Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 15,269 |
9th Jul 2025 (Wed) | 1,120.00 | 1,160.00 | 1,125.00 | 1,130.00 | 10,617 |
8th Jul 2025 (Tue) | 1,145.00 | 1,120.00 | 1,120.00 | 1,120.00 | 33,320 |
7th Jul 2025 (Mon) | 1,175.00 | 1,160.00 | 1,110.00 | 1,145.00 | 75,152 |
4th Jul 2025 (Fri) | 1,240.00 | 1,240.00 | 1,175.00 | 1,175.00 | 29,108 |
3rd Jul 2025 (Thu) | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 15,427 |
2nd Jul 2025 (Wed) | 1,255.00 | 1,220.00 | 1,215.00 | 1,220.00 | 29,719 |
1st Jul 2025 (Tue) | 1,210.00 | 1,260.00 | 1,210.00 | 1,255.00 | 31,356 |
30th Jun 2025 (Mon) | 1,280.00 | 1,300.00 | 1,105.00 | 1,200.00 | 310,137 |
27th Jun 2025 (Fri) | 1,345.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3,801 |
26th Jun 2025 (Thu) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5,288 |
25th Jun 2025 (Wed) | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 10,367 |
24th Jun 2025 (Tue) | 1,355.00 | 1,375.00 | 1,345.00 | 1,345.00 | 21,455 |
23rd Jun 2025 (Mon) | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 32,058 |
20th Jun 2025 (Fri) | 1,330.00 | 1,345.00 | 1,320.00 | 1,345.00 | 22,078 |
19th Jun 2025 (Thu) | 1,292.50 | 1,330.00 | 1,330.00 | 1,330.00 | 29,937 |
18th Jun 2025 (Wed) | 1,195.00 | 1,297.50 | 1,195.00 | 1,292.50 | 20,674 |
17th Jun 2025 (Tue) | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 8,528 |
16th Jun 2025 (Mon) | 1,190.00 | 1,200.00 | 1,150.00 | 1,200.00 | 16,893 |
13th Jun 2025 (Fri) | 1,225.00 | 1,225.00 | 1,185.00 | 1,185.00 | 13,789 |
12th Jun 2025 (Thu) | 1,255.00 | 1,220.00 | 1,185.00 | 1,215.00 | 21,796 |
11th Jun 2025 (Wed) | 1,270.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,980 |
10th Jun 2025 (Tue) | 1,310.00 | 1,265.00 | 1,265.00 | 1,265.00 | 10,847 |
9th Jun 2025 (Mon) | 1,320.00 | 1,310.00 | 1,310.00 | 1,310.00 | 18,842 |
6th Jun 2025 (Fri) | 1,280.00 | 1,330.00 | 1,330.00 | 1,330.00 | 54,767 |
5th Jun 2025 (Thu) | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 41,522 |
4th Jun 2025 (Wed) | 1,215.00 | 1,260.00 | 1,245.00 | 1,245.00 | 37,818 |
3rd Jun 2025 (Tue) | 1,185.00 | 1,225.00 | 1,200.00 | 1,215.00 | 40,484 |
2nd Jun 2025 (Mon) | 1,170.00 | 1,195.00 | 1,155.00 | 1,185.00 | 41,088 |
30th May 2025 (Fri) | 1,145.00 | 1,160.00 | 1,145.00 | 1,145.00 | 8,990 |
29th May 2025 (Thu) | 1,120.00 | 1,145.00 | 1,120.00 | 1,145.00 | 11,714 |
28th May 2025 (Wed) | 1,135.00 | 1,140.00 | 1,110.00 | 1,110.00 | 18,721 |
27th May 2025 (Tue) | 1,125.00 | 1,155.00 | 1,150.00 | 1,150.00 | 12,074 |
26th May 2025 (Mon) | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
23rd May 2025 (Fri) | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 4,866 |
22nd May 2025 (Thu) | 1,115.00 | 1,125.00 | 1,120.00 | 1,125.00 | 4,154 |
21st May 2025 (Wed) | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 3,972 |
20th May 2025 (Tue) | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 10,907 |
19th May 2025 (Mon) | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 7,746 |
16th May 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,403 |
15th May 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,250 |
14th May 2025 (Wed) | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 6,383 |
13th May 2025 (Tue) | 1,097.50 | 1,097.50 | 1,095.00 | 1,095.00 | 2,100 |
12th May 2025 (Mon) | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 9,899 |