| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.69598 | SI Trade Currency Conversion |
14:21:23 - 20-Aug-25 |
| Unknown* | 4 | $10.78789 | SI Trade Currency Conversion |
12:36:04 - 20-Aug-25 |
| Unknown* | 0 | $10.79428 | SI Trade Currency Conversion |
12:17:24 - 20-Aug-25 |
| Unknown* | 0 | $10.78789 | SI Trade Currency Conversion |
08:15:28 - 20-Aug-25 |
| Unknown* | 0 | $10.77 | SI Trade |
08:03:50 - 20-Aug-25 |
| Unknown* | 0 | $10.78 | SI Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 0 | $10.77451 | SI Trade Currency Conversion |
08:00:05 - 20-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
16:05:13 - 19-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
16:05:10 - 19-Aug-25 |
| Unknown* | 0 | $10.725 | SI Trade |
16:03:42 - 19-Aug-25 |
| Buy* | 1 | $10.80 | SI Trade |
15:59:13 - 19-Aug-25 |
| Buy* | 1 | $10.81 | SI Trade |
15:58:41 - 19-Aug-25 |
| Unknown* | 0 | $10.86186 | SI Trade Currency Conversion |
15:05:41 - 19-Aug-25 |
| Unknown* | 0 | $10.815 | SI Trade |
14:42:02 - 19-Aug-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:28:00 - 19-Aug-25 |
| Unknown* | 1 | $10.91548 | SI Trade Currency Conversion |
13:48:34 - 19-Aug-25 |
| Sell* | 11 | $10.86 | SI Trade |
12:20:31 - 19-Aug-25 |
| Unknown* | 0 | $10.90732 | SI Trade Currency Conversion |
08:11:50 - 19-Aug-25 |
| Unknown* | 0 | $10.94 | SI Trade |
08:11:50 - 19-Aug-25 |
| Unknown* | 0 | $10.94 | SI Trade |
08:11:50 - 19-Aug-25 |
| Unknown* | 0 | $10.95078 | SI Trade Currency Conversion |
16:12:52 - 18-Aug-25 |
| Sell* | 45 | $10.86 | Automatic Execution |
15:37:23 - 18-Aug-25 |
| Sell* | 16 | $10.86 | SI Trade |
15:37:22 - 18-Aug-25 |
| Unknown* | 0 | $10.87 | SI Trade |
15:19:19 - 18-Aug-25 |
| Unknown* | 0 | $11.00 | SI Trade |
14:44:07 - 18-Aug-25 |
| Unknown* | 45 | $11.01459 | SI Trade Currency Conversion |
08:20:52 - 18-Aug-25 |
| Unknown* | 17 | $10.95898 | SI Trade Currency Conversion |
08:09:50 - 18-Aug-25 |
| Unknown* | 0 | $11.03 | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | $11.03 | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 0 | $11.02864 | SI Trade Currency Conversion |
08:09:45 - 18-Aug-25 |
| Unknown* | 27 | $10.95898 | SI Trade Currency Conversion |
08:09:45 - 18-Aug-25 |
| Unknown* | 1 | $10.925 | SI Trade |
08:09:45 - 18-Aug-25 |
| Unknown* | 1 | $11.31433 | SI Trade Currency Conversion |
08:02:30 - 18-Aug-25 |
| Unknown* | 0 | $11.31433 | SI Trade Currency Conversion |
08:02:30 - 18-Aug-25 |
| Unknown* | 0 | $11.31433 | SI Trade Currency Conversion |
08:02:30 - 18-Aug-25 |
| Unknown* | 1 | $10.99001 | SI Trade Currency Conversion |
08:02:30 - 18-Aug-25 |
| Unknown* | 0 | $11.31433 | SI Trade Currency Conversion |
08:02:30 - 18-Aug-25 |
| Unknown* | 0 | $11.31433 | SI Trade Currency Conversion |
08:02:30 - 18-Aug-25 |
| Sell* | 50 | $10.97 | Automatic Execution |
15:39:40 - 15-Aug-25 |
| Unknown* | 0 | $11.0009 | SI Trade Currency Conversion |
14:30:51 - 15-Aug-25 |
| Unknown* | 5 | $10.97292 | SI Trade Currency Conversion |
12:25:43 - 15-Aug-25 |
| Unknown* | 59 | $10.97292 | SI Trade Currency Conversion |
12:25:14 - 15-Aug-25 |
| Unknown* | 0 | $11.04405 | SI Trade Currency Conversion |
11:23:48 - 15-Aug-25 |
| Unknown* | 0 | $11.04055 | SI Trade Currency Conversion |
10:36:07 - 15-Aug-25 |
| Unknown* | 1 | $11.03997 | SI Trade Currency Conversion |
10:36:02 - 15-Aug-25 |
