| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.33254 | SI Trade Currency Conversion |
16:10:08 - 07-Nov-25 |
| Unknown* | 0 | $10.34581 | SI Trade Currency Conversion |
16:05:43 - 07-Nov-25 |
| Unknown* | 0 | $10.33716 | SI Trade Currency Conversion |
15:54:45 - 07-Nov-25 |
| Unknown* | 0 | $10.34984 | SI Trade Currency Conversion |
15:50:29 - 07-Nov-25 |
| Unknown* | 0 | $10.315 | SI Trade |
15:28:06 - 07-Nov-25 |
| Unknown* | 0 | $10.2443 | SI Trade Currency Conversion |
15:27:54 - 07-Nov-25 |
| Unknown* | 0 | $10.34754 | SI Trade Currency Conversion |
15:22:25 - 07-Nov-25 |
| Unknown* | 1 | $10.29563 | SI Trade Currency Conversion |
15:07:10 - 07-Nov-25 |
| Unknown* | 0 | $10.33139 | SI Trade Currency Conversion |
14:50:12 - 07-Nov-25 |
| Unknown* | 0 | $10.395 | SI Trade |
14:33:24 - 07-Nov-25 |
| Unknown* | 0 | $10.36715 | SI Trade Currency Conversion |
13:57:27 - 07-Nov-25 |
| Unknown* | 0 | $10.40 | SI Trade |
10:03:12 - 07-Nov-25 |
| Unknown* | 0 | $10.33 | SI Trade |
08:00:23 - 07-Nov-25 |
| Buy* | 2 | $10.365 | SI Trade |
15:57:56 - 06-Nov-25 |
| Buy* | 120 | $10.58 | Automatic Execution |
10:03:10 - 06-Nov-25 |
| Buy* | 2 | $10.565 | SI Trade |
08:00:56 - 06-Nov-25 |
| Buy* | 1 | $10.565 | SI Trade |
08:00:56 - 06-Nov-25 |
| Unknown* | 0 | $10.55552 | SI Trade Currency Conversion |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $10.65 | SI Trade |
16:18:13 - 05-Nov-25 |
| Unknown* | 0 | $10.76276 | SI Trade Currency Conversion |
13:06:39 - 05-Nov-25 |
| Unknown* | 0 | $10.65303 | SI Trade Currency Conversion |
11:31:15 - 05-Nov-25 |
| Unknown* | 0 | $10.89087 | SI Trade Currency Conversion |
10:49:32 - 05-Nov-25 |
| Unknown* | 0 | $10.745 | SI Trade |
10:30:25 - 05-Nov-25 |
| Unknown* | 0 | $10.77655 | SI Trade Currency Conversion |
08:14:01 - 05-Nov-25 |
| Unknown* | 1 | $10.67716 | SI Trade Currency Conversion |
08:00:04 - 05-Nov-25 |
| Unknown* | 0 | $10.73576 | SI Trade Currency Conversion |
08:00:04 - 05-Nov-25 |
| Unknown* | 1 | $10.73576 | SI Trade Currency Conversion |
08:00:04 - 05-Nov-25 |
| Buy* | 27,403 | $10.73 | Suspected BUY Trade |
16:35:18 - 04-Nov-25 |
| Unknown* | 1 | $10.82405 | SI Trade Currency Conversion |
15:28:07 - 04-Nov-25 |
| Unknown* | 0 | $10.725 | SI Trade |
15:00:53 - 04-Nov-25 |
| Unknown* | 10 | $10.64849 | SI Trade Currency Conversion |
13:11:04 - 04-Nov-25 |
| Unknown* | 20 | $10.64849 | SI Trade Currency Conversion |
13:11:03 - 04-Nov-25 |
| Unknown* | 0 | $10.70605 | SI Trade Currency Conversion |
12:13:12 - 04-Nov-25 |
| Unknown* | 0 | $10.70605 | SI Trade Currency Conversion |
11:25:54 - 04-Nov-25 |
| Unknown* | 13 | $10.70605 | SI Trade Currency Conversion |
10:06:32 - 04-Nov-25 |
| Buy* | 1 | $10.70 | SI Trade |
10:05:09 - 04-Nov-25 |
| Unknown* | 0 | $10.73 | SI Trade |
09:17:16 - 04-Nov-25 |
| Unknown* | 1 | $10.72044 | SI Trade Currency Conversion |
08:36:02 - 04-Nov-25 |
| Unknown* | 1 | $10.73425 | SI Trade Currency Conversion |
08:26:01 - 04-Nov-25 |
| Unknown* | 0 | $10.73425 | SI Trade Currency Conversion |
08:25:56 - 04-Nov-25 |
