| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1,275.00 | 1,330.00 | 1,305.00 | 1,310.00 | 11,792 |
| 13th Aug 2025 (Wed) | 1,250.00 | 1,275.00 | 1,270.00 | 1,275.00 | 8,921 |
| 12th Aug 2025 (Tue) | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 9,738 |
| 11th Aug 2025 (Mon) | 1,290.00 | 1,290.00 | 1,225.00 | 1,225.00 | 20,597 |
| 8th Aug 2025 (Fri) | 1,310.00 | 1,310.00 | 1,265.00 | 1,280.00 | 10,769 |
| 7th Aug 2025 (Thu) | 1,265.00 | 1,315.00 | 1,290.00 | 1,310.00 | 27,677 |
| 6th Aug 2025 (Wed) | 1,165.00 | 1,265.00 | 1,150.00 | 1,265.00 | 35,032 |
| 5th Aug 2025 (Tue) | 1,195.00 | 1,195.00 | 1,110.00 | 1,165.00 | 21,250 |
| 4th Aug 2025 (Mon) | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 17,651 |
| 1st Aug 2025 (Fri) | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | 4,710 |
| 31st Jul 2025 (Thu) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,471 |
| 30th Jul 2025 (Wed) | 1,210.00 | 1,200.00 | 1,190.00 | 1,200.00 | 11,470 |
| 29th Jul 2025 (Tue) | 1,220.00 | 1,230.00 | 1,210.00 | 1,210.00 | 5,670 |
| 28th Jul 2025 (Mon) | 1,220.00 | 1,240.00 | 1,240.00 | 1,240.00 | 10,017 |
| 25th Jul 2025 (Fri) | 1,225.00 | 1,230.00 | 1,210.00 | 1,220.00 | 11,292 |
| 24th Jul 2025 (Thu) | 1,215.00 | 1,225.00 | 1,215.00 | 1,225.00 | 7,067 |
| 23rd Jul 2025 (Wed) | 1,205.00 | 1,230.00 | 1,210.00 | 1,210.00 | 17,375 |
| 22nd Jul 2025 (Tue) | 1,180.00 | 1,215.00 | 1,180.00 | 1,205.00 | 16,842 |
| 21st Jul 2025 (Mon) | 1,135.00 | 1,180.00 | 1,160.00 | 1,180.00 | 8,243 |
| 18th Jul 2025 (Fri) | 1,080.00 | 1,135.00 | 1,125.00 | 1,135.00 | 33,424 |
| 17th Jul 2025 (Thu) | 1,090.00 | 1,100.00 | 1,065.00 | 1,080.00 | 28,279 |
| 16th Jul 2025 (Wed) | 1,100.00 | 1,160.00 | 1,100.00 | 1,160.00 | 11,249 |
| 15th Jul 2025 (Tue) | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 16,370 |
| 14th Jul 2025 (Mon) | 1,120.00 | 1,130.00 | 1,100.00 | 1,100.00 | 16,694 |
| 11th Jul 2025 (Fri) | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 16,000 |
| 10th Jul 2025 (Thu) | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 15,269 |
| 9th Jul 2025 (Wed) | 1,120.00 | 1,160.00 | 1,125.00 | 1,130.00 | 10,617 |
| 8th Jul 2025 (Tue) | 1,145.00 | 1,120.00 | 1,120.00 | 1,120.00 | 33,320 |
| 7th Jul 2025 (Mon) | 1,175.00 | 1,160.00 | 1,110.00 | 1,145.00 | 75,152 |
| 4th Jul 2025 (Fri) | 1,240.00 | 1,240.00 | 1,175.00 | 1,175.00 | 29,108 |
| 3rd Jul 2025 (Thu) | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 15,427 |
| 2nd Jul 2025 (Wed) | 1,255.00 | 1,220.00 | 1,215.00 | 1,220.00 | 29,719 |
| 1st Jul 2025 (Tue) | 1,210.00 | 1,260.00 | 1,210.00 | 1,255.00 | 31,356 |
| 30th Jun 2025 (Mon) | 1,280.00 | 1,300.00 | 1,105.00 | 1,200.00 | 310,137 |
| 27th Jun 2025 (Fri) | 1,345.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3,801 |
| 26th Jun 2025 (Thu) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5,288 |
| 25th Jun 2025 (Wed) | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 10,367 |
| 24th Jun 2025 (Tue) | 1,355.00 | 1,375.00 | 1,345.00 | 1,345.00 | 21,455 |
| 23rd Jun 2025 (Mon) | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 32,058 |
| 20th Jun 2025 (Fri) | 1,330.00 | 1,345.00 | 1,320.00 | 1,345.00 | 22,078 |
| 19th Jun 2025 (Thu) | 1,292.50 | 1,330.00 | 1,330.00 | 1,330.00 | 29,937 |
| 18th Jun 2025 (Wed) | 1,195.00 | 1,297.50 | 1,195.00 | 1,292.50 | 20,674 |
| 17th Jun 2025 (Tue) | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 8,528 |
| 16th Jun 2025 (Mon) | 1,190.00 | 1,200.00 | 1,150.00 | 1,200.00 | 16,893 |