| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 1,225.00 | 1,225.00 | 1,185.00 | 1,185.00 | 13,789 |
| 12th Jun 2025 (Thu) | 1,255.00 | 1,220.00 | 1,185.00 | 1,215.00 | 21,796 |
| 11th Jun 2025 (Wed) | 1,270.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,980 |
| 10th Jun 2025 (Tue) | 1,310.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,847 |
| 9th Jun 2025 (Mon) | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | 18,842 |
| 6th Jun 2025 (Fri) | 1,280.00 | 1,330.00 | 1,330.00 | 1,330.00 | 54,767 |
| 5th Jun 2025 (Thu) | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 41,522 |
| 4th Jun 2025 (Wed) | 1,215.00 | 1,260.00 | 1,245.00 | 1,245.00 | 37,818 |
| 3rd Jun 2025 (Tue) | 1,185.00 | 1,225.00 | 1,200.00 | 1,215.00 | 40,484 |
| 2nd Jun 2025 (Mon) | 1,170.00 | 1,195.00 | 1,155.00 | 1,185.00 | 41,088 |
| 30th May 2025 (Fri) | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 8,990 |
| 29th May 2025 (Thu) | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 11,714 |
| 28th May 2025 (Wed) | 1,135.00 | 1,140.00 | 1,110.00 | 1,110.00 | 18,721 |
| 27th May 2025 (Tue) | 1,125.00 | 1,155.00 | 1,150.00 | 1,150.00 | 12,074 |
| 26th May 2025 (Mon) | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 23rd May 2025 (Fri) | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 4,866 |
| 22nd May 2025 (Thu) | 1,115.00 | 1,125.00 | 1,120.00 | 1,125.00 | 4,154 |
| 21st May 2025 (Wed) | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 3,972 |
| 20th May 2025 (Tue) | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 10,907 |
| 19th May 2025 (Mon) | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 7,746 |
| 16th May 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,403 |
| 15th May 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,250 |
| 14th May 2025 (Wed) | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 6,383 |
| 13th May 2025 (Tue) | 1,097.50 | 1,097.50 | 1,095.00 | 1,095.00 | 2,100 |
| 12th May 2025 (Mon) | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 9,899 |
| 9th May 2025 (Fri) | 1,090.00 | 1,100.00 | 1,095.00 | 1,097.50 | 21,691 |
| 8th May 2025 (Thu) | 1,030.00 | 1,090.00 | 1,030.00 | 1,090.00 | 56,198 |
| 7th May 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,515 |
| 6th May 2025 (Tue) | 1,010.00 | 1,040.00 | 1,035.00 | 1,035.00 | 21,750 |
| 5th May 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2nd May 2025 (Fri) | 985.00 | 1,015.00 | 985.00 | 1,010.00 | 10,377 |
| 1st May 2025 (Thu) | 1,005.00 | 990.00 | 990.00 | 990.00 | 14,437 |
| 30th Apr 2025 (Wed) | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19,728 |
| 29th Apr 2025 (Tue) | 1,000.00 | 1,020.00 | 1,010.00 | 1,010.00 | 11,169 |
| 28th Apr 2025 (Mon) | 930.00 | 1,020.00 | 1,000.00 | 1,000.00 | 37,876 |
| 25th Apr 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 2,979 |
| 24th Apr 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 7,610 |
| 23rd Apr 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 6,640 |
| 22nd Apr 2025 (Tue) | 895.00 | 930.00 | 895.00 | 930.00 | 8,910 |
| 21st Apr 2025 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 18th Apr 2025 (Fri) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 17th Apr 2025 (Thu) | 895.00 | 895.00 | 895.00 | 895.00 | 4,644 |
| 16th Apr 2025 (Wed) | 895.00 | 895.00 | 895.00 | 895.00 | 10,813 |
| 15th Apr 2025 (Tue) | 895.00 | 895.00 | 895.00 | 895.00 | 6,009 |