| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 1,430.00p | Ordinary |
14:54:14 - 19-Dec-25 |
| Buy* | 3 | 1,430.00p | Ordinary |
14:45:07 - 19-Dec-25 |
| Sell* | 1,300 | 1,401.50p | Ordinary |
13:42:23 - 19-Dec-25 |
| Buy* | 400 | 1,430.00p | Ordinary |
13:06:10 - 19-Dec-25 |
| Buy* | 427 | 1,430.00p | Ordinary |
11:25:12 - 19-Dec-25 |
| Buy* | 220 | 1,430.00p | Ordinary |
10:39:57 - 19-Dec-25 |
| Sell* | 670 | 1,401.50p | Ordinary |
10:26:15 - 19-Dec-25 |
| Sell* | 500 | 1,401.50p | Ordinary |
10:23:40 - 19-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:21:35 - 19-Dec-25 |
| Sell* | 300 | 1,401.80p | Ordinary |
10:21:26 - 19-Dec-25 |
| Sell* | 300 | 1,401.80p | Ordinary |
10:21:24 - 19-Dec-25 |
| Sell* | 300 | 1,401.80p | Ordinary |
10:21:22 - 19-Dec-25 |
| Sell* | 715 | 1,401.50p | Ordinary |
10:19:06 - 19-Dec-25 |
| Sell* | 200 | 1,401.50p | Ordinary |
10:13:49 - 19-Dec-25 |
| Sell* | 120 | 1,400.00p | Ordinary |
10:04:59 - 19-Dec-25 |
| Sell* | 500 | 1,400.00p | Ordinary |
09:54:15 - 19-Dec-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
09:53:05 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:51:49 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:51:49 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
09:51:49 - 19-Dec-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
09:51:49 - 19-Dec-25 |
| Unknown* | 2,500 | 1,424.00p | Ordinary |
09:51:33 - 19-Dec-25 |
| Buy* | 1 | 1,435.00p | Ordinary |
09:01:42 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:39:26 - 19-Dec-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:39:26 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:39:26 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:39:26 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:39:26 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:39:26 - 19-Dec-25 |
| Sell* | 1,286 | 1,432.00p | Ordinary |
08:39:15 - 19-Dec-25 |
| Buy* | 125 | 1,435.50p | Ordinary |
08:33:16 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Buy* | 17 | 1,440.00p | SI Trade |
08:01:23 - 19-Dec-25 |
| Sell* | 250 | 1,430.00p | Ordinary |
08:01:10 - 19-Dec-25 |
| Buy* | 60 | 1,440.00p | Ordinary |
08:01:05 - 19-Dec-25 |
| Buy* | 10 | 1,440.00p | Ordinary |
08:00:57 - 19-Dec-25 |
| Unknown* | 2,000 | 1,437.90p | Ordinary |
08:00:18 - 19-Dec-25 |
| Buy* | 560 | 1,440.00p | Ordinary |
15:53:08 - 18-Dec-25 |
| Sell* | 360 | 1,432.00p | Ordinary |
15:52:42 - 18-Dec-25 |
| Buy* | 84 | 1,440.00p | SI Trade |
15:52:17 - 18-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:41:51 - 18-Dec-25 |
| Sell* | 1 | 1,430.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Buy* | 7 | 1,450.00p | SI Trade |
15:38:53 - 18-Dec-25 |
| Buy* | 140 | 1,441.40p | Ordinary |
15:12:05 - 18-Dec-25 |
| Buy* | 4 | 1,442.00p | Ordinary |
15:00:13 - 18-Dec-25 |
| Sell* | 701 | 1,434.00p | Ordinary |
14:49:58 - 18-Dec-25 |
| Sell* | 279 | 1,434.00p | Ordinary |
14:44:23 - 18-Dec-25 |
| Buy* | 138 | 1,443.00p | Ordinary |
14:08:12 - 18-Dec-25 |
| Buy* | 173 | 1,443.00p | Ordinary |
14:03:23 - 18-Dec-25 |
| Sell* | 300 | 1,434.00p | Ordinary |
13:44:29 - 18-Dec-25 |
| Buy* | 27 | 1,443.00p | Ordinary |
13:11:02 - 18-Dec-25 |
| Buy* | 68 | 1,443.25p | Ordinary |
12:47:29 - 18-Dec-25 |
| Sell* | 1,000 | 1,435.556p | Ordinary |
12:31:12 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:57:23 - 18-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
11:57:23 - 18-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
11:57:23 - 18-Dec-25 |
| Sell* | 250 | 1,439.50p | Ordinary |
11:56:51 - 18-Dec-25 |
| Buy* | 125 | 1,447.50p | Ordinary |
11:21:43 - 18-Dec-25 |
| Buy* | 68 | 1,442.75p | Ordinary |
11:11:59 - 18-Dec-25 |
| Buy* | 500 | 1,449.00p | Ordinary |
11:10:47 - 18-Dec-25 |
| Sell* | 380 | 1,439.00p | Ordinary |
11:07:58 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:54:30 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:54:30 - 18-Dec-25 |
| Buy* | 2 | 1,450.00p | SI Trade |
10:54:30 - 18-Dec-25 |
| Buy* | 692 | 1,444.00p | Ordinary |
