| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 1,125.00 | 1,145.00 | 1,125.00 | 1,125.00 | 4,866 |
| 22nd May 2025 (Thu) | 1,115.00 | 1,125.00 | 1,120.00 | 1,125.00 | 4,154 |
| 21st May 2025 (Wed) | 1,115.00 | 1,130.00 | 1,115.00 | 1,115.00 | 3,972 |
| 20th May 2025 (Tue) | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 10,907 |
| 19th May 2025 (Mon) | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 7,746 |
| 16th May 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14,403 |
| 15th May 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,250 |
| 14th May 2025 (Wed) | 1,095.00 | 1,120.00 | 1,095.00 | 1,100.00 | 6,383 |
| 13th May 2025 (Tue) | 1,097.50 | 1,097.50 | 1,095.00 | 1,095.00 | 2,100 |
| 12th May 2025 (Mon) | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 9,899 |
| 9th May 2025 (Fri) | 1,090.00 | 1,100.00 | 1,095.00 | 1,097.50 | 21,691 |
| 8th May 2025 (Thu) | 1,030.00 | 1,090.00 | 1,030.00 | 1,090.00 | 56,198 |
| 7th May 2025 (Wed) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,515 |
| 6th May 2025 (Tue) | 1,010.00 | 1,040.00 | 1,035.00 | 1,035.00 | 21,750 |
| 5th May 2025 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2nd May 2025 (Fri) | 985.00 | 1,015.00 | 985.00 | 1,010.00 | 10,377 |
| 1st May 2025 (Thu) | 1,005.00 | 990.00 | 990.00 | 990.00 | 14,437 |
| 30th Apr 2025 (Wed) | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 19,728 |
| 29th Apr 2025 (Tue) | 1,000.00 | 1,020.00 | 1,010.00 | 1,010.00 | 11,169 |
| 28th Apr 2025 (Mon) | 930.00 | 1,020.00 | 1,000.00 | 1,000.00 | 37,876 |
| 25th Apr 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 2,979 |
| 24th Apr 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 7,610 |
| 23rd Apr 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 6,640 |
| 22nd Apr 2025 (Tue) | 895.00 | 930.00 | 895.00 | 930.00 | 8,910 |
| 21st Apr 2025 (Mon) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 18th Apr 2025 (Fri) | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 17th Apr 2025 (Thu) | 895.00 | 895.00 | 895.00 | 895.00 | 4,644 |
| 16th Apr 2025 (Wed) | 895.00 | 895.00 | 895.00 | 895.00 | 10,813 |
| 15th Apr 2025 (Tue) | 895.00 | 895.00 | 895.00 | 895.00 | 6,009 |
| 14th Apr 2025 (Mon) | 900.00 | 900.00 | 891.00 | 895.00 | 7,932 |
| 11th Apr 2025 (Fri) | 910.00 | 910.00 | 895.00 | 900.00 | 9,071 |
| 10th Apr 2025 (Thu) | 910.00 | 940.00 | 905.00 | 910.00 | 22,208 |
| 9th Apr 2025 (Wed) | 890.00 | 890.00 | 885.00 | 885.00 | 3,656 |
| 8th Apr 2025 (Tue) | 865.00 | 900.00 | 880.00 | 900.00 | 16,184 |
| 7th Apr 2025 (Mon) | 895.00 | 865.00 | 860.00 | 865.00 | 26,817 |
| 4th Apr 2025 (Fri) | 960.00 | 960.00 | 860.00 | 905.00 | 33,110 |
| 3rd Apr 2025 (Thu) | 985.00 | 985.00 | 955.00 | 960.00 | 15,192 |
| 2nd Apr 2025 (Wed) | 1,005.00 | 1,005.00 | 980.00 | 990.00 | 7,457 |
| 1st Apr 2025 (Tue) | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 5,069 |
| 31st Mar 2025 (Mon) | 1,045.00 | 1,030.00 | 1,000.00 | 1,005.00 | 11,626 |
| 28th Mar 2025 (Fri) | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 12,316 |
| 27th Mar 2025 (Thu) | 1,030.00 | 1,055.00 | 1,030.00 | 1,050.00 | 7,413 |
| 26th Mar 2025 (Wed) | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 6,810 |
| 25th Mar 2025 (Tue) | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 5,808 |
| 24th Mar 2025 (Mon) | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 520 |