| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.727109 | SI Trade Currency Conversion |
10:39:48 - 14-Mar-25 |
| Sell* | 19 | $8.705 | SI Trade |
10:15:57 - 14-Mar-25 |
| Unknown* | 0 | $8.760181 | SI Trade Currency Conversion |
10:07:58 - 14-Mar-25 |
| Unknown* | 0 | $8.773735 | SI Trade Currency Conversion |
09:46:20 - 14-Mar-25 |
| Unknown* | 0 | $8.789457 | SI Trade Currency Conversion |
09:03:47 - 14-Mar-25 |
| Unknown* | 25 | $8.709218 | SI Trade Currency Conversion |
08:09:15 - 14-Mar-25 |
| Unknown* | 0 | $8.772108 | SI Trade Currency Conversion |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | $8.772108 | SI Trade Currency Conversion |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | $8.785 | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | $8.785 | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | $8.812228 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $8.812228 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $8.7225 | SI Trade |
16:29:01 - 13-Mar-25 |
| Unknown* | 0 | $8.754895 | SI Trade Currency Conversion |
16:20:10 - 13-Mar-25 |
| Unknown* | 0 | $8.759795 | SI Trade Currency Conversion |
16:07:59 - 13-Mar-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:29:58 - 13-Mar-25 |
| Unknown* | 2 | $8.703168 | SI Trade Currency Conversion |
15:28:21 - 13-Mar-25 |
| Unknown* | 0 | $8.830579 | SI Trade Currency Conversion |
15:02:19 - 13-Mar-25 |
| Unknown* | 0 | $8.830035 | SI Trade Currency Conversion |
15:00:03 - 13-Mar-25 |
| Unknown* | 1 | $8.814789 | SI Trade Currency Conversion |
15:00:02 - 13-Mar-25 |
| Unknown* | 0 | $8.812067 | SI Trade Currency Conversion |
14:59:34 - 13-Mar-25 |
| Unknown* | 0 | $8.7975 | SI Trade |
14:59:00 - 13-Mar-25 |
| Unknown* | 0 | $8.8137 | SI Trade Currency Conversion |
14:58:30 - 13-Mar-25 |
| Unknown* | 0 | $8.8137 | SI Trade Currency Conversion |
14:58:30 - 13-Mar-25 |
| Unknown* | 0 | $8.8137 | SI Trade Currency Conversion |
14:58:30 - 13-Mar-25 |
| Unknown* | 1 | $8.813156 | SI Trade Currency Conversion |
14:58:11 - 13-Mar-25 |
| Unknown* | 0 | $8.813156 | SI Trade Currency Conversion |
14:58:11 - 13-Mar-25 |
| Unknown* | 0 | $8.820234 | SI Trade Currency Conversion |
14:58:07 - 13-Mar-25 |
| Unknown* | 0 | $8.820234 | SI Trade Currency Conversion |
14:58:07 - 13-Mar-25 |
| Unknown* | 0 | $8.821323 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $8.821323 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $8.821323 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $8.821323 | SI Trade Currency Conversion |
14:57:54 - 13-Mar-25 |
| Unknown* | 0 | $8.819145 | SI Trade Currency Conversion |
14:57:36 - 13-Mar-25 |
| Unknown* | 0 | $8.819145 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $8.819145 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $8.819145 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $8.819145 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $8.819145 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $8.81969 | SI Trade Currency Conversion |
14:57:00 - 13-Mar-25 |
| Unknown* | 20 | $8.842558 | SI Trade Currency Conversion |