| Buy* | 1 | $10.72 | SI Trade |
08:00:26 - 04-Nov-25 |
| Unknown* | 0 | $10.87 | SI Trade |
14:51:25 - 03-Nov-25 |
| Unknown* | 3 | $10.97568 | SI Trade Currency Conversion |
14:36:56 - 03-Nov-25 |
| Unknown* | 0 | $10.97568 | SI Trade Currency Conversion |
14:36:54 - 03-Nov-25 |
| Buy* | 1 | $10.755 | SI Trade |
14:01:40 - 03-Nov-25 |
| Unknown* | 1 | $10.88743 | SI Trade Currency Conversion |
11:37:35 - 03-Nov-25 |
| Unknown* | 0 | $10.89954 | SI Trade Currency Conversion |
11:19:58 - 03-Nov-25 |
| Unknown* | 0 | $11.07719 | SI Trade Currency Conversion |
10:21:42 - 03-Nov-25 |
| Sell* | 2 | $10.76 | SI Trade |
10:21:42 - 03-Nov-25 |
| Unknown* | 0 | $10.875 | SI Trade |
10:21:42 - 03-Nov-25 |
| Unknown* | 4 | $10.87763 | SI Trade Currency Conversion |
09:31:44 - 03-Nov-25 |
| Unknown* | 2 | $10.88051 | SI Trade Currency Conversion |
09:13:58 - 03-Nov-25 |
| Unknown* | 4 | $10.88513 | SI Trade Currency Conversion |
08:42:30 - 03-Nov-25 |
| Unknown* | 0 | $10.85917 | SI Trade Currency Conversion |
08:18:42 - 03-Nov-25 |
| Unknown* | 10 | $10.97395 | SI Trade Currency Conversion |
08:17:38 - 03-Nov-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:04:36 - 03-Nov-25 |
| Unknown* | 0 | $10.80438 | SI Trade Currency Conversion |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $10.80438 | SI Trade Currency Conversion |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $10.80438 | SI Trade Currency Conversion |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $10.80438 | SI Trade Currency Conversion |
08:00:20 - 03-Nov-25 |
| Unknown* | 0 | $11.1458 | SI Trade Currency Conversion |
16:26:49 - 31-Oct-25 |
| Unknown* | 0 | $11.14522 | SI Trade Currency Conversion |
16:14:31 - 31-Oct-25 |
| Unknown* | 0 | $11.25633 | SI Trade Currency Conversion |
15:05:36 - 31-Oct-25 |
| Unknown* | 0 | $11.24244 | SI Trade Currency Conversion |
14:59:37 - 31-Oct-25 |
| Unknown* | 1 | $11.44152 | SI Trade Currency Conversion |
14:40:36 - 31-Oct-25 |
| Unknown* | 0 | $11.51385 | SI Trade Currency Conversion |
14:40:20 - 31-Oct-25 |
| Sell* | 140 | $11.06 | Automatic Execution |
14:14:40 - 31-Oct-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
14:09:25 - 31-Oct-25 |
| Unknown* | 0 | $11.165 | SI Trade |
14:03:21 - 31-Oct-25 |
| Unknown* | 0 | $11.235 | SI Trade |
13:39:55 - 31-Oct-25 |
| Unknown* | 7 | $11.30031 | SI Trade Currency Conversion |
13:39:11 - 31-Oct-25 |
| Unknown* | 0 | $11.37149 | SI Trade Currency Conversion |
13:23:05 - 31-Oct-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:43:29 - 31-Oct-25 |
| Unknown* | 11 | $11.3171 | SI Trade Currency Conversion |
08:33:57 - 31-Oct-25 |
| Unknown* | 0 | $11.30842 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 1 | $11.30842 | SI Trade Currency Conversion |
08:00:05 - 31-Oct-25 |
| Unknown* | 0 | $11.155 | SI Trade |
15:36:12 - 30-Oct-25 |
| Unknown* | 3 | $11.36256 | SI Trade Currency Conversion |
15:04:54 - 30-Oct-25 |
| Unknown* | 16 | $11.36314 | SI Trade Currency Conversion |
15:04:53 - 30-Oct-25 |
| Unknown* | 0 | $11.36 | SI Trade |
14:49:24 - 30-Oct-25 |
