| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 890.00 | 890.00 | 885.00 | 885.00 | 3,656 |
| 8th Apr 2025 (Tue) | 865.00 | 900.00 | 880.00 | 900.00 | 16,184 |
| 7th Apr 2025 (Mon) | 895.00 | 865.00 | 860.00 | 865.00 | 26,817 |
| 4th Apr 2025 (Fri) | 960.00 | 960.00 | 860.00 | 905.00 | 33,110 |
| 3rd Apr 2025 (Thu) | 985.00 | 985.00 | 955.00 | 960.00 | 15,192 |
| 2nd Apr 2025 (Wed) | 1,005.00 | 1,005.00 | 980.00 | 990.00 | 7,457 |
| 1st Apr 2025 (Tue) | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 5,069 |
| 31st Mar 2025 (Mon) | 1,045.00 | 1,030.00 | 1,000.00 | 1,005.00 | 11,626 |
| 28th Mar 2025 (Fri) | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 12,316 |
| 27th Mar 2025 (Thu) | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 7,413 |
| 26th Mar 2025 (Wed) | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 6,810 |
| 25th Mar 2025 (Tue) | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 5,808 |
| 24th Mar 2025 (Mon) | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 520 |
| 21st Mar 2025 (Fri) | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 6,544 |
| 20th Mar 2025 (Thu) | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 7,758 |
| 19th Mar 2025 (Wed) | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 3,835 |
| 18th Mar 2025 (Tue) | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 23,997 |
| 17th Mar 2025 (Mon) | 1,042.50 | 1,042.50 | 1,025.00 | 1,030.00 | 24,331 |
| 14th Mar 2025 (Fri) | 1,025.00 | 1,042.50 | 1,025.00 | 1,042.50 | 10,926 |
| 13th Mar 2025 (Thu) | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 5,041 |
| 12th Mar 2025 (Wed) | 1,070.00 | 1,070.00 | 1,020.00 | 1,030.00 | 20,512 |
| 11th Mar 2025 (Tue) | 1,080.00 | 1,100.00 | 1,065.00 | 1,070.00 | 22,687 |
| 10th Mar 2025 (Mon) | 1,050.00 | 1,100.00 | 1,030.00 | 1,080.00 | 55,786 |
| 7th Mar 2025 (Fri) | 1,025.00 | 1,045.00 | 1,020.00 | 1,020.00 | 10,979 |
| 6th Mar 2025 (Thu) | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 11,842 |
| 5th Mar 2025 (Wed) | 1,020.00 | 1,060.00 | 1,060.00 | 1,060.00 | 46,159 |
| 4th Mar 2025 (Tue) | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 31,132 |
| 3rd Mar 2025 (Mon) | 955.00 | 1,025.00 | 1,000.00 | 1,025.00 | 49,507 |
| 28th Feb 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 4,936 |
| 27th Feb 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 5,001 |
| 26th Feb 2025 (Wed) | 945.00 | 945.00 | 945.00 | 945.00 | 2,398 |
| 25th Feb 2025 (Tue) | 950.00 | 965.00 | 940.00 | 945.00 | 22,306 |
| 24th Feb 2025 (Mon) | 920.00 | 960.00 | 920.00 | 950.00 | 20,093 |
| 21st Feb 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 9,784 |
| 20th Feb 2025 (Thu) | 930.00 | 958.00 | 920.00 | 920.00 | 17,741 |
| 19th Feb 2025 (Wed) | 945.00 | 950.00 | 930.00 | 930.00 | 14,040 |
| 18th Feb 2025 (Tue) | 905.00 | 960.00 | 930.00 | 960.00 | 19,668 |
| 17th Feb 2025 (Mon) | 875.00 | 905.00 | 875.00 | 905.00 | 23,074 |
| 14th Feb 2025 (Fri) | 900.00 | 880.00 | 880.00 | 880.00 | 73,515 |
| 13th Feb 2025 (Thu) | 930.00 | 940.00 | 885.00 | 900.00 | 55,134 |
| 12th Feb 2025 (Wed) | 945.00 | 945.00 | 912.00 | 940.00 | 5,635 |
| 11th Feb 2025 (Tue) | 940.00 | 945.00 | 940.00 | 945.00 | 5,378 |
| 10th Feb 2025 (Mon) | 960.00 | 950.00 | 915.00 | 940.00 | 15,326 |