| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,325.00 | 1,360.00 | 1,310.00 | 1,310.00 | 7,935 |
| 9th Apr 2026 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 28,762 |
| 8th Apr 2026 (Wed) | 1,325.00 | 1,340.00 | 1,325.00 | 1,325.00 | 29,331 |
| 7th Apr 2026 (Tue) | 1,295.00 | 1,390.00 | 1,260.00 | 1,325.00 | 102,697 |
| 6th Apr 2026 (Mon) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,285.00 | 1,285.00 | 1,250.00 | 1,260.00 | 10,080 |
| 1st Apr 2026 (Wed) | 1,340.00 | 1,295.00 | 1,295.00 | 1,295.00 | 29,130 |
| 31st Mar 2026 (Tue) | 1,225.00 | 1,340.00 | 1,225.00 | 1,340.00 | 27,853 |
| 30th Mar 2026 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 26,227 |
| 27th Mar 2026 (Fri) | 1,260.00 | 1,260.00 | 1,225.00 | 1,225.00 | 10,748 |
| 26th Mar 2026 (Thu) | 1,225.00 | 1,265.00 | 1,225.00 | 1,260.00 | 14,058 |
| 25th Mar 2026 (Wed) | 1,145.00 | 1,260.00 | 1,215.00 | 1,260.00 | 40,457 |
| 24th Mar 2026 (Tue) | 1,185.00 | 1,165.00 | 1,125.00 | 1,125.00 | 16,265 |
| 23rd Mar 2026 (Mon) | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 72,402 |
| 20th Mar 2026 (Fri) | 1,285.00 | 1,285.00 | 1,235.00 | 1,235.00 | 9,724 |
| 19th Mar 2026 (Thu) | 1,337.50 | 1,310.00 | 1,280.00 | 1,285.00 | 23,297 |
| 18th Mar 2026 (Wed) | 1,342.50 | 1,342.50 | 1,337.50 | 1,337.50 | 5,392 |
| 17th Mar 2026 (Tue) | 1,342.50 | 1,370.00 | 1,340.00 | 1,342.50 | 11,533 |
| 16th Mar 2026 (Mon) | 1,370.00 | 1,370.00 | 1,342.50 | 1,370.00 | 42,997 |
| 13th Mar 2026 (Fri) | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 7,110 |
| 12th Mar 2026 (Thu) | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 7,178 |
| 11th Mar 2026 (Wed) | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 850 |
| 10th Mar 2026 (Tue) | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 16,062 |
| 9th Mar 2026 (Mon) | 1,375.00 | 1,380.00 | 1,365.00 | 1,380.00 | 27,123 |
| 6th Mar 2026 (Fri) | 1,375.00 | 1,380.00 | 1,380.00 | 1,380.00 | 34,463 |
| 5th Mar 2026 (Thu) | 1,350.00 | 1,375.00 | 1,345.00 | 1,375.00 | 9,887 |
| 4th Mar 2026 (Wed) | 1,275.00 | 1,365.00 | 1,275.00 | 1,365.00 | 54,004 |
| 3rd Mar 2026 (Tue) | 1,260.00 | 1,275.00 | 1,230.00 | 1,275.00 | 28,826 |
| 2nd Mar 2026 (Mon) | 1,250.00 | 1,305.00 | 1,260.00 | 1,265.00 | 33,860 |
| 27th Feb 2026 (Fri) | 1,225.00 | 1,225.00 | 1,190.00 | 1,210.00 | 34,244 |
| 26th Feb 2026 (Thu) | 1,280.00 | 1,230.00 | 1,215.00 | 1,225.00 | 32,406 |
| 25th Feb 2026 (Wed) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5,447 |
| 24th Feb 2026 (Tue) | 1,265.00 | 1,280.00 | 1,265.00 | 1,280.00 | 11,772 |
| 23rd Feb 2026 (Mon) | 1,280.00 | 1,260.00 | 1,260.00 | 1,260.00 | 13,802 |
| 20th Feb 2026 (Fri) | 1,290.00 | 1,290.00 | 1,265.00 | 1,280.00 | 34,104 |
| 19th Feb 2026 (Thu) | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 9,717 |
| 18th Feb 2026 (Wed) | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 11,000 |
| 17th Feb 2026 (Tue) | 1,290.00 | 1,285.00 | 1,270.00 | 1,280.00 | 10,137 |
| 16th Feb 2026 (Mon) | 1,290.00 | 1,290.00 | 1,270.00 | 1,290.00 | 13,112 |
| 13th Feb 2026 (Fri) | 1,310.00 | 1,310.00 | 1,280.00 | 1,290.00 | 7,905 |
| 12th Feb 2026 (Thu) | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 3,972 |
| 11th Feb 2026 (Wed) | 1,315.00 | 1,300.00 | 1,300.00 | 1,300.00 | 13,583 |