| Unknown* | 5 | $11.06562 | SI Trade Currency Conversion |
09:27:45 - 15-Aug-25 |
| Unknown* | 0 | $11.11751 | SI Trade Currency Conversion |
09:23:05 - 15-Aug-25 |
| Unknown* | 0 | $11.05862 | SI Trade Currency Conversion |
09:13:27 - 15-Aug-25 |
| Unknown* | 4 | $11.10867 | SI Trade Currency Conversion |
15:34:29 - 14-Aug-25 |
| Unknown* | 0 | $11.065 | SI Trade |
15:02:00 - 14-Aug-25 |
| Sell* | 2 | $10.945 | SI Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 0 | $11.04138 | SI Trade Currency Conversion |
08:20:58 - 14-Aug-25 |
| Unknown* | 0 | $11.04 | SI Trade |
08:17:22 - 14-Aug-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:00:20 - 14-Aug-25 |
| Sell* | 1 | $11.05 | SI Trade |
15:26:39 - 13-Aug-25 |
| Unknown* | 0 | $11.16389 | SI Trade Currency Conversion |
14:55:24 - 13-Aug-25 |
| Unknown* | 3 | $11.18258 | SI Trade Currency Conversion |
14:14:47 - 13-Aug-25 |
| Unknown* | 0 | $11.18199 | SI Trade Currency Conversion |
14:09:13 - 13-Aug-25 |
| Unknown* | 0 | $11.06402 | SI Trade Currency Conversion |
13:27:32 - 13-Aug-25 |
| Unknown* | 0 | $11.14754 | SI Trade Currency Conversion |
11:44:40 - 13-Aug-25 |
| Unknown* | 0 | $11.195 | SI Trade |
09:40:23 - 13-Aug-25 |
| Unknown* | 0 | $11.07862 | SI Trade Currency Conversion |
08:33:37 - 13-Aug-25 |
| Unknown* | 0 | $11.1452 | SI Trade Currency Conversion |
08:14:52 - 13-Aug-25 |
| Unknown* | 0 | $11.15922 | SI Trade Currency Conversion |
08:10:56 - 13-Aug-25 |
| Unknown* | 0 | $11.185 | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 1 | $11.185 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | $11.09 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | $11.185 | SI Trade |
08:00:20 - 13-Aug-25 |
| Unknown* | 0 | $11.16214 | SI Trade Currency Conversion |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $11.16214 | SI Trade Currency Conversion |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $11.04 | SI Trade |
16:21:22 - 12-Aug-25 |
| Unknown* | 0 | $11.07406 | SI Trade Currency Conversion |
16:20:42 - 12-Aug-25 |
| Unknown* | 0 | $11.04849 | SI Trade Currency Conversion |
15:57:13 - 12-Aug-25 |
| Unknown* | 0 | $11.095 | SI Trade |
15:57:13 - 12-Aug-25 |
| Unknown* | 0 | $11.05895 | SI Trade Currency Conversion |
15:56:00 - 12-Aug-25 |
| Unknown* | 0 | $11.06012 | SI Trade Currency Conversion |
15:55:56 - 12-Aug-25 |
| Unknown* | 0 | $11.10 | SI Trade |
15:55:12 - 12-Aug-25 |
| Unknown* | 0 | $11.06302 | SI Trade Currency Conversion |
15:54:59 - 12-Aug-25 |
| Unknown* | 0 | $11.07813 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.07813 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.07813 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.07813 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.12 | SI Trade |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.07813 | SI Trade Currency Conversion |
15:54:01 - 12-Aug-25 |
| Unknown* | 0 | $11.07871 | SI Trade Currency Conversion |
15:53:41 - 12-Aug-25 |
| Unknown* | 0 | $11.07871 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-25 |
| Unknown* | 1 | $11.07871 | SI Trade Currency Conversion |
15:53:38 - 12-Aug-25 |
| Unknown* | 0 | $11.07755 | SI Trade Currency Conversion |
15:53:24 - 12-Aug-25 |
| Unknown* | 0 | $11.07755 | SI Trade Currency Conversion |
15:53:24 - 12-Aug-25 |
| Unknown* | 0 | $11.04268 | SI Trade Currency Conversion |
12:19:45 - 12-Aug-25 |
