| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 23,266 |
| 27th Nov 2025 (Thu) | 1,555.00 | 1,560.00 | 1,560.00 | 1,560.00 | 9,769 |
| 26th Nov 2025 (Wed) | 1,565.00 | 1,565.00 | 1,550.00 | 1,555.00 | 15,226 |
| 25th Nov 2025 (Tue) | 1,585.00 | 1,590.00 | 1,590.00 | 1,590.00 | 13,071 |
| 24th Nov 2025 (Mon) | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 13,827 |
| 21st Nov 2025 (Fri) | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 7,915 |
| 20th Nov 2025 (Thu) | 1,540.00 | 1,612.50 | 1,540.00 | 1,610.00 | 26,534 |
| 19th Nov 2025 (Wed) | 1,555.00 | 1,565.00 | 1,545.00 | 1,555.00 | 18,175 |
| 18th Nov 2025 (Tue) | 1,640.00 | 1,670.00 | 1,560.00 | 1,560.00 | 29,292 |
| 17th Nov 2025 (Mon) | 1,660.00 | 1,720.00 | 1,680.00 | 1,680.00 | 30,128 |
| 14th Nov 2025 (Fri) | 1,585.00 | 1,690.00 | 1,630.00 | 1,630.00 | 62,709 |
| 13th Nov 2025 (Thu) | 1,540.00 | 1,560.00 | 1,560.00 | 1,560.00 | 18,298 |
| 12th Nov 2025 (Wed) | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 8,627 |
| 11th Nov 2025 (Tue) | 1,520.00 | 1,555.00 | 1,510.00 | 1,530.00 | 20,071 |
| 10th Nov 2025 (Mon) | 1,535.00 | 1,520.00 | 1,480.00 | 1,520.00 | 23,027 |
| 7th Nov 2025 (Fri) | 1,600.00 | 1,560.00 | 1,530.00 | 1,535.00 | 22,262 |
| 6th Nov 2025 (Thu) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,584 |
| 5th Nov 2025 (Wed) | 1,635.00 | 1,640.00 | 1,600.00 | 1,600.00 | 14,314 |
| 4th Nov 2025 (Tue) | 1,635.00 | 1,670.00 | 1,660.00 | 1,660.00 | 14,325 |
| 3rd Nov 2025 (Mon) | 1,650.00 | 1,650.00 | 1,635.00 | 1,635.00 | 13,939 |
| 31st Oct 2025 (Fri) | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 21,242 |
| 30th Oct 2025 (Thu) | 1,635.00 | 1,650.00 | 1,635.00 | 1,650.00 | 12,838 |
| 29th Oct 2025 (Wed) | 1,545.00 | 1,640.00 | 1,570.00 | 1,620.00 | 218,908 |
| 28th Oct 2025 (Tue) | 1,525.00 | 1,575.00 | 1,525.00 | 1,545.00 | 29,980 |
| 27th Oct 2025 (Mon) | 1,510.00 | 1,545.00 | 1,505.00 | 1,525.00 | 22,449 |
| 24th Oct 2025 (Fri) | 1,465.00 | 1,510.00 | 1,465.00 | 1,510.00 | 13,801 |
| 23rd Oct 2025 (Thu) | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 13,588 |
| 22nd Oct 2025 (Wed) | 1,465.00 | 1,470.00 | 1,470.00 | 1,470.00 | 17,858 |
| 21st Oct 2025 (Tue) | 1,435.00 | 1,495.00 | 1,455.00 | 1,465.00 | 4,416 |
| 20th Oct 2025 (Mon) | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 7,995 |
| 17th Oct 2025 (Fri) | 1,475.00 | 1,460.00 | 1,420.00 | 1,425.00 | 22,892 |
| 16th Oct 2025 (Thu) | 1,435.00 | 1,510.00 | 1,450.00 | 1,510.00 | 27,639 |
| 15th Oct 2025 (Wed) | 1,460.00 | 1,450.00 | 1,435.00 | 1,435.00 | 10,213 |
| 14th Oct 2025 (Tue) | 1,465.00 | 1,485.00 | 1,485.00 | 1,485.00 | 16,643 |
| 13th Oct 2025 (Mon) | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 28,345 |
| 10th Oct 2025 (Fri) | 1,480.00 | 1,470.00 | 1,460.00 | 1,470.00 | 14,389 |
| 9th Oct 2025 (Thu) | 1,490.00 | 1,500.00 | 1,460.00 | 1,480.00 | 15,703 |
| 8th Oct 2025 (Wed) | 1,500.00 | 1,500.00 | 1,465.00 | 1,490.00 | 20,537 |
| 7th Oct 2025 (Tue) | 1,500.00 | 1,550.00 | 1,490.00 | 1,490.00 | 24,279 |
| 6th Oct 2025 (Mon) | 1,445.00 | 1,475.00 | 1,440.00 | 1,475.00 | 33,472 |
| 3rd Oct 2025 (Fri) | 1,445.00 | 1,460.00 | 1,435.00 | 1,460.00 | 15,411 |
| 2nd Oct 2025 (Thu) | 1,425.00 | 1,445.00 | 1,425.00 | 1,445.00 | 11,794 |
| 1st Oct 2025 (Wed) | 1,430.00 | 1,440.00 | 1,405.00 | 1,440.00 | 82,544 |
| 30th Sep 2025 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 7,450 |
| 29th Sep 2025 (Mon) | 1,380.00 | 1,380.00 | 1,345.00 | 1,360.00 | 10,167 |