12:39:39 - 13-Mar-25 |
| Unknown* | 0 | $8.845281 | SI Trade Currency Conversion |
12:33:32 - 13-Mar-25 |
| Unknown* | 0 | $8.856715 | SI Trade Currency Conversion |
11:17:14 - 13-Mar-25 |
| Unknown* | 0 | $8.880128 | SI Trade Currency Conversion |
10:54:26 - 13-Mar-25 |
| Unknown* | 0 | $8.751083 | SI Trade Currency Conversion |
08:06:04 - 13-Mar-25 |
| Buy* | 2 | $8.7975 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | $8.764089 | SI Trade Currency Conversion |
16:19:39 - 12-Mar-25 |
| Unknown* | 0 | $8.76845 | SI Trade Currency Conversion |
14:54:51 - 12-Mar-25 |
| Unknown* | 0 | $8.776082 | SI Trade Currency Conversion |
14:08:10 - 12-Mar-25 |
| Unknown* | 0 | $8.731924 | SI Trade Currency Conversion |
12:54:21 - 12-Mar-25 |
| Unknown* | 0 | $8.794073 | SI Trade Currency Conversion |
09:32:14 - 12-Mar-25 |
| Unknown* | 0 | $8.76736 | SI Trade Currency Conversion |
08:30:06 - 12-Mar-25 |
| Unknown* | 0 | $8.76736 | SI Trade Currency Conversion |
08:30:06 - 12-Mar-25 |
| Unknown* | 0 | $8.706301 | SI Trade Currency Conversion |
08:30:06 - 12-Mar-25 |
| Sell* | 1 | $8.7225 | Uncrossing Trade |
08:00:08 - 12-Mar-25 |
| Unknown* | 0 | $8.700577 | SI Trade Currency Conversion |
08:05:04 - 11-Mar-25 |
| Unknown* | 0 | $8.699492 | SI Trade Currency Conversion |
08:03:48 - 11-Mar-25 |
| Unknown* | 0 | $8.779902 | SI Trade Currency Conversion |
16:25:58 - 10-Mar-25 |
| Unknown* | 1 | $8.771775 | SI Trade Currency Conversion |
16:04:56 - 10-Mar-25 |
| Unknown* | 0 | $8.789114 | SI Trade Currency Conversion |
15:50:51 - 10-Mar-25 |
| Unknown* | 1 | $8.780444 | SI Trade Currency Conversion |
15:26:29 - 10-Mar-25 |
| Unknown* | 1 | $8.720842 | SI Trade Currency Conversion |
15:16:39 - 10-Mar-25 |
| Unknown* | 0 | $8.76744 | SI Trade Currency Conversion |
15:13:04 - 10-Mar-25 |
| Unknown* | 0 | $8.664491 | SI Trade Currency Conversion |
15:04:30 - 10-Mar-25 |
| Unknown* | 0 | $8.936493 | SI Trade Currency Conversion |
10:18:11 - 10-Mar-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
08:05:26 - 10-Mar-25 |
| Unknown* | 0 | $8.993386 | SI Trade Currency Conversion |
08:05:08 - 10-Mar-25 |
| Unknown* | 0 | $8.9858 | SI Trade Currency Conversion |
08:00:05 - 10-Mar-25 |
| Unknown* | 1 | $8.9858 | SI Trade Currency Conversion |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $8.9858 | SI Trade Currency Conversion |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $9.180955 | SI Trade Currency Conversion |
15:18:41 - 07-Mar-25 |
| Unknown* | 10 | $9.001254 | SI Trade Currency Conversion |
14:53:49 - 07-Mar-25 |
| Unknown* | 0 | $8.897102 | SI Trade Currency Conversion |
14:29:17 - 07-Mar-25 |
| Unknown* | 0 | $9.034711 | SI Trade Currency Conversion |
13:24:11 - 07-Mar-25 |
| Unknown* | 0 | $9.046584 | SI Trade Currency Conversion |
11:25:49 - 07-Mar-25 |
| Unknown* | 0 | $9.03741 | SI Trade Currency Conversion |
10:58:51 - 07-Mar-25 |
| Unknown* | 0 | $9.033093 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Unknown* | 0 | $8.994238 | SI Trade Currency Conversion |
09:42:55 - 07-Mar-25 |
| Unknown* | 0 | $9.062773 | SI Trade Currency Conversion |
08:57:30 - 07-Mar-25 |