| Unknown* | 0 | $11.31 | SI Trade |
14:31:44 - 30-Oct-25 |
| Unknown* | 0 | $11.33464 | SI Trade Currency Conversion |
13:33:53 - 30-Oct-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
13:03:21 - 30-Oct-25 |
| Buy* | 5 | $11.175 | Automatic Execution |
13:01:30 - 30-Oct-25 |
| Unknown* | 6 | $11.21481 | SI Trade Currency Conversion |
10:12:17 - 30-Oct-25 |
| Unknown* | 0 | $11.175 | SI Trade |
09:02:29 - 30-Oct-25 |
| Unknown* | 5 | $11.2119 | SI Trade Currency Conversion |
08:38:40 - 30-Oct-25 |
| Unknown* | 0 | $11.3303 | SI Trade Currency Conversion |
16:03:21 - 29-Oct-25 |
| Unknown* | 0 | $11.33321 | SI Trade Currency Conversion |
14:57:51 - 29-Oct-25 |
| Buy* | 900 | $11.375 | Automatic Execution |
13:32:47 - 29-Oct-25 |
| Buy* | 650 | $11.375 | Automatic Execution |
13:32:47 - 29-Oct-25 |
| Buy* | 450 | $11.375 | Automatic Execution |
13:32:47 - 29-Oct-25 |
| Unknown* | 0 | $11.41641 | SI Trade Currency Conversion |
09:45:37 - 29-Oct-25 |
| Unknown* | 5 | $11.32507 | SI Trade Currency Conversion |
08:34:28 - 29-Oct-25 |
| Unknown* | 14 | $11.44608 | SI Trade Currency Conversion |
08:11:40 - 29-Oct-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:01:03 - 29-Oct-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:01:03 - 29-Oct-25 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:50 - 29-Oct-25 |
| Unknown* | 0 | $11.305 | SI Trade |
16:26:12 - 28-Oct-25 |
| Unknown* | 0 | $11.39392 | SI Trade Currency Conversion |
16:09:59 - 28-Oct-25 |
| Sell* | 310 | $11.37 | Automatic Execution |
15:40:50 - 28-Oct-25 |
| Unknown* | 0 | $11.41 | SI Trade |
14:20:13 - 28-Oct-25 |
| Unknown* | 0 | $11.37583 | SI Trade Currency Conversion |
15:10:10 - 27-Oct-25 |
| Unknown* | 2 | $11.26714 | SI Trade Currency Conversion |
14:39:46 - 27-Oct-25 |
| Buy* | 5 | $11.225 | SI Trade |
13:12:36 - 27-Oct-25 |
| Unknown* | 0 | $11.08697 | SI Trade Currency Conversion |
10:40:26 - 27-Oct-25 |
| Buy* | 150 | $11.19 | Automatic Execution |
09:44:23 - 27-Oct-25 |
| Unknown* | 0 | $11.20031 | SI Trade Currency Conversion |
08:27:53 - 27-Oct-25 |
| Unknown* | 0 | $11.13579 | SI Trade Currency Conversion |
08:01:22 - 27-Oct-25 |
| Unknown* | 0 | $11.13579 | SI Trade Currency Conversion |
08:01:22 - 27-Oct-25 |
| Unknown* | 0 | $11.13579 | SI Trade Currency Conversion |
08:01:22 - 27-Oct-25 |
| Buy* | 5,481 | $11.125 | Suspected BUY Trade |
16:35:15 - 24-Oct-25 |
| Buy* | 9 | $11.075 | SI Trade |
14:50:29 - 24-Oct-25 |
| Unknown* | 2 | $11.08555 | SI Trade Currency Conversion |
14:07:15 - 24-Oct-25 |
| Unknown* | 24 | $11.08555 | SI Trade Currency Conversion |
14:07:14 - 24-Oct-25 |
| Unknown* | 0 | $11.09 | SI Trade |
12:48:53 - 24-Oct-25 |
| Sell* | 90 | $11.05 | Automatic Execution |
09:11:52 - 24-Oct-25 |
| Unknown* | 5 | $11.08439 | SI Trade Currency Conversion |
08:33:00 - 24-Oct-25 |
| Unknown* | 23 | $11.10238 | SI Trade Currency Conversion |
08:06:30 - 24-Oct-25 |
| Buy* | 150 | $11.07 | Suspected BUY Trade |
08:00:14 - 24-Oct-25 |
| Unknown* | 8 | $11.09068 | SI Trade Currency Conversion |
16:28:50 - 23-Oct-25 |
| Unknown* | 17 | $11.09126 | SI Trade Currency Conversion |
16:28:48 - 23-Oct-25 |
| Unknown* | 1 | $10.94108 | SI Trade Currency Conversion |
15:11:06 - 23-Oct-25 |
| Unknown* | 0 | $11.07 | SI Trade |
14:27:01 - 23-Oct-25 |
| Unknown* | 0 | $11.09068 | SI Trade Currency Conversion |
11:03:47 - 23-Oct-25 |
| Buy* | 100 | $11.055 | Automatic Execution |
10:43:02 - 23-Oct-25 |
| Unknown* | 0 | $11.08662 | SI Trade Currency Conversion |
08:43:34 - 23-Oct-25 |
| Unknown* | 0 | $11.06632 | SI Trade Currency Conversion |
08:00:10 - 23-Oct-25 |
| Unknown* | 0 | $11.06632 | SI Trade Currency Conversion |
08:00:10 - 23-Oct-25 |
| Buy* | 1 | $10.995 | SI Trade |
13:37:17 - 22-Oct-25 |
| Unknown* | 1 | $10.9905 | SI Trade Currency Conversion |
12:23:35 - 22-Oct-25 |
| Unknown* | 0 | $10.79031 | SI Trade Currency Conversion |
11:12:40 - 22-Oct-25 |
| Sell* | 2 | $10.925 | Automatic Execution |
11:12:38 - 22-Oct-25 |
| Unknown* | 27 | $10.98992 | SI Trade Currency Conversion |
10:58:01 - 22-Oct-25 |
| Unknown* | 0 | $10.99166 | SI Trade Currency Conversion |
10:20:41 - 22-Oct-25 |
| Unknown* | 0 | $10.975 | SI Trade |
09:40:36 - 22-Oct-25 |
| Unknown* | 0 | $10.9905 | SI Trade Currency Conversion |
09:04:21 - 22-Oct-25 |
| Unknown* | 0 | $10.98876 | SI Trade Currency Conversion |
08:54:01 - 22-Oct-25 |
| Unknown* | 0 | $10.99398 | SI Trade Currency Conversion |
08:12:41 - 22-Oct-25 |
| Unknown* | 0 | $10.96381 | SI Trade Currency Conversion |
08:00:14 - 22-Oct-25 |
| Unknown* | 0 | $10.96381 | SI Trade Currency Conversion |
08:00:14 - 22-Oct-25 |
| Unknown* | 0 | $10.98078 | SI Trade Currency Conversion |
16:28:40 - 21-Oct-25 |
| Unknown* | 0 | $10.9959 | SI Trade Currency Conversion |
14:30:17 - 21-Oct-25 |
| Unknown* | 2 | $11.12913 | SI Trade Currency Conversion |
08:05:37 - 21-Oct-25 |
| Unknown* | 0 | $10.96548 | SI Trade Currency Conversion |
15:08:30 - 20-Oct-25 |
| Buy* | 21 | $10.895 | SI Trade |
14:05:00 - 20-Oct-25 |
| Unknown* | 0 | $10.92406 | SI Trade Currency Conversion |
11:23:50 - 20-Oct-25 |
| Unknown* | 0 | $10.92406 | SI Trade Currency Conversion |
10:25:27 - 20-Oct-25 |
| Unknown* | 0 | $10.65455 | SI Trade Currency Conversion |
08:45:21 - 20-Oct-25 |
| Unknown* | 0 | $10.65455 | SI Trade Currency Conversion |
08:45:21 - 20-Oct-25 |
| Unknown* | 0 | $10.90 | SI Trade |
08:15:10 - 20-Oct-25 |
| Unknown* | 0 | $10.9264 | SI Trade Currency Conversion |
08:09:43 - 20-Oct-25 |
| Unknown* | 0 | $10.84725 | SI Trade Currency Conversion |
16:29:43 - 17-Oct-25 |
| Unknown* | 2 | $10.89701 | SI Trade Currency Conversion |
14:30:43 - 17-Oct-25 |
| Unknown* | 0 | $10.61482 | SI Trade Currency Conversion |
13:42:51 - 17-Oct-25 |
| Unknown* | 0 | $10.92628 | SI Trade Currency Conversion |
12:16:25 - 17-Oct-25 |
| Unknown* | 0 | $10.78929 | SI Trade Currency Conversion |
12:09:19 - 17-Oct-25 |
| Unknown* | 0 | $10.79338 | SI Trade Currency Conversion |
12:02:48 - 17-Oct-25 |
| Unknown* | 0 | $10.755 | SI Trade |
12:01:00 - 17-Oct-25 |
| Unknown* | 0 | $10.725 | SI Trade |
11:18:37 - 17-Oct-25 |
| Unknown* | 0 | $10.82558 | SI Trade Currency Conversion |
09:37:38 - 17-Oct-25 |
| Unknown* | 0 | $10.75474 | SI Trade Currency Conversion |
08:51:02 - 17-Oct-25 |
| Buy* | 2 | $10.695 | SI Trade |
08:33:12 - 17-Oct-25 |
| Buy* | 3 | $10.735 | SI Trade |
08:16:09 - 17-Oct-25 |
| Unknown* | 2 | $10.75533 | SI Trade Currency Conversion |
08:04:25 - 17-Oct-25 |
| Unknown* | 0 | $10.75474 | SI Trade Currency Conversion |
08:00:06 - 17-Oct-25 |
| Unknown* | 3 | $10.75474 | SI Trade Currency Conversion |
08:00:06 - 17-Oct-25 |
| Unknown* | 0 | $10.75474 | SI Trade Currency Conversion |
08:00:06 - 17-Oct-25 |
| Unknown* | 0 | $10.75474 | SI Trade Currency Conversion |
08:00:06 - 17-Oct-25 |
| Buy* | 7,673 | $10.87 | Suspected BUY Trade |
16:35:23 - 16-Oct-25 |
| Unknown* | 0 | $10.81586 | SI Trade Currency Conversion |
15:45:50 - 16-Oct-25 |
| Unknown* | 0 | $10.88992 | SI Trade Currency Conversion |
15:19:23 - 16-Oct-25 |
| Unknown* | 1 | $10.88583 | SI Trade Currency Conversion |
15:18:39 - 16-Oct-25 |
| Unknown* | 0 | $10.78845 | SI Trade Currency Conversion |
14:36:59 - 16-Oct-25 |
| Unknown* | 0 | $11.0217 | SI Trade Currency Conversion |
14:12:24 - 16-Oct-25 |
| Unknown* | 0 | $10.865 | SI Trade |
10:45:29 - 16-Oct-25 |
| Unknown* | 0 | $10.865 | SI Trade |
10:41:41 - 16-Oct-25 |
| Unknown* | 0 | $10.90216 | SI Trade Currency Conversion |
09:02:48 - 16-Oct-25 |
| Unknown* | 0 | $10.88525 | SI Trade Currency Conversion |
08:43:47 - 16-Oct-25 |
| Unknown* | 0 | $10.92549 | SI Trade Currency Conversion |
08:00:43 - 16-Oct-25 |
| Unknown* | 0 | $10.92549 | SI Trade Currency Conversion |
08:00:43 - 16-Oct-25 |
| Unknown* | 0 | $10.92549 | SI Trade Currency Conversion |
08:00:43 - 16-Oct-25 |
| Unknown* | 0 | $10.92549 | SI Trade Currency Conversion |
08:00:43 - 16-Oct-25 |
| Unknown* | 0 | $10.92549 | SI Trade Currency Conversion |
08:00:43 - 16-Oct-25 |
| Unknown* | 0 | $10.92549 | SI Trade Currency Conversion |
08:00:43 - 16-Oct-25 |
| Sell* | 1 | $10.795 | Uncrossing Trade |
08:00:13 - 16-Oct-25 |
| Unknown* | 0 | $11.04221 | SI Trade Currency Conversion |
15:56:24 - 15-Oct-25 |
| Unknown* | 0 | $10.90 | SI Trade |
15:40:27 - 15-Oct-25 |
| Unknown* | 0 | $10.9109 | SI Trade Currency Conversion |
15:05:53 - 15-Oct-25 |
| Unknown* | 0 | $10.86907 | SI Trade Currency Conversion |
12:40:57 - 15-Oct-25 |
| Unknown* | 0 | $10.86 | SI Trade |
12:04:32 - 15-Oct-25 |
| Unknown* | 0 | $10.87778 | SI Trade Currency Conversion |
12:04:20 - 15-Oct-25 |
| Unknown* | 0 | $10.87313 | SI Trade Currency Conversion |
10:01:03 - 15-Oct-25 |
| Unknown* | 0 | $10.85686 | SI Trade Currency Conversion |
08:19:22 - 15-Oct-25 |
| Unknown* | 0 | $10.785 | SI Trade |
08:19:22 - 15-Oct-25 |
| Unknown* | 0 | $10.85686 | SI Trade Currency Conversion |
08:19:22 - 15-Oct-25 |
| Unknown* | 4 | $10.85686 | SI Trade Currency Conversion |
08:19:22 - 15-Oct-25 |
| Unknown* | 0 | $11.02473 | SI Trade Currency Conversion |
16:29:24 - 14-Oct-25 |
| Unknown* | 0 | $10.78974 | SI Trade Currency Conversion |
15:30:54 - 14-Oct-25 |
| Unknown* | 0 | $10.97032 | SI Trade Currency Conversion |
14:54:33 - 14-Oct-25 |