | Ordinary |
15:31:24 - 11-Aug-25 |
| Buy* | 197 | 1,265.00p | Ordinary |
15:09:31 - 11-Aug-25 |
| Sell* | 151 | 1,231.00p | Ordinary |
14:15:30 - 11-Aug-25 |
| Buy* | 500 | 1,246.00p | Ordinary |
14:09:00 - 11-Aug-25 |
| Sell* | 819 | 1,222.20p | Ordinary |
14:06:12 - 11-Aug-25 |
| Buy* | 450 | 1,255.00p | Suspected BUY Trade |
14:00:15 - 11-Aug-25 |
| Unknown* | 3,000 | 1,235.4167p | Ordinary |
13:26:11 - 11-Aug-25 |
| Buy* | 39 | 1,250.00p | Ordinary |
13:21:59 - 11-Aug-25 |
| Sell* | 20 | 1,243.30p | Ordinary |
13:19:12 - 11-Aug-25 |
| Sell* | 180 | 1,250.00p | Ordinary |
13:16:06 - 11-Aug-25 |
| Sell* | 100 | 1,250.00p | Ordinary |
12:55:56 - 11-Aug-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
12:55:08 - 11-Aug-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
12:55:08 - 11-Aug-25 |
| Buy* | 396 | 1,258.00p | Ordinary |
12:35:12 - 11-Aug-25 |
| Buy* | 40 | 1,260.00p | Ordinary |
12:01:48 - 11-Aug-25 |
| Sell* | 165 | 1,252.00p | Ordinary |
11:34:23 - 11-Aug-25 |
| Sell* | 444 | 1,252.00p | Ordinary |
11:12:07 - 11-Aug-25 |
| Buy* | 7 | 1,280.00p | SI Trade |
11:10:14 - 11-Aug-25 |
| Sell* | 1 | 1,250.00p | SI Trade |
11:10:14 - 11-Aug-25 |
| Sell* | 1,000 | 1,270.00p | Ordinary |
10:23:38 - 11-Aug-25 |
| Sell* | 500 | 1,273.00p | Ordinary |
09:56:34 - 11-Aug-25 |
| Unknown* | 0 | 1,270.00p | SI Trade |
09:54:07 - 11-Aug-25 |
| Buy* | 3 | 1,280.00p | SI Trade |
09:54:07 - 11-Aug-25 |
| Buy* | 3 | 1,280.00p | SI Trade |
09:54:07 - 11-Aug-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
09:54:07 - 11-Aug-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
09:54:07 - 11-Aug-25 |
| Sell* | 3 | 1,270.00p | SI Trade |
09:54:07 - 11-Aug-25 |
| Unknown* | 2,856 | 1,266.1333p | Ordinary |
09:53:45 - 11-Aug-25 |
| Unknown* | 5,000 | 1,265.00p | Negotiated Trade |
09:26:25 - 11-Aug-25 |
| Buy* | 1,000 | 1,290.00p | Suspected BUY Trade |
09:00:28 - 11-Aug-25 |
| Buy* | 232 | 1,288.00p | Ordinary |
08:54:50 - 11-Aug-25 |
| Buy* | 39 | 1,288.00p | Ordinary |
08:42:29 - 11-Aug-25 |
| Buy* | 19 | 1,288.00p | Ordinary |
08:18:45 - 11-Aug-25 |
| Unknown* | 2,000 | 1,272.00p | Ordinary |
08:06:39 - 11-Aug-25 |
| Buy* | 14 | 1,287.75p | Ordinary |
08:03:18 - 11-Aug-25 |
| Buy* | 455 | 1,290.00p | Suspected BUY Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 300 | 1,280.00p | OTC Trade |
17:05:12 - 08-Aug-25 |
| Buy* | 388 | 1,287.75p | Ordinary |
16:17:48 - 08-Aug-25 |
| Unknown* | 100 | 1,280.00p | Ordinary |
16:00:28 - 08-Aug-25 |
| Sell* | 750 | 1,279.75p | Ordinary |
15:55:08 - 08-Aug-25 |
| Sell* | 100 | 1,279.75p | Ordinary |
15:45:44 - 08-Aug-25 |
| Buy* | 77 | 1,290.00p | Ordinary |
15:25:51 - 08-Aug-25 |
| Buy* | 1 | 1,290.00p | Ordinary |
14:50:41 - 08-Aug-25 |
| Buy* | 50 | 1,290.00p | SI Trade |
14:04:37 - 08-Aug-25 |