| Unknown* | 0 | $9.057916 | SI Trade Currency Conversion |
08:30:41 - 07-Mar-25 |
| Unknown* | 0 | $9.075724 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $9.076804 | SI Trade Currency Conversion |
08:05:24 - 07-Mar-25 |
| Unknown* | 3 | $9.018522 | SI Trade Currency Conversion |
08:00:13 - 07-Mar-25 |
| Unknown* | 0 | $9.107563 | SI Trade Currency Conversion |
08:00:13 - 07-Mar-25 |
| Unknown* | 0 | $9.1125 | SI Trade |
08:00:05 - 07-Mar-25 |
| Unknown* | 0 | $9.079147 | SI Trade Currency Conversion |
14:09:29 - 06-Mar-25 |
| Unknown* | 0 | $9.091553 | SI Trade Currency Conversion |
12:20:35 - 06-Mar-25 |
| Buy* | 10 | $9.09 | Automatic Execution |
11:58:04 - 06-Mar-25 |
| Unknown* | 3 | $9.071056 | SI Trade Currency Conversion |
09:33:32 - 06-Mar-25 |
| Unknown* | 0 | $9.129851 | SI Trade Currency Conversion |
09:04:30 - 06-Mar-25 |
| Unknown* | 0 | $9.119602 | SI Trade Currency Conversion |
08:53:31 - 06-Mar-25 |
| Unknown* | 0 | $9.072135 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | $8.805502 | SI Trade Currency Conversion |
16:01:14 - 05-Mar-25 |
| Unknown* | 0 | $8.817608 | SI Trade Currency Conversion |
15:37:16 - 05-Mar-25 |
| Unknown* | 0 | $8.798132 | SI Trade Currency Conversion |
13:46:53 - 05-Mar-25 |
| Unknown* | 2 | $8.83182 | SI Trade Currency Conversion |
11:03:17 - 05-Mar-25 |
| Unknown* | 0 | $8.842347 | SI Trade Currency Conversion |
09:01:49 - 05-Mar-25 |
| Unknown* | 1 | $9.074472 | SI Trade Currency Conversion |
08:24:06 - 05-Mar-25 |
| Unknown* | 0 | $8.793395 | SI Trade Currency Conversion |
08:00:07 - 05-Mar-25 |
| Unknown* | 0 | $8.867086 | SI Trade Currency Conversion |
08:00:07 - 05-Mar-25 |
| Unknown* | 0 | $8.793395 | SI Trade Currency Conversion |
08:00:07 - 05-Mar-25 |
| Unknown* | 0 | $8.867086 | SI Trade Currency Conversion |
08:00:07 - 05-Mar-25 |
| Unknown* | 0 | $8.793395 | SI Trade Currency Conversion |
08:00:07 - 05-Mar-25 |
| Unknown* | 0 | $8.834864 | SI Trade Currency Conversion |
14:37:29 - 04-Mar-25 |
| Unknown* | 0 | $8.755233 | SI Trade Currency Conversion |
13:59:18 - 04-Mar-25 |
| Unknown* | 0 | $8.737421 | SI Trade Currency Conversion |
13:06:03 - 04-Mar-25 |
| Unknown* | 0 | $8.750518 | SI Trade Currency Conversion |
12:25:25 - 04-Mar-25 |
| Unknown* | 4 | $8.792429 | SI Trade Currency Conversion |
11:52:01 - 04-Mar-25 |
| Unknown* | 1 | $8.796096 | SI Trade Currency Conversion |
11:51:03 - 04-Mar-25 |
| Unknown* | 0 | $8.814956 | SI Trade Currency Conversion |
11:35:31 - 04-Mar-25 |
| Unknown* | 0 | $8.76152 | SI Trade Currency Conversion |
11:25:59 - 04-Mar-25 |
| Unknown* | 1 | $8.760996 | SI Trade Currency Conversion |
11:25:49 - 04-Mar-25 |
| Unknown* | 0 | $8.816004 | SI Trade Currency Conversion |
10:56:15 - 04-Mar-25 |
| Unknown* | 8 | $8.788238 | SI Trade Currency Conversion |
10:14:50 - 04-Mar-25 |
| Unknown* | 0 | $8.85582 | SI Trade Currency Conversion |
09:31:48 - 04-Mar-25 |
| Unknown* | 0 | $8.907685 | SI Trade Currency Conversion |
08:51:49 - 04-Mar-25 |
| Unknown* | 0 | $8.917115 | SI Trade Currency Conversion |
08:06:04 - 04-Mar-25 |
| Unknown* | 0 | $8.917115 | SI Trade Currency Conversion |
