| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,435.00 | 1,435.00 | 1,415.00 | 1,415.00 | 12,241 |
| 18th Dec 2025 (Thu) | 1,415.00 | 1,440.00 | 1,430.00 | 1,435.00 | 8,590 |
| 17th Dec 2025 (Wed) | 1,395.00 | 1,415.00 | 1,395.00 | 1,415.00 | 5,460 |
| 16th Dec 2025 (Tue) | 1,315.00 | 1,395.00 | 1,300.00 | 1,395.00 | 20,679 |
| 15th Dec 2025 (Mon) | 1,260.00 | 1,315.00 | 1,250.00 | 1,280.00 | 32,294 |
| 12th Dec 2025 (Fri) | 1,315.00 | 1,315.00 | 1,260.00 | 1,260.00 | 59,704 |
| 11th Dec 2025 (Thu) | 1,345.00 | 1,370.00 | 1,287.50 | 1,315.00 | 47,528 |
| 10th Dec 2025 (Wed) | 1,400.00 | 1,372.50 | 1,330.00 | 1,370.00 | 37,457 |
| 9th Dec 2025 (Tue) | 1,445.00 | 1,445.00 | 1,385.00 | 1,385.00 | 51,909 |
| 8th Dec 2025 (Mon) | 1,410.00 | 1,450.00 | 1,395.00 | 1,445.00 | 13,565 |
| 5th Dec 2025 (Fri) | 1,515.00 | 1,410.00 | 1,410.00 | 1,410.00 | 43,948 |
| 4th Dec 2025 (Thu) | 1,555.00 | 1,555.00 | 1,465.00 | 1,490.00 | 35,718 |
| 3rd Dec 2025 (Wed) | 1,515.00 | 1,570.00 | 1,515.00 | 1,555.00 | 11,999 |
| 2nd Dec 2025 (Tue) | 1,570.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4,885 |
| 1st Dec 2025 (Mon) | 1,570.00 | 1,570.00 | 1,555.00 | 1,570.00 | 192 |
| 28th Nov 2025 (Fri) | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 23,266 |
| 27th Nov 2025 (Thu) | 1,555.00 | 1,560.00 | 1,560.00 | 1,560.00 | 9,769 |
| 26th Nov 2025 (Wed) | 1,565.00 | 1,565.00 | 1,550.00 | 1,555.00 | 15,226 |
| 25th Nov 2025 (Tue) | 1,585.00 | 1,590.00 | 1,590.00 | 1,590.00 | 13,071 |
| 24th Nov 2025 (Mon) | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 13,827 |
| 21st Nov 2025 (Fri) | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 7,915 |
| 20th Nov 2025 (Thu) | 1,540.00 | 1,612.50 | 1,540.00 | 1,610.00 | 26,534 |
| 19th Nov 2025 (Wed) | 1,555.00 | 1,565.00 | 1,545.00 | 1,555.00 | 18,175 |
| 18th Nov 2025 (Tue) | 1,640.00 | 1,670.00 | 1,560.00 | 1,560.00 | 29,292 |
| 17th Nov 2025 (Mon) | 1,660.00 | 1,720.00 | 1,680.00 | 1,680.00 | 30,128 |
| 14th Nov 2025 (Fri) | 1,585.00 | 1,690.00 | 1,630.00 | 1,630.00 | 62,709 |
| 13th Nov 2025 (Thu) | 1,540.00 | 1,560.00 | 1,560.00 | 1,560.00 | 18,298 |
| 12th Nov 2025 (Wed) | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 8,627 |
| 11th Nov 2025 (Tue) | 1,520.00 | 1,555.00 | 1,510.00 | 1,530.00 | 20,071 |
| 10th Nov 2025 (Mon) | 1,535.00 | 1,520.00 | 1,480.00 | 1,520.00 | 23,027 |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,560.00 | 1,530.00 | 1,535.00 | 22,262 |
| 6th Nov 2025 (Thu) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,584 |
| 5th Nov 2025 (Wed) | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 14,314 |
| 4th Nov 2025 (Tue) | 1,635.00 | 1,670.00 | 1,660.00 | 1,660.00 | 14,325 |
| 3rd Nov 2025 (Mon) | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 13,939 |
| 31st Oct 2025 (Fri) | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 21,242 |
| 30th Oct 2025 (Thu) | 1,635.00 | 1,650.00 | 1,635.00 | 1,650.00 | 12,838 |
| 29th Oct 2025 (Wed) | 1,545.00 | 1,640.00 | 1,570.00 | 1,620.00 | 218,908 |
| 28th Oct 2025 (Tue) | 1,525.00 | 1,575.00 | 1,525.00 | 1,545.00 | 29,980 |
| 27th Oct 2025 (Mon) | 1,510.00 | 1,545.00 | 1,505.00 | 1,525.00 | 22,449 |
| 24th Oct 2025 (Fri) | 1,465.00 | 1,510.00 | 1,465.00 | 1,510.00 | 13,801 |
| 23rd Oct 2025 (Thu) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 13,588 |
| 22nd Oct 2025 (Wed) | 1,465.00 | 1,470.00 | 1,470.00 | 1,470.00 | 17,858 |
| 21st Oct 2025 (Tue) | 1,435.00 | 1,495.00 | 1,455.00 | 1,465.00 | 4,416 |