| Buy* | 500 | 1,290.00p | Ordinary |
13:54:33 - 08-Aug-25 |
| Buy* | 3 | 1,280.00p | SI Trade |
13:04:41 - 08-Aug-25 |
| Buy* | 1,171 | 1,280.00p | Ordinary |
13:04:16 - 08-Aug-25 |
| Buy* | 1,000 | 1,272.00p | Ordinary |
11:53:23 - 08-Aug-25 |
| Buy* | 39 | 1,272.50p | Ordinary |
09:48:54 - 08-Aug-25 |
| Sell* | 500 | 1,250.00p | Ordinary |
09:43:55 - 08-Aug-25 |
| Buy* | 1 | 1,280.00p | SI Trade |
09:42:18 - 08-Aug-25 |
| Sell* | 500 | 1,261.00p | Ordinary |
08:47:53 - 08-Aug-25 |
| Buy* | 500 | 1,287.25p | Ordinary |
08:43:25 - 08-Aug-25 |
| Sell* | 7 | 1,280.00p | Ordinary |
08:42:13 - 08-Aug-25 |
| Sell* | 20 | 1,287.00p | Ordinary |
08:34:05 - 08-Aug-25 |
| Buy* | 29 | 1,298.00p | Ordinary |
08:33:40 - 08-Aug-25 |
| Sell* | 500 | 1,287.00p | Ordinary |
08:32:12 - 08-Aug-25 |
| Buy* | 77 | 1,298.00p | Ordinary |
08:15:33 - 08-Aug-25 |
| Buy* | 50 | 1,298.00p | Ordinary |
08:09:42 - 08-Aug-25 |
| Buy* | 14 | 1,298.00p | Ordinary |
08:06:13 - 08-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:03:24 - 08-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:03:24 - 08-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:03:24 - 08-Aug-25 |
| Unknown* | 2,000 | 1,281.10p | Ordinary |
08:03:03 - 08-Aug-25 |
| Unknown* | 100 | 1,310.00p | OTC Trade |
17:07:18 - 07-Aug-25 |
| Buy* | 550 | 1,310.00p | Suspected BUY Trade |
16:35:24 - 07-Aug-25 |
| Buy* | 231 | 1,297.50p | Ordinary |
16:27:39 - 07-Aug-25 |
| Buy* | 385 | 1,295.00p | Ordinary |
16:18:24 - 07-Aug-25 |
| Buy* | 17 | 1,300.00p | SI Trade |
16:14:25 - 07-Aug-25 |
| Sell* | 500 | 1,285.00p | Ordinary |
16:14:20 - 07-Aug-25 |
| Buy* | 300 | 1,304.00p | Ordinary |
14:57:40 - 07-Aug-25 |
| Sell* | 1,000 | 1,292.00p | Ordinary |
14:49:18 - 07-Aug-25 |
| Sell* | 5 | 1,280.00p | SI Trade |
13:57:39 - 07-Aug-25 |
| Buy* | 120 | 1,308.00p | Ordinary |
13:46:49 - 07-Aug-25 |
| Sell* | 1,551 | 1,290.00p | Ordinary |
13:44:57 - 07-Aug-25 |
| Buy* | 1,000 | 1,301.00p | Ordinary |
12:48:50 - 07-Aug-25 |
| Sell* | 50 | 1,280.00p | SI Trade |
12:11:51 - 07-Aug-25 |
| Sell* | 1,000 | 1,300.00p | Ordinary |
12:11:40 - 07-Aug-25 |
| Unknown* | 1,000 | 1,300.00p | OTC Trade |
12:11:40 - 07-Aug-25 |
| Sell* | 150 | 1,308.75p | Ordinary |
12:05:38 - 07-Aug-25 |
| Buy* | 550 | 1,318.00p | Ordinary |
11:42:35 - 07-Aug-25 |
| Buy* | 380 | 1,310.00p | Ordinary |
11:08:32 - 07-Aug-25 |
| Buy* | 250 | 1,300.00p | Ordinary |
11:05:39 - 07-Aug-25 |
| Buy* | 1,000 | 1,300.00p | Suspected BUY Trade |
11:00:21 - 07-Aug-25 |
| Buy* | 500 | 1,293.00p | Ordinary |
10:10:18 - 07-Aug-25 |
| Buy* | 25 | 1,300.00p | Ordinary |
10:08:33 - 07-Aug-25 |
| Buy* | 10 | 1,300.00p | SI Trade |
10:03:00 - 07-Aug-25 |
| Buy* | 7 | 1,300.00p | SI Trade |
10:03:00 - 07-Aug-25 |
| Buy* | 699 | 1,298.00p | Ordinary |
09:58:09 - 07-Aug-25 |
