Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 985.00 1,015.00 985.00 1,010.00 10,377
1st May 2025 (Thu) 1,005.00 990.00 990.00 990.00 14,437
30th Apr 2025 (Wed) 1,000.00 1,005.00 1,000.00 1,005.00 19,728
29th Apr 2025 (Tue) 1,000.00 1,020.00 1,010.00 1,010.00 11,169
28th Apr 2025 (Mon) 930.00 1,020.00 1,000.00 1,000.00 37,876
25th Apr 2025 (Fri) 930.00 930.00 930.00 930.00 2,979
24th Apr 2025 (Thu) 930.00 930.00 930.00 930.00 7,610
23rd Apr 2025 (Wed) 930.00 930.00 930.00 930.00 6,640
22nd Apr 2025 (Tue) 895.00 930.00 895.00 930.00 8,910
21st Apr 2025 (Mon) 895.00 895.00 895.00 895.00 0
18th Apr 2025 (Fri) 895.00 895.00 895.00 895.00 0
17th Apr 2025 (Thu) 895.00 895.00 895.00 895.00 4,644
16th Apr 2025 (Wed) 895.00 895.00 895.00 895.00 10,813
15th Apr 2025 (Tue) 895.00 895.00 895.00 895.00 6,009
14th Apr 2025 (Mon) 900.00 900.00 891.00 895.00 7,932
11th Apr 2025 (Fri) 910.00 910.00 895.00 900.00 9,071
10th Apr 2025 (Thu) 910.00 940.00 905.00 910.00 22,208
9th Apr 2025 (Wed) 890.00 890.00 885.00 885.00 3,656
8th Apr 2025 (Tue) 865.00 900.00 880.00 900.00 16,184
7th Apr 2025 (Mon) 895.00 865.00 860.00 865.00 26,817
4th Apr 2025 (Fri) 960.00 960.00 860.00 905.00 33,110
3rd Apr 2025 (Thu) 985.00 985.00 955.00 960.00 15,192
2nd Apr 2025 (Wed) 1,005.00 1,005.00 980.00 990.00 7,457
1st Apr 2025 (Tue) 1,005.00 1,010.00 1,005.00 1,005.00 5,069
31st Mar 2025 (Mon) 1,045.00 1,030.00 1,000.00 1,005.00 11,626
28th Mar 2025 (Fri) 1,050.00 1,050.00 1,045.00 1,045.00 12,316
27th Mar 2025 (Thu) 1,030.00 1,055.00 1,030.00 1,050.00 7,413
26th Mar 2025 (Wed) 1,010.00 1,030.00 1,010.00 1,030.00 6,810
25th Mar 2025 (Tue) 1,025.00 1,030.00 1,010.00 1,010.00 5,808
24th Mar 2025 (Mon) 1,025.00 1,030.00 1,025.00 1,030.00 520
21st Mar 2025 (Fri) 1,045.00 1,045.00 1,030.00 1,030.00 6,544
20th Mar 2025 (Thu) 1,040.00 1,045.00 1,040.00 1,045.00 7,758
19th Mar 2025 (Wed) 1,040.00 1,060.00 1,040.00 1,040.00 3,835
18th Mar 2025 (Tue) 1,030.00 1,045.00 1,030.00 1,045.00 23,997
17th Mar 2025 (Mon) 1,042.50 1,042.50 1,025.00 1,030.00 24,331
14th Mar 2025 (Fri) 1,025.00 1,042.50 1,025.00 1,042.50 10,926
13th Mar 2025 (Thu) 1,030.00 1,030.00 1,025.00 1,025.00 5,041
12th Mar 2025 (Wed) 1,070.00 1,070.00 1,020.00 1,030.00 20,512
11th Mar 2025 (Tue) 1,080.00 1,100.00 1,065.00 1,070.00 22,687
10th Mar 2025 (Mon) 1,050.00 1,100.00 1,030.00 1,080.00 55,786
7th Mar 2025 (Fri) 1,025.00 1,045.00 1,020.00 1,020.00 10,979
6th Mar 2025 (Thu) 1,060.00 1,060.00 1,025.00 1,025.00 11,842
5th Mar 2025 (Wed) 1,020.00 1,060.00 1,060.00 1,060.00 46,159
4th Mar 2025 (Tue) 1,025.00 1,030.00 1,020.00 1,020.00 31,132
FTSE 100 Latest
Value8,596.35
Change99.55