| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 955.00 | 1,025.00 | 1,000.00 | 1,025.00 | 49,507 |
| 28th Feb 2025 (Fri) | 945.00 | 945.00 | 945.00 | 945.00 | 4,936 |
| 27th Feb 2025 (Thu) | 945.00 | 945.00 | 945.00 | 945.00 | 5,001 |
| 26th Feb 2025 (Wed) | 945.00 | 945.00 | 945.00 | 945.00 | 2,398 |
| 25th Feb 2025 (Tue) | 950.00 | 965.00 | 940.00 | 945.00 | 22,306 |
| 24th Feb 2025 (Mon) | 920.00 | 960.00 | 920.00 | 950.00 | 20,093 |
| 21st Feb 2025 (Fri) | 920.00 | 920.00 | 920.00 | 920.00 | 9,784 |
| 20th Feb 2025 (Thu) | 930.00 | 958.00 | 920.00 | 920.00 | 17,741 |
| 19th Feb 2025 (Wed) | 945.00 | 950.00 | 930.00 | 930.00 | 14,040 |
| 18th Feb 2025 (Tue) | 905.00 | 960.00 | 930.00 | 960.00 | 19,668 |
| 17th Feb 2025 (Mon) | 875.00 | 905.00 | 875.00 | 905.00 | 23,074 |
| 14th Feb 2025 (Fri) | 900.00 | 880.00 | 880.00 | 880.00 | 73,515 |
| 13th Feb 2025 (Thu) | 930.00 | 940.00 | 885.00 | 900.00 | 55,134 |
| 12th Feb 2025 (Wed) | 945.00 | 945.00 | 912.00 | 940.00 | 5,635 |
| 11th Feb 2025 (Tue) | 940.00 | 945.00 | 940.00 | 945.00 | 5,378 |
| 10th Feb 2025 (Mon) | 960.00 | 950.00 | 915.00 | 940.00 | 15,326 |
| 7th Feb 2025 (Fri) | 975.00 | 975.00 | 963.00 | 963.00 | 6,471 |
| 6th Feb 2025 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | 9,967 |
| 5th Feb 2025 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 1,995 |
| 4th Feb 2025 (Tue) | 965.00 | 975.00 | 965.00 | 975.00 | 788 |
| 3rd Feb 2025 (Mon) | 995.00 | 995.00 | 965.00 | 965.00 | 10,249 |
| 31st Jan 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,743 |
| 30th Jan 2025 (Thu) | 970.00 | 1,015.00 | 990.00 | 1,000.00 | 20,539 |
| 29th Jan 2025 (Wed) | 974.00 | 974.00 | 966.00 | 970.00 | 2,452 |
| 28th Jan 2025 (Tue) | 965.00 | 972.00 | 964.00 | 972.00 | 11,854 |
| 27th Jan 2025 (Mon) | 965.00 | 970.00 | 960.00 | 965.00 | 5,848 |
| 24th Jan 2025 (Fri) | 950.00 | 965.00 | 954.00 | 965.00 | 10,677 |
| 23rd Jan 2025 (Thu) | 966.00 | 966.00 | 945.00 | 950.00 | 9,778 |
| 22nd Jan 2025 (Wed) | 965.00 | 960.00 | 932.00 | 945.00 | 9,527 |
| 21st Jan 2025 (Tue) | 965.00 | 965.00 | 965.00 | 965.00 | 6,940 |
| 20th Jan 2025 (Mon) | 965.00 | 970.00 | 968.00 | 968.00 | 25,910 |
| 17th Jan 2025 (Fri) | 965.00 | 975.00 | 965.00 | 965.00 | 21,109 |
| 16th Jan 2025 (Thu) | 975.00 | 985.00 | 965.00 | 965.00 | 18,687 |
| 15th Jan 2025 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 2,941 |
| 14th Jan 2025 (Tue) | 975.00 | 975.00 | 975.00 | 975.00 | 2,728 |
| 13th Jan 2025 (Mon) | 980.00 | 980.00 | 975.00 | 975.00 | 2,120 |
| 10th Jan 2025 (Fri) | 985.00 | 970.00 | 970.00 | 970.00 | 2,030 |
| 9th Jan 2025 (Thu) | 985.00 | 985.00 | 985.00 | 985.00 | 5,207 |
| 8th Jan 2025 (Wed) | 985.00 | 985.00 | 985.00 | 985.00 | 2,889 |
| 7th Jan 2025 (Tue) | 990.00 | 990.00 | 990.00 | 990.00 | 6,675 |
| 6th Jan 2025 (Mon) | 935.00 | 984.00 | 984.00 | 984.00 | 22,774 |