| Buy* | 175 | 1,298.00p | Ordinary |
09:49:35 - 07-Aug-25 |
| Buy* | 154 | 1,298.00p | Ordinary |
09:37:47 - 07-Aug-25 |
| Buy* | 847 | 1,298.00p | Ordinary |
09:32:41 - 07-Aug-25 |
| Buy* | 500 | 1,294.00p | Ordinary |
09:27:57 - 07-Aug-25 |
| Buy* | 1 | 1,310.00p | SI Trade |
09:21:18 - 07-Aug-25 |
| Sell* | 1,000 | 1,294.00p | Ordinary |
09:21:06 - 07-Aug-25 |
| Sell* | 402 | 1,294.00p | Ordinary |
09:19:08 - 07-Aug-25 |
| Sell* | 158 | 1,294.00p | Ordinary |
09:16:50 - 07-Aug-25 |
| Buy* | 155 | 1,318.00p | Ordinary |
09:03:59 - 07-Aug-25 |
| Buy* | 500 | 1,315.00p | Suspected BUY Trade |
09:00:11 - 07-Aug-25 |
| Sell* | 5 | 1,280.00p | SI Trade |
08:55:37 - 07-Aug-25 |
| Sell* | 900 | 1,295.40p | Ordinary |
08:55:21 - 07-Aug-25 |
| Buy* | 39 | 1,320.00p | Ordinary |
08:54:25 - 07-Aug-25 |
| Buy* | 151 | 1,315.00p | Ordinary |
08:54:02 - 07-Aug-25 |
| Buy* | 379 | 1,315.00p | Ordinary |
08:50:37 - 07-Aug-25 |
| Unknown* | 2,000 | 1,291.00p | Ordinary |
08:47:56 - 07-Aug-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
08:47:54 - 07-Aug-25 |
| Sell* | 2 | 1,280.00p | SI Trade |
08:47:54 - 07-Aug-25 |
| Buy* | 227 | 1,317.00p | Ordinary |
08:29:21 - 07-Aug-25 |
| Buy* | 129 | 1,315.00p | Ordinary |
08:25:12 - 07-Aug-25 |
| Buy* | 190 | 1,315.00p | Ordinary |
08:24:29 - 07-Aug-25 |
| Buy* | 1,000 | 1,314.00p | Ordinary |
08:24:03 - 07-Aug-25 |
| Buy* | 208 | 1,309.20p | Ordinary |
08:23:13 - 07-Aug-25 |
| Buy* | 75 | 1,315.00p | Ordinary |
08:19:36 - 07-Aug-25 |
| Unknown* | 230 | 1,290.00p | Ordinary |
08:19:00 - 07-Aug-25 |
| Sell* | 50 | 1,300.00p | Ordinary |
08:18:02 - 07-Aug-25 |
| Sell* | 3 | 1,311.00p | Ordinary |
08:09:05 - 07-Aug-25 |
| Sell* | 866 | 1,311.00p | Ordinary |
08:09:05 - 07-Aug-25 |
| Sell* | 1,000 | 1,314.00p | Ordinary |
08:08:50 - 07-Aug-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
08:07:45 - 07-Aug-25 |
| Buy* | 1,000 | 1,304.00p | Ordinary |
08:07:12 - 07-Aug-25 |
| Buy* | 1,000 | 1,304.00p | Ordinary |
08:05:52 - 07-Aug-25 |
| Buy* | 500 | 1,297.50p | Ordinary |
08:04:13 - 07-Aug-25 |
| Buy* | 776 | 1,288.00p | Ordinary |
08:03:19 - 07-Aug-25 |
| Buy* | 500 | 1,280.00p | Ordinary |
08:02:58 - 07-Aug-25 |
| Unknown* | 1 | 1,280.00p | SI Trade |
08:02:35 - 07-Aug-25 |
| Sell* | 3 | 1,260.00p | SI Trade |
08:02:35 - 07-Aug-25 |
| Sell* | 7 | 1,260.00p | SI Trade |
08:02:35 - 07-Aug-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
08:02:35 - 07-Aug-25 |
| Unknown* | 39 | 1,280.00p | SI Trade |
08:02:35 - 07-Aug-25 |
| Unknown* | 1,000 | 1,265.00p | OTC Trade |
17:09:19 - 06-Aug-25 |
| Sell* | 5 | 1,250.00p | Ordinary |
16:19:45 - 06-Aug-25 |
| Buy* | 500 | 1,274.00p | Ordinary |
16:13:47 - 06-Aug-25 |
| Buy* | 200 | 1,280.00p | Ordinary |
16:13:21 - 06-Aug-25 |
| Buy* | 250 | 1,274.00p | Ordinary |
16:07:52 - 06-Aug-25 |