| Unknown* | 0 | $11.04443 | SI Trade Currency Conversion |
12:09:03 - 12-Aug-25 |
| Unknown* | 0 | $11.04733 | SI Trade Currency Conversion |
11:58:18 - 12-Aug-25 |
| Sell* | 6 | $10.97 | SI Trade |
10:58:30 - 12-Aug-25 |
| Unknown* | 1 | $11.04617 | SI Trade Currency Conversion |
09:01:28 - 12-Aug-25 |
| Unknown* | 0 | $10.98574 | SI Trade Currency Conversion |
08:01:17 - 12-Aug-25 |
| Unknown* | 0 | $11.10297 | SI Trade Currency Conversion |
16:12:04 - 11-Aug-25 |
| Unknown* | 0 | $11.04695 | SI Trade Currency Conversion |
15:01:21 - 11-Aug-25 |
| Unknown* | 0 | $11.02185 | SI Trade Currency Conversion |
13:10:43 - 11-Aug-25 |
| Buy* | 1 | $11.06 | SI Trade |
13:10:43 - 11-Aug-25 |
| Unknown* | 0 | $11.09655 | SI Trade Currency Conversion |
13:04:41 - 11-Aug-25 |
| Unknown* | 8 | $11.09655 | SI Trade Currency Conversion |
13:04:03 - 11-Aug-25 |
| Unknown* | 1 | $11.09597 | SI Trade Currency Conversion |
12:56:56 - 11-Aug-25 |
| Unknown* | 0 | $11.10005 | SI Trade Currency Conversion |
12:53:50 - 11-Aug-25 |
| Unknown* | 0 | $11.09247 | SI Trade Currency Conversion |
12:44:18 - 11-Aug-25 |
| Unknown* | 0 | $11.09013 | SI Trade Currency Conversion |
12:36:11 - 11-Aug-25 |
| Unknown* | 0 | $11.08663 | SI Trade Currency Conversion |
12:35:23 - 11-Aug-25 |
| Unknown* | 0 | $11.0878 | SI Trade Currency Conversion |
12:25:39 - 11-Aug-25 |
| Unknown* | 0 | $11.0843 | SI Trade Currency Conversion |
12:15:57 - 11-Aug-25 |
| Sell* | 1 | $10.99 | SI Trade |
12:00:22 - 11-Aug-25 |
| Unknown* | 1 | $11.02302 | SI Trade Currency Conversion |
11:54:39 - 11-Aug-25 |
| Unknown* | 0 | $11.10122 | SI Trade Currency Conversion |
11:00:54 - 11-Aug-25 |
| Unknown* | 0 | $11.10414 | SI Trade Currency Conversion |
10:52:03 - 11-Aug-25 |
| Unknown* | 0 | $11.10647 | SI Trade Currency Conversion |
10:43:07 - 11-Aug-25 |
| Unknown* | 0 | $11.10589 | SI Trade Currency Conversion |
10:33:43 - 11-Aug-25 |
| Unknown* | 0 | $11.10064 | SI Trade Currency Conversion |
10:23:50 - 11-Aug-25 |
| Unknown* | 0 | $11.31015 | SI Trade Currency Conversion |
10:12:47 - 11-Aug-25 |
| Unknown* | 0 | $11.31015 | SI Trade Currency Conversion |
10:03:39 - 11-Aug-25 |
| Unknown* | 0 | $11.08896 | SI Trade Currency Conversion |
09:51:46 - 11-Aug-25 |
| Unknown* | 0 | $11.08838 | SI Trade Currency Conversion |
09:39:28 - 11-Aug-25 |
| Unknown* | 0 | $11.08721 | SI Trade Currency Conversion |
09:28:58 - 11-Aug-25 |
| Unknown* | 0 | $11.08488 | SI Trade Currency Conversion |
09:16:42 - 11-Aug-25 |
| Unknown* | 0 | $11.055 | SI Trade |
08:11:14 - 11-Aug-25 |
| Unknown* | 0 | $11.30898 | SI Trade Currency Conversion |
08:02:31 - 11-Aug-25 |
| Buy* | 4,384 | $10.97 | Suspected BUY Trade |
16:35:09 - 08-Aug-25 |
| Unknown* | 1 | $10.97043 | SI Trade Currency Conversion |
15:49:42 - 08-Aug-25 |
| Unknown* | 5 | $11.03222 | SI Trade Currency Conversion |
15:08:26 - 08-Aug-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:36:33 - 08-Aug-25 |
| Unknown* | 0 | $11.04 | SI Trade |
12:52:10 - 08-Aug-25 |
| Buy* | 1 | $11.02 | SI Trade |
08:45:25 - 08-Aug-25 |
| Unknown* | 0 | $11.0089 | SI Trade Currency Conversion |
08:31:49 - 08-Aug-25 |
| Unknown* | 1 | $11.00949 | SI Trade Currency Conversion |
08:31:33 - 08-Aug-25 |
| Unknown* | 26 | $11.00949 | SI Trade Currency Conversion |
08:25:12 - 08-Aug-25 |
| Unknown* | 0 | $11.12047 | SI Trade Currency Conversion |
