| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,560.00 | 1,530.00 | 1,535.00 | 22,262 |
| 6th Nov 2025 (Thu) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,584 |
| 5th Nov 2025 (Wed) | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 14,314 |
| 4th Nov 2025 (Tue) | 1,635.00 | 1,670.00 | 1,660.00 | 1,660.00 | 14,325 |
| 3rd Nov 2025 (Mon) | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 13,939 |
| 31st Oct 2025 (Fri) | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 21,242 |
| 30th Oct 2025 (Thu) | 1,635.00 | 1,650.00 | 1,635.00 | 1,650.00 | 12,838 |
| 29th Oct 2025 (Wed) | 1,545.00 | 1,640.00 | 1,570.00 | 1,620.00 | 218,908 |
| 28th Oct 2025 (Tue) | 1,525.00 | 1,575.00 | 1,525.00 | 1,545.00 | 29,980 |
| 27th Oct 2025 (Mon) | 1,510.00 | 1,545.00 | 1,505.00 | 1,525.00 | 22,449 |
| 24th Oct 2025 (Fri) | 1,465.00 | 1,510.00 | 1,465.00 | 1,510.00 | 13,801 |
| 23rd Oct 2025 (Thu) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 13,588 |
| 22nd Oct 2025 (Wed) | 1,465.00 | 1,470.00 | 1,470.00 | 1,470.00 | 17,858 |
| 21st Oct 2025 (Tue) | 1,435.00 | 1,495.00 | 1,455.00 | 1,465.00 | 4,416 |
| 20th Oct 2025 (Mon) | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 7,995 |
| 17th Oct 2025 (Fri) | 1,475.00 | 1,460.00 | 1,420.00 | 1,425.00 | 22,892 |
| 16th Oct 2025 (Thu) | 1,435.00 | 1,510.00 | 1,450.00 | 1,510.00 | 27,639 |
| 15th Oct 2025 (Wed) | 1,460.00 | 1,450.00 | 1,435.00 | 1,435.00 | 10,213 |
| 14th Oct 2025 (Tue) | 1,465.00 | 1,485.00 | 1,485.00 | 1,485.00 | 16,643 |
| 13th Oct 2025 (Mon) | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 28,345 |
| 10th Oct 2025 (Fri) | 1,480.00 | 1,470.00 | 1,460.00 | 1,470.00 | 14,389 |
| 9th Oct 2025 (Thu) | 1,490.00 | 1,500.00 | 1,460.00 | 1,480.00 | 15,703 |
| 8th Oct 2025 (Wed) | 1,500.00 | 1,500.00 | 1,465.00 | 1,490.00 | 20,537 |
| 7th Oct 2025 (Tue) | 1,500.00 | 1,550.00 | 1,490.00 | 1,490.00 | 24,279 |
| 6th Oct 2025 (Mon) | 1,445.00 | 1,475.00 | 1,440.00 | 1,475.00 | 33,472 |
| 3rd Oct 2025 (Fri) | 1,445.00 | 1,460.00 | 1,435.00 | 1,460.00 | 15,411 |
| 2nd Oct 2025 (Thu) | 1,425.00 | 1,445.00 | 1,425.00 | 1,445.00 | 11,794 |
| 1st Oct 2025 (Wed) | 1,430.00 | 1,440.00 | 1,405.00 | 1,440.00 | 82,544 |
| 30th Sep 2025 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 7,450 |
| 29th Sep 2025 (Mon) | 1,380.00 | 1,380.00 | 1,345.00 | 1,360.00 | 10,167 |
| 26th Sep 2025 (Fri) | 1,335.00 | 1,380.00 | 1,335.00 | 1,350.00 | 6,110 |
| 25th Sep 2025 (Thu) | 1,375.00 | 1,360.00 | 1,330.00 | 1,335.00 | 13,699 |
| 24th Sep 2025 (Wed) | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 3,479 |
| 23rd Sep 2025 (Tue) | 1,405.00 | 1,380.00 | 1,375.00 | 1,375.00 | 26,330 |
| 22nd Sep 2025 (Mon) | 1,390.00 | 1,410.00 | 1,400.00 | 1,400.00 | 2,200 |
| 19th Sep 2025 (Fri) | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 19,222 |
| 18th Sep 2025 (Thu) | 1,420.00 | 1,435.00 | 1,380.00 | 1,380.00 | 20,412 |
| 17th Sep 2025 (Wed) | 1,395.00 | 1,430.00 | 1,385.00 | 1,420.00 | 17,759 |
| 16th Sep 2025 (Tue) | 1,370.00 | 1,415.00 | 1,380.00 | 1,385.00 | 21,022 |
| 15th Sep 2025 (Mon) | 1,365.00 | 1,400.00 | 1,365.00 | 1,400.00 | 15,384 |
| 12th Sep 2025 (Fri) | 1,300.00 | 1,375.00 | 1,375.00 | 1,375.00 | 73,081 |
| 11th Sep 2025 (Thu) | 1,275.00 | 1,300.00 | 1,300.00 | 1,300.00 | 20,021 |
| 10th Sep 2025 (Wed) | 1,225.00 | 1,280.00 | 1,270.00 | 1,275.00 | 15,616 |
| 9th Sep 2025 (Tue) | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 6,405 |
| 8th Sep 2025 (Mon) | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 12,064 |