10:54:23 - 18-Dec-25 |
| Buy* | 692 | 1,442.50p | Ordinary |
10:54:09 - 18-Dec-25 |
| Buy* | 697 | 1,433.00p | Ordinary |
10:27:13 - 18-Dec-25 |
| Buy* | 34 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Buy* | 20 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Buy* | 2 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Buy* | 50 | 1,450.00p | SI Trade |
10:11:42 - 18-Dec-25 |
| Buy* | 490 | 1,428.00p | Ordinary |
10:11:29 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Buy* | 2 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:07:16 - 18-Dec-25 |
| Buy* | 91 | 1,423.75p | Ordinary |
08:07:08 - 18-Dec-25 |
| Unknown* | 1,000 | 1,415.00p | Ordinary |
16:03:00 - 17-Dec-25 |
| Unknown* | 55 | 1,415.00p | Ordinary |
15:54:05 - 17-Dec-25 |
| Unknown* | 141 | 1,415.00p | Ordinary |
15:17:12 - 17-Dec-25 |
| Unknown* | 125 | 1,415.00p | Ordinary |
15:14:11 - 17-Dec-25 |
| Sell* | 279 | 1,405.00p | Ordinary |
15:09:36 - 17-Dec-25 |
| Buy* | 250 | 1,417.50p | Ordinary |
14:34:48 - 17-Dec-25 |
| Sell* | 69 | 1,401.00p | Ordinary |
14:34:23 - 17-Dec-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:34:23 - 17-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
14:34:23 - 17-Dec-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
14:34:23 - 17-Dec-25 |
| Buy* | 250 | 1,415.00p | Ordinary |
14:34:12 - 17-Dec-25 |
| Buy* | 250 | 1,415.00p | Ordinary |
14:34:03 - 17-Dec-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Buy* | 30 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:11:52 - 17-Dec-25 |
| Sell* | 50 | 1,388.25p | Ordinary |
14:11:44 - 17-Dec-25 |
| Buy* | 141 | 1,404.00p | Ordinary |
11:50:16 - 17-Dec-25 |
| Buy* | 156 | 1,404.80p | Ordinary |
11:43:44 - 17-Dec-25 |
| Sell* | 29 | 1,388.00p | Ordinary |
11:05:21 - 17-Dec-25 |
| Sell* | 93 | 1,388.00p | Ordinary |
11:01:31 - 17-Dec-25 |
| Sell* | 20 | 1,387.50p | Ordinary |
09:21:37 - 17-Dec-25 |
| Unknown* | 2,500 | 1,382.00p | Ordinary |
08:25:30 - 17-Dec-25 |
| Sell* | 3 | 1,380.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 3 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 2 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 2 | 1,410.00p | Ordinary |
08:03:04 - 17-Dec-25 |
| Buy* | 6 | 1,410.00p | Ordinary |
08:02:59 - 17-Dec-25 |
| Buy* | 6 | 1,408.00p | Ordinary |
08:02:28 - 17-Dec-25 |
| Buy* | 20 | 1,408.00p | Ordinary |
16:29:34 - 16-Dec-25 |
| Unknown* | 3,675 | 1,387.50p | Negotiated Trade |
16:03:25 - 16-Dec-25 |
| Sell* | 1,006 | 1,392.00p | Ordinary |
16:01:30 - 16-Dec-25 |
| Sell* | 264 | 1,392.00p | Ordinary |
15:44:41 - 16-Dec-25 |
| Buy* | 301 | 1,398.00p | Ordinary |
15:44:19 - 16-Dec-25 |
| Sell* | 72 | 1,388.00p | Ordinary |
15:34:21 - 16-Dec-25 |
| Buy* | 800 | 1,400.4147p | Ordinary |
15:33:02 - 16-Dec-25 |
| Buy* | 10 | 1,399.80p | Ordinary |
15:31:17 - 16-Dec-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:30:46 - 16-Dec-25 |
| Buy* | 1,000 | 1,399.00p | Ordinary |
15:30:31 - 16-Dec-25 |
| Buy* | 1,000 | 1,374.00p | Ordinary |
15:19:53 - 16-Dec-25 |
| Buy* | 300 | 1,360.00p | Ordinary |
15:18:42 - 16-Dec-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
15:18:39 - 16-Dec-25 |
| Buy* | 80 | 1,360.00p | SI Trade |
14:27:25 - 16-Dec-25 |
| Buy* | 1,000 | 1,351.75p | Ordinary |
14:26:43 - 16-Dec-25 |
| Unknown* | 0 | 1,340.00p | SI Trade |
14:09:00 - 16-Dec-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:09:00 - 16-Dec-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:09:00 - 16-Dec-25 |
| Buy* | 36 | 1,354.00p | Ordinary |
13:04:17 - 16-Dec-25 |
| Sell* | 1 | 1,330.00p | SI Trade |
12:37:45 - 16-Dec-25 |
| Sell* | 900 | 1,333.00p | Ordinary |
12:36:46 - 16-Dec-25 |
| Buy* | 150 | 1,352.50p | Ordinary |
12:21:06 - 16-Dec-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Buy* | 1 | 1,360.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Buy* | 7 | 1,360.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Unknown* | 0 | 1,330.00p | SI Trade |
12:19:23 - 16-Dec-25 |
| Buy* | 1,650 | 1,350.00p | Ordinary |
12:19:00 - 16-Dec-25 |