08:04:37 - 04-Mar-25 |
| Unknown* | 0 | $9.05 | SI Trade |
15:59:32 - 03-Mar-25 |
| Unknown* | 0 | $9.05 | SI Trade |
15:59:32 - 03-Mar-25 |
| Unknown* | 0 | $8.971594 | SI Trade Currency Conversion |
15:15:21 - 03-Mar-25 |
| Unknown* | 3 | $8.903343 | SI Trade Currency Conversion |
15:10:47 - 03-Mar-25 |
| Buy* | 10 | $9.0725 | Automatic Execution |
14:39:26 - 03-Mar-25 |
| Sell* | 20 | $9.09 | SI Trade |
12:12:52 - 03-Mar-25 |
| Sell* | 54 | $9.0825 | Automatic Execution |
12:07:26 - 03-Mar-25 |
| Sell* | 27 | $9.0825 | SI Trade |
12:07:25 - 03-Mar-25 |
| Sell* | 27 | $9.075 | SI Trade |
12:05:30 - 03-Mar-25 |
| Sell* | 55 | $9.075 | Automatic Execution |
12:04:14 - 03-Mar-25 |
| Sell* | 27 | $9.0725 | SI Trade |
12:04:12 - 03-Mar-25 |
| Sell* | 27 | $9.0675 | SI Trade |
11:50:35 - 03-Mar-25 |
| Sell* | 69 | $9.06 | Automatic Execution |
11:24:34 - 03-Mar-25 |
| Sell* | 69 | $9.06 | SI Trade |
11:24:31 - 03-Mar-25 |
| Sell* | 69 | $9.06 | Automatic Execution |
11:24:31 - 03-Mar-25 |
| Sell* | 27 | $9.06 | SI Trade |
11:24:29 - 03-Mar-25 |
| Sell* | 27 | $9.06 | SI Trade |
11:09:01 - 03-Mar-25 |
| Sell* | 27 | $9.0525 | SI Trade |
10:32:04 - 03-Mar-25 |
| Unknown* | 0 | $9.098718 | SI Trade Currency Conversion |
10:27:42 - 03-Mar-25 |
| Sell* | 29 | $9.01 | SI Trade |
10:20:50 - 03-Mar-25 |
| Unknown* | 0 | $9.118516 | SI Trade Currency Conversion |
09:49:10 - 03-Mar-25 |
| Unknown* | 5 | $9.119037 | SI Trade Currency Conversion |
09:49:09 - 03-Mar-25 |
| Unknown* | 0 | $9.03 | SI Trade |
08:58:07 - 03-Mar-25 |
| Unknown* | 0 | $9.129978 | SI Trade Currency Conversion |
08:25:26 - 03-Mar-25 |
| Unknown* | 0 | $9.1125 | SI Trade |
08:20:26 - 03-Mar-25 |
| Unknown* | 0 | $9.1225 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 0 | $9.130499 | SI Trade Currency Conversion |
08:00:06 - 03-Mar-25 |
| Unknown* | 0 | $9.130499 | SI Trade Currency Conversion |
08:00:06 - 03-Mar-25 |
| Unknown* | 0 | $9.06329 | SI Trade Currency Conversion |
08:00:06 - 03-Mar-25 |
| Unknown* | 7 | $8.998458 | SI Trade Currency Conversion |
15:00:59 - 28-Feb-25 |
| Unknown* | 0 | $9.003653 | SI Trade Currency Conversion |
14:51:25 - 28-Feb-25 |
| Unknown* | 5 | $8.933527 | SI Trade Currency Conversion |
14:34:41 - 28-Feb-25 |
| Unknown* | 0 | $8.933527 | SI Trade Currency Conversion |
14:34:40 - 28-Feb-25 |
| Unknown* | 5 | $9.086765 | SI Trade Currency Conversion |
14:12:03 - 28-Feb-25 |
| Unknown* | 1 | $9.07274 | SI Trade Currency Conversion |
11:20:04 - 28-Feb-25 |
| Unknown* | 0 | $9.067026 | SI Trade Currency Conversion |
10:21:29 - 28-Feb-25 |
| Unknown* | 0 | $9.065468 | SI Trade Currency Conversion |
10:03:39 - 28-Feb-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
08:25:39 - 28-Feb-25 |
| Unknown* | 0 | $9.047287 | SI Trade Currency Conversion |
08:11:49 - 28-Feb-25 |
| Unknown* | 0 | $9.06 | SI Trade |
08:08:01 - 28-Feb-25 |
| Unknown* | 0 | $9.049365 | SI Trade Currency Conversion |
08:00:30 - 28-Feb-25 |
| Unknown* | 0 | $9.049365 | SI Trade Currency Conversion |
08:00:30 - 28-Feb-25 |
| Unknown* | 1 | $9.274535 | SI Trade Currency Conversion |
14:43:22 - 27-Feb-25 |