| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 15,269 |
| 9th Jul 2025 (Wed) | 1,120.00 | 1,160.00 | 1,125.00 | 1,130.00 | 10,617 |
| 8th Jul 2025 (Tue) | 1,145.00 | 1,120.00 | 1,120.00 | 1,120.00 | 33,320 |
| 7th Jul 2025 (Mon) | 1,175.00 | 1,160.00 | 1,110.00 | 1,145.00 | 75,152 |
| 4th Jul 2025 (Fri) | 1,240.00 | 1,240.00 | 1,175.00 | 1,175.00 | 29,108 |
| 3rd Jul 2025 (Thu) | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 15,427 |
| 2nd Jul 2025 (Wed) | 1,255.00 | 1,220.00 | 1,215.00 | 1,220.00 | 29,719 |
| 1st Jul 2025 (Tue) | 1,210.00 | 1,260.00 | 1,210.00 | 1,255.00 | 31,356 |
| 30th Jun 2025 (Mon) | 1,280.00 | 1,300.00 | 1,105.00 | 1,200.00 | 310,137 |
| 27th Jun 2025 (Fri) | 1,345.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3,801 |
| 26th Jun 2025 (Thu) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5,288 |
| 25th Jun 2025 (Wed) | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 10,367 |
| 24th Jun 2025 (Tue) | 1,355.00 | 1,375.00 | 1,345.00 | 1,345.00 | 21,455 |
| 23rd Jun 2025 (Mon) | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 32,058 |
| 20th Jun 2025 (Fri) | 1,330.00 | 1,345.00 | 1,320.00 | 1,345.00 | 22,078 |
| 19th Jun 2025 (Thu) | 1,292.50 | 1,330.00 | 1,330.00 | 1,330.00 | 29,937 |
| 18th Jun 2025 (Wed) | 1,195.00 | 1,297.50 | 1,195.00 | 1,292.50 | 20,674 |
| 17th Jun 2025 (Tue) | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 8,528 |
| 16th Jun 2025 (Mon) | 1,190.00 | 1,200.00 | 1,150.00 | 1,200.00 | 16,893 |
| 13th Jun 2025 (Fri) | 1,225.00 | 1,225.00 | 1,185.00 | 1,185.00 | 13,789 |
| 12th Jun 2025 (Thu) | 1,255.00 | 1,220.00 | 1,185.00 | 1,215.00 | 21,796 |
| 11th Jun 2025 (Wed) | 1,270.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,980 |
| 10th Jun 2025 (Tue) | 1,310.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,847 |
| 9th Jun 2025 (Mon) | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | 18,842 |
| 6th Jun 2025 (Fri) | 1,280.00 | 1,330.00 | 1,330.00 | 1,330.00 | 54,767 |
| 5th Jun 2025 (Thu) | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 41,522 |
| 4th Jun 2025 (Wed) | 1,215.00 | 1,260.00 | 1,245.00 | 1,245.00 | 37,818 |
| 3rd Jun 2025 (Tue) | 1,185.00 | 1,225.00 | 1,200.00 | 1,215.00 | 40,484 |
| 2nd Jun 2025 (Mon) | 1,170.00 | 1,195.00 | 1,155.00 | 1,185.00 | 41,088 |
| 30th May 2025 (Fri) | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 8,990 |
| 29th May 2025 (Thu) | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 11,714 |
| 28th May 2025 (Wed) | 1,135.00 | 1,140.00 | 1,110.00 | 1,110.00 | 18,721 |
| 27th May 2025 (Tue) | 1,125.00 | 1,155.00 | 1,150.00 | 1,150.00 | 12,074 |
| 26th May 2025 (Mon) | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 23rd May 2025 (Fri) | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 4,866 |
| 22nd May 2025 (Thu) | 1,115.00 | 1,125.00 | 1,120.00 | 1,125.00 | 4,154 |
| 21st May 2025 (Wed) | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 3,972 |
| 20th May 2025 (Tue) | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 10,907 |
| 19th May 2025 (Mon) | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 7,746 |
| 16th May 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,403 |
| 15th May 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,250 |
| 14th May 2025 (Wed) | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 6,383 |
| 13th May 2025 (Tue) | 1,097.50 | 1,097.50 | 1,095.00 | 1,095.00 | 2,100 |
| 12th May 2025 (Mon) | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 9,899 |