16:01:58 - 07-Aug-25 |
| Unknown* | 15 | $11.14495 | SI Trade Currency Conversion |
12:53:00 - 07-Aug-25 |
| Sell* | 30 | $11.06 | Automatic Execution |
12:14:21 - 07-Aug-25 |
| Unknown* | 0 | $11.14495 | SI Trade Currency Conversion |
11:49:35 - 07-Aug-25 |
| Sell* | 30 | $11.15 | Automatic Execution |
11:39:09 - 07-Aug-25 |
| Unknown* | 0 | $11.07385 | SI Trade Currency Conversion |
08:47:11 - 07-Aug-25 |
| Unknown* | 0 | $11.11581 | SI Trade Currency Conversion |
08:03:29 - 07-Aug-25 |
| Unknown* | 0 | $11.11581 | SI Trade Currency Conversion |
08:03:29 - 07-Aug-25 |
| Unknown* | 0 | $11.0855 | SI Trade Currency Conversion |
08:03:29 - 07-Aug-25 |
| Buy* | 5 | $11.11 | SI Trade |
08:00:09 - 07-Aug-25 |
| Buy* | 1 | $11.15 | SI Trade |
15:44:07 - 06-Aug-25 |
| Unknown* | 0 | $11.0514 | SI Trade Currency Conversion |
14:58:19 - 06-Aug-25 |
| Unknown* | 0 | $11.04097 | SI Trade Currency Conversion |
14:11:51 - 06-Aug-25 |
| Unknown* | 0 | $11.16487 | SI Trade Currency Conversion |
11:49:25 - 06-Aug-25 |
| Unknown* | 0 | $11.08729 | SI Trade Currency Conversion |
11:49:07 - 06-Aug-25 |
| Buy* | 1 | $11.215 | SI Trade |
08:23:11 - 06-Aug-25 |
| Buy* | 40 | $11.215 | Automatic Execution |
08:21:23 - 06-Aug-25 |
| Buy* | 7 | $11.215 | SI Trade |
08:21:22 - 06-Aug-25 |
| Unknown* | 0 | $11.21118 | SI Trade Currency Conversion |
08:11:45 - 06-Aug-25 |
| Unknown* | 0 | $11.20076 | SI Trade Currency Conversion |
08:00:10 - 06-Aug-25 |
| Unknown* | 2 | $11.18469 | SI Trade Currency Conversion |
16:15:59 - 05-Aug-25 |
| Unknown* | 0 | $11.20 | SI Trade |
12:28:28 - 05-Aug-25 |
| Sell* | 3 | $11.19 | SI Trade |
08:08:01 - 05-Aug-25 |
| Unknown* | 5 | $11.2812 | SI Trade Currency Conversion |
08:04:37 - 05-Aug-25 |
| Sell* | 6 | $11.195 | SI Trade |
08:00:07 - 05-Aug-25 |
| Unknown* | 0 | $11.17082 | SI Trade Currency Conversion |
08:00:06 - 05-Aug-25 |
| Unknown* | 0 | $11.23665 | SI Trade Currency Conversion |
15:11:39 - 04-Aug-25 |
| Unknown* | 5 | $11.23838 | SI Trade Currency Conversion |
15:08:41 - 04-Aug-25 |
| Buy* | 1 | $11.23 | SI Trade |
14:50:32 - 04-Aug-25 |
| Buy* | 2 | $11.195 | SI Trade |
14:37:23 - 04-Aug-25 |
| Unknown* | 0 | $11.04499 | SI Trade Currency Conversion |
12:31:34 - 04-Aug-25 |
| Buy* | 6 | $11.13 | SI Trade |
11:42:37 - 04-Aug-25 |
| Unknown* | 0 | $11.13879 | SI Trade Currency Conversion |
09:10:36 - 04-Aug-25 |
| Sell* | 20 | $11.055 | SI Trade |
08:53:11 - 04-Aug-25 |
| Sell* | 19 | $11.055 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 7 | $11.08262 | SI Trade Currency Conversion |
08:52:50 - 04-Aug-25 |
| Sell* | 2 | $11.055 | SI Trade |
08:52:50 - 04-Aug-25 |
| Buy* | 2 | $11.155 | SI Trade |
08:52:50 - 04-Aug-25 |
| Unknown* | 17 | $11.01314 | SI Trade Currency Conversion |
08:04:21 - 04-Aug-25 |
| Unknown* | 0 | $11.36751 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 16 | $11.04093 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $11.36751 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $11.04093 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $11.04 | SI Trade |
16:24:13 - 01-Aug-25 |
| Unknown* | 0 | $11.055 | SI Trade |
16:07:02 - 01-Aug-25 |
| Unknown* | 0 | $10.93057 | SI Trade Currency Conversion |
15:57:17 - 01-Aug-25 |
| Unknown* | 0 | $10.95682 | SI Trade Currency Conversion |
15:48:18 - 01-Aug-25 |
| Unknown* | 0 | $10.9768 | SI Trade Currency Conversion