| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,335.00 | 1,355.00 | 1,355.00 | 1,355.00 | 8,876 |
| 5th Feb 2026 (Thu) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 5,796 |
| 4th Feb 2026 (Wed) | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 10,376 |
| 3rd Feb 2026 (Tue) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 18,118 |
| 2nd Feb 2026 (Mon) | 1,300.00 | 1,320.00 | 1,285.00 | 1,320.00 | 118,625 |
| 30th Jan 2026 (Fri) | 1,310.00 | 1,300.00 | 1,285.00 | 1,285.00 | 9,900 |
| 29th Jan 2026 (Thu) | 1,330.00 | 1,340.00 | 1,310.00 | 1,310.00 | 9,920 |
| 28th Jan 2026 (Wed) | 1,335.00 | 1,345.00 | 1,330.00 | 1,330.00 | 12,583 |
| 27th Jan 2026 (Tue) | 1,295.00 | 1,350.00 | 1,295.00 | 1,320.00 | 15,372 |
| 26th Jan 2026 (Mon) | 1,345.00 | 1,350.00 | 1,295.00 | 1,295.00 | 30,138 |
| 23rd Jan 2026 (Fri) | 1,285.00 | 1,350.00 | 1,295.00 | 1,350.00 | 23,399 |
| 22nd Jan 2026 (Thu) | 1,190.00 | 1,285.00 | 1,190.00 | 1,285.00 | 46,850 |
| 21st Jan 2026 (Wed) | 1,195.00 | 1,180.00 | 1,180.00 | 1,180.00 | 51,300 |
| 20th Jan 2026 (Tue) | 1,250.00 | 1,210.00 | 1,175.00 | 1,210.00 | 103,349 |
| 19th Jan 2026 (Mon) | 1,310.00 | 1,310.00 | 1,245.00 | 1,250.00 | 86,802 |
| 16th Jan 2026 (Fri) | 1,360.00 | 1,360.00 | 1,295.00 | 1,310.00 | 87,833 |
| 15th Jan 2026 (Thu) | 1,390.00 | 1,360.00 | 1,360.00 | 1,360.00 | 57,696 |
| 14th Jan 2026 (Wed) | 1,340.00 | 1,370.00 | 1,330.00 | 1,370.00 | 92,904 |
| 13th Jan 2026 (Tue) | 1,510.00 | 1,405.00 | 1,365.00 | 1,405.00 | 67,219 |
| 12th Jan 2026 (Mon) | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | 28,177 |
| 9th Jan 2026 (Fri) | 1,515.00 | 1,565.00 | 1,500.00 | 1,550.00 | 43,856 |
| 8th Jan 2026 (Thu) | 1,495.00 | 1,525.00 | 1,510.00 | 1,515.00 | 18,769 |
| 7th Jan 2026 (Wed) | 1,470.00 | 1,490.00 | 1,490.00 | 1,490.00 | 17,083 |
| 6th Jan 2026 (Tue) | 1,435.00 | 1,450.00 | 1,440.00 | 1,450.00 | 11,671 |
| 5th Jan 2026 (Mon) | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 10,651 |
| 2nd Jan 2026 (Fri) | 1,465.00 | 1,440.00 | 1,440.00 | 1,440.00 | 14,813 |
| 1st Jan 2026 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 31st Dec 2025 (Wed) | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 2,051 |
| 30th Dec 2025 (Tue) | 1,470.00 | 1,450.00 | 1,450.00 | 1,450.00 | 30,640 |
| 29th Dec 2025 (Mon) | 1,480.00 | 1,505.00 | 1,475.00 | 1,475.00 | 26,352 |
| 26th Dec 2025 (Fri) | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 25th Dec 2025 (Thu) | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0 |
| 24th Dec 2025 (Wed) | 1,480.00 | 1,485.00 | 1,460.00 | 1,485.00 | 6,334 |
| 23rd Dec 2025 (Tue) | 1,440.00 | 1,470.00 | 1,470.00 | 1,470.00 | 13,317 |
| 22nd Dec 2025 (Mon) | 1,415.00 | 1,455.00 | 1,440.00 | 1,440.00 | 17,067 |
| 19th Dec 2025 (Fri) | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 12,241 |
| 18th Dec 2025 (Thu) | 1,415.00 | 1,440.00 | 1,430.00 | 1,435.00 | 8,590 |
| 17th Dec 2025 (Wed) | 1,395.00 | 1,415.00 | 1,395.00 | 1,415.00 | 5,460 |
| 16th Dec 2025 (Tue) | 1,315.00 | 1,395.00 | 1,300.00 | 1,395.00 | 20,679 |
| 15th Dec 2025 (Mon) | 1,260.00 | 1,315.00 | 1,250.00 | 1,280.00 | 32,294 |
| 12th Dec 2025 (Fri) | 1,315.00 | 1,315.00 | 1,260.00 | 1,260.00 | 59,704 |
| 11th Dec 2025 (Thu) | 1,345.00 | 1,370.00 | 1,287.50 | 1,315.00 | 47,528 |
| 10th Dec 2025 (Wed) | 1,400.00 | 1,372.50 | 1,330.00 | 1,370.00 | 37,457 |
| 9th Dec 2025 (Tue) | 1,445.00 | 1,445.00 | 1,385.00 | 1,385.00 | 51,909 |
| 8th Dec 2025 (Mon) | 1,410.00 | 1,450.00 | 1,395.00 | 1,445.00 | 13,565 |