| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 1,490.00 | 1,500.00 | 1,460.00 | 1,480.00 | 15,703 |
| 8th Oct 2025 (Wed) | 1,500.00 | 1,500.00 | 1,465.00 | 1,490.00 | 20,537 |
| 7th Oct 2025 (Tue) | 1,500.00 | 1,550.00 | 1,490.00 | 1,490.00 | 24,279 |
| 6th Oct 2025 (Mon) | 1,445.00 | 1,475.00 | 1,440.00 | 1,475.00 | 33,472 |
| 3rd Oct 2025 (Fri) | 1,445.00 | 1,460.00 | 1,435.00 | 1,460.00 | 15,411 |
| 2nd Oct 2025 (Thu) | 1,425.00 | 1,445.00 | 1,425.00 | 1,445.00 | 11,794 |
| 1st Oct 2025 (Wed) | 1,430.00 | 1,440.00 | 1,405.00 | 1,440.00 | 82,544 |
| 30th Sep 2025 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 7,450 |
| 29th Sep 2025 (Mon) | 1,380.00 | 1,380.00 | 1,345.00 | 1,360.00 | 10,167 |
| 26th Sep 2025 (Fri) | 1,335.00 | 1,380.00 | 1,335.00 | 1,350.00 | 6,110 |
| 25th Sep 2025 (Thu) | 1,375.00 | 1,360.00 | 1,330.00 | 1,335.00 | 13,699 |
| 24th Sep 2025 (Wed) | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 3,479 |
| 23rd Sep 2025 (Tue) | 1,405.00 | 1,380.00 | 1,375.00 | 1,375.00 | 26,330 |
| 22nd Sep 2025 (Mon) | 1,390.00 | 1,410.00 | 1,400.00 | 1,400.00 | 2,200 |
| 19th Sep 2025 (Fri) | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 19,222 |
| 18th Sep 2025 (Thu) | 1,420.00 | 1,435.00 | 1,380.00 | 1,380.00 | 20,412 |
| 17th Sep 2025 (Wed) | 1,395.00 | 1,430.00 | 1,385.00 | 1,420.00 | 17,759 |
| 16th Sep 2025 (Tue) | 1,370.00 | 1,415.00 | 1,380.00 | 1,385.00 | 21,022 |
| 15th Sep 2025 (Mon) | 1,365.00 | 1,400.00 | 1,365.00 | 1,400.00 | 15,384 |
| 12th Sep 2025 (Fri) | 1,300.00 | 1,375.00 | 1,375.00 | 1,375.00 | 73,081 |
| 11th Sep 2025 (Thu) | 1,275.00 | 1,300.00 | 1,300.00 | 1,300.00 | 20,021 |
| 10th Sep 2025 (Wed) | 1,225.00 | 1,280.00 | 1,270.00 | 1,275.00 | 15,616 |
| 9th Sep 2025 (Tue) | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 6,405 |
| 8th Sep 2025 (Mon) | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 12,064 |
| 5th Sep 2025 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 4,452 |
| 4th Sep 2025 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7,958 |
| 3rd Sep 2025 (Wed) | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 9,044 |
| 2nd Sep 2025 (Tue) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10,927 |
| 1st Sep 2025 (Mon) | 1,225.00 | 1,230.00 | 1,230.00 | 1,230.00 | 10,617 |
| 29th Aug 2025 (Fri) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 11,797 |
| 28th Aug 2025 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,602 |
| 27th Aug 2025 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 45,332 |
| 26th Aug 2025 (Tue) | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 21,789 |
| 25th Aug 2025 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,225.00 | 1,275.00 | 1,240.00 | 1,270.00 | 22,802 |
| 21st Aug 2025 (Thu) | 1,215.00 | 1,225.00 | 1,210.00 | 1,225.00 | 26,042 |
| 20th Aug 2025 (Wed) | 1,265.00 | 1,200.00 | 1,200.00 | 1,200.00 | 40,788 |
| 19th Aug 2025 (Tue) | 1,315.00 | 1,310.00 | 1,260.00 | 1,265.00 | 22,439 |
| 18th Aug 2025 (Mon) | 1,290.00 | 1,320.00 | 1,295.00 | 1,320.00 | 7,736 |
| 15th Aug 2025 (Fri) | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 15,326 |
| 14th Aug 2025 (Thu) | 1,275.00 | 1,330.00 | 1,305.00 | 1,310.00 | 11,792 |
| 13th Aug 2025 (Wed) | 1,250.00 | 1,275.00 | 1,270.00 | 1,275.00 | 8,921 |
| 12th Aug 2025 (Tue) | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 9,738 |
| 11th Aug 2025 (Mon) | 1,290.00 | 1,290.00 | 1,225.00 | 1,225.00 | 20,597 |