Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 1,550.00p Ordinary
 14:29:20 - 28-Nov-25
Unknown* 1,750 1,552.00p Ordinary
 14:08:55 - 28-Nov-25
Sell* 3 1,550.00p Ordinary
 13:52:48 - 28-Nov-25
Sell* 6 1,565.00p Ordinary
 13:24:47 - 28-Nov-25
Sell* 11 1,550.00p Ordinary
 12:23:50 - 28-Nov-25
Sell* 76 1,556.00p Ordinary
 12:02:07 - 28-Nov-25
Sell* 15 1,565.00p Uncrossing Trade
 11:00:01 - 28-Nov-25
Buy* 12 1,590.00p Ordinary
 10:25:23 - 28-Nov-25
Sell* 157 1,565.00p Ordinary
 10:17:23 - 28-Nov-25
Unknown* 10,000 1,570.00p Negotiated Trade
 10:02:55 - 28-Nov-25
Unknown* 10,000 1,570.00p Negotiated Trade
 10:02:49 - 28-Nov-25
Sell* 10 1,565.00p Ordinary
 09:18:58 - 28-Nov-25
Sell* 300 1,564.00p Ordinary
 08:57:53 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Buy* 1 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Sell* 2 1,550.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,550.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,550.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,550.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,550.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,550.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,550.00p SI Trade
 08:48:34 - 28-Nov-25
Unknown* 0 1,590.00p SI Trade
 08:48:34 - 28-Nov-25
Sell* 40 1,564.00p Ordinary
 08:38:12 - 28-Nov-25
Sell* 638 1,565.00p Ordinary
 08:06:30 - 28-Nov-25
Sell* 950 1,560.00p Uncrossing Trade
 16:35:25 - 27-Nov-25
Sell* 33 1,565.00p Ordinary
 16:22:33 - 27-Nov-25
Sell* 101 1,555.20p Ordinary
 16:07:25 - 27-Nov-25
Sell* 317 1,569.00p Ordinary
 15:48:35 - 27-Nov-25
Sell* 193 1,557.00p Ordinary
 15:27:33 - 27-Nov-25
Unknown* 300 1,570.00p Ordinary
 15:14:19 - 27-Nov-25
Unknown* 63 1,570.00p Ordinary
 14:37:43 - 27-Nov-25
Sell* 251 1,562.00p Ordinary
 14:26:46 - 27-Nov-25
Unknown* 165 1,570.00p Ordinary
 14:09:06 - 27-Nov-25
Buy* 126 1,571.00p Ordinary
 13:52:13 - 27-Nov-25
Buy* 381 1,571.60p Ordinary
 13:08:45 - 27-Nov-25
Buy* 634 1,572.40p Ordinary
 12:46:39 - 27-Nov-25
Unknown* 95 1,570.00p Ordinary
 12:40:58 - 27-Nov-25
Buy* 34 1,590.00p SI Trade
 11:25:56 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 11:25:56 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 11:25:56 - 27-Nov-25
Buy* 15 1,590.00p SI Trade
 11:25:56 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 11:25:56 - 27-Nov-25
Buy* 4 1,590.00p SI Trade
 11:25:56 - 27-Nov-25
Buy* 253 1,573.50p Ordinary
 11:18:02 - 27-Nov-25
Buy* 5 1,574.00p Ordinary
 10:57:56 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 10:05:26 - 27-Nov-25
Buy* 6 1,590.00p SI Trade
 10:05:26 - 27-Nov-25
Sell* 180 1,530.00p Ordinary
 10:03:55 - 27-Nov-25
Buy* 63 1,575.00p Ordinary
 09:50:10 - 27-Nov-25
Buy* 750 1,567.00p Ordinary
 09:14:03 - 27-Nov-25
Unknown* 0 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Sell* 3 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Buy* 31 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,590.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 0 1,530.00p SI Trade
 09:06:32 - 27-Nov-25
Unknown* 2,500 1,536.00p Ordinary
 09:05:37 - 27-Nov-25
Buy* 126 1,579.00p Ordinary
 08:13:53 - 27-Nov-25
Buy* 190 1,568.00p Ordinary
 08:03:10 - 27-Nov-25
Unknown* 2,000 1,536.00p Ordinary
 08:00:21 - 27-Nov-25
Unknown* 500 1,555.00p Negotiated Trade
 16:37:37 - 26-Nov-25
Unknown* 5,500 1,564.0909p Negotiated Trade
 16:37:34 - 26-Nov-25
Unknown* 5,500 1,564.0909p Negotiated Trade
 16:37:34 - 26-Nov-25
Unknown* -5,500 1,564.0909p Correction
Negotiated Trade
 16:37:34 - 26-Nov-25
Unknown* 5,500 1,564.0909p Negotiated Trade
 16:37:34 - 26-Nov-25
Unknown* -5,500 1,564.0909p Correction
Negotiated Trade
 16:37:34 - 26-Nov-25
Sell* 144 1,542.00p Ordinary
 14:17:39 - 26-Nov-25
Sell* 1,000 1,542.00p Ordinary
 14:16:09 - 26-Nov-25
Unknown* 0 1,520.00p SI Trade
 14:14:56 - 26-Nov-25
Buy* 5 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Buy* 1 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Buy* 3 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Buy* 6 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Buy* 1 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Buy* 1 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Sell* 3 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Buy* 9 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Buy* 1 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,530.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Unknown* 0 1,590.00p SI Trade
 14:00:34 - 26-Nov-25
Sell* 806 1,550.00p Uncrossing Trade
 14:00:27 - 26-Nov-25
Buy* 190 1,574.00p Ordinary
 13:56:03 - 26-Nov-25
Sell* 81 1,548.00p Ordinary
 13:44:38 - 26-Nov-25
Unknown* 2,000 1,548.00p Ordinary
 13:39:10 - 26-Nov-25
Buy* 634 1,575.00p Ordinary
 13:08:48 - 26-Nov-25
Sell* 1,000 1,548.00p Ordinary
 12:26:36 - 26-Nov-25
Buy* 25 1,575.00p Ordinary
 11:41:08 - 26-Nov-25
Sell* 241 1,548.00p Ordinary
 10:53:41 - 26-Nov-25
Unknown* 2,000 1,548.00p Ordinary
 10:03:04 - 26-Nov-25
Buy* 12 1,590.00p Ordinary
 09:13:32 - 26-Nov-25
Buy* 37 1,578.00p Ordinary
 08:57:28 - 26-Nov-25
Sell* 154 1,547.50p Ordinary
 08:28:43 - 26-Nov-25
Buy* 633 1,578.00p Ordinary
 08:26:23 - 26-Nov-25
Buy* 6 1,590.00p Ordinary
 08:20:52 - 26-Nov-25
Sell* 1 1,540.50p Ordinary
 08:13:01 - 26-Nov-25
Sell* 100 1,547.50p Ordinary
 08:11:02 - 26-Nov-25
Sell* 132 1,551.00p Ordinary
 08:01:31 - 26-Nov-25
Buy* 1,300 1,590.00p Suspected BUY Trade
 16:35:29 - 25-Nov-25
Sell* 1,000 1,579.3333p Ordinary
 15:33:27 - 25-Nov-25
Sell* 500 1,579.3333p Ordinary
 15:17:08 - 25-Nov-25
Buy* 1 1,590.00p Ordinary
 14:56:56 - 25-Nov-25
Sell* 315 1,579.3333p Ordinary
 14:23:08 - 25-Nov-25
Unknown* 0 1,590.00p SI Trade
 12:55:10 - 25-Nov-25
Sell* 5 1,570.00p SI Trade
 12:55:10 - 25-Nov-25
Unknown* 0 1,570.00p SI Trade
 12:55:10 - 25-Nov-25
Unknown* 0 1,590.00p SI Trade
 12:55:10 - 25-Nov-25
Unknown* 0 1,590.00p SI Trade
 12:55:10 - 25-Nov-25
Unknown* 0 1,570.00p SI Trade
 12:55:10 - 25-Nov-25
Unknown* 0 1,590.00p SI Trade
 12:55:10 - 25-Nov-25
Unknown* 0 1,570.00p SI Trade
 12:55:10 - 25-Nov-25
Sell* 300 1,570.00p Ordinary
 12:51:44 - 25-Nov-25
Unknown* 300 1,570.00p OTC Trade
 12:51:44 - 25-Nov-25
Unknown* 300 1,570.00p OTC Trade
 12:50:54 - 25-Nov-25
Sell* 300 1,570.00p Ordinary
 12:50:53 - 25-Nov-25
Buy* 500 1,586.90p Ordinary
 11:34:23 - 25-Nov-25
Buy* 9 1,588.00p Ordinary
 11:19:46 - 25-Nov-25
Sell* 50 1,571.00p Ordinary
 09:48:04 - 25-Nov-25
Unknown* 0 1,600.00p SI Trade
 09:41:34 - 25-Nov-25
Unknown* 0 1,600.00p SI Trade
 09:41:34 - 25-Nov-25
Unknown* 0 1,600.00p SI Trade
 09:41:34 - 25-Nov-25
Unknown* 0 1,600.00p SI Trade
 09:41:34 - 25-Nov-25
Sell* 7 1,570.00p SI Trade
 09:41:34 - 25-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58