Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,130.00 1,130.00 1,125.00 1,130.00 15,269
9th Jul 2025 (Wed) 1,120.00 1,160.00 1,125.00 1,130.00 10,617
8th Jul 2025 (Tue) 1,145.00 1,120.00 1,120.00 1,120.00 33,320
7th Jul 2025 (Mon) 1,175.00 1,160.00 1,110.00 1,145.00 75,152
4th Jul 2025 (Fri) 1,240.00 1,240.00 1,175.00 1,175.00 29,108
3rd Jul 2025 (Thu) 1,220.00 1,240.00 1,215.00 1,240.00 15,427
2nd Jul 2025 (Wed) 1,255.00 1,220.00 1,215.00 1,220.00 29,719
1st Jul 2025 (Tue) 1,210.00 1,260.00 1,210.00 1,255.00 31,356
30th Jun 2025 (Mon) 1,280.00 1,300.00 1,105.00 1,200.00 310,137
27th Jun 2025 (Fri) 1,345.00 1,360.00 1,360.00 1,360.00 3,801
26th Jun 2025 (Thu) 1,345.00 1,345.00 1,345.00 1,345.00 5,288
25th Jun 2025 (Wed) 1,375.00 1,375.00 1,345.00 1,345.00 10,367
24th Jun 2025 (Tue) 1,355.00 1,375.00 1,345.00 1,345.00 21,455
23rd Jun 2025 (Mon) 1,345.00 1,365.00 1,345.00 1,365.00 32,058
20th Jun 2025 (Fri) 1,330.00 1,345.00 1,320.00 1,345.00 22,078
19th Jun 2025 (Thu) 1,292.50 1,330.00 1,330.00 1,330.00 29,937
18th Jun 2025 (Wed) 1,195.00 1,297.50 1,195.00 1,292.50 20,674
17th Jun 2025 (Tue) 1,185.00 1,195.00 1,185.00 1,195.00 8,528
16th Jun 2025 (Mon) 1,190.00 1,200.00 1,150.00 1,200.00 16,893
13th Jun 2025 (Fri) 1,225.00 1,225.00 1,185.00 1,185.00 13,789
12th Jun 2025 (Thu) 1,255.00 1,220.00 1,185.00 1,215.00 21,796
11th Jun 2025 (Wed) 1,270.00 1,265.00 1,265.00 1,265.00 4,980
10th Jun 2025 (Tue) 1,310.00 1,265.00 1,265.00 1,265.00 10,847
9th Jun 2025 (Mon) 1,320.00 1,310.00 1,310.00 1,310.00 18,842
6th Jun 2025 (Fri) 1,280.00 1,330.00 1,330.00 1,330.00 54,767
5th Jun 2025 (Thu) 1,245.00 1,280.00 1,245.00 1,280.00 41,522
4th Jun 2025 (Wed) 1,215.00 1,260.00 1,245.00 1,245.00 37,818
3rd Jun 2025 (Tue) 1,185.00 1,225.00 1,200.00 1,215.00 40,484
2nd Jun 2025 (Mon) 1,170.00 1,195.00 1,155.00 1,185.00 41,088
30th May 2025 (Fri) 1,145.00 1,160.00 1,145.00 1,145.00 8,990
29th May 2025 (Thu) 1,120.00 1,145.00 1,120.00 1,145.00 11,714
28th May 2025 (Wed) 1,135.00 1,140.00 1,110.00 1,110.00 18,721
27th May 2025 (Tue) 1,125.00 1,155.00 1,150.00 1,150.00 12,074
26th May 2025 (Mon) 1,118.00 1,118.00 1,118.00 1,118.00 0
23rd May 2025 (Fri) 1,125.00 1,145.00 1,125.00 1,125.00 4,866
22nd May 2025 (Thu) 1,115.00 1,125.00 1,120.00 1,125.00 4,154
21st May 2025 (Wed) 1,115.00 1,130.00 1,115.00 1,115.00 3,972
20th May 2025 (Tue) 1,115.00 1,115.00 1,100.00 1,115.00 10,907
19th May 2025 (Mon) 1,100.00 1,125.00 1,100.00 1,115.00 7,746
16th May 2025 (Fri) 1,100.00 1,100.00 1,100.00 1,100.00 14,403
15th May 2025 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 2,250
14th May 2025 (Wed) 1,095.00 1,120.00 1,095.00 1,100.00 6,383
13th May 2025 (Tue) 1,097.50 1,097.50 1,095.00 1,095.00 2,100
12th May 2025 (Mon) 1,097.50 1,097.50 1,097.50 1,097.50 9,899
FTSE 100 Latest
Value8,925.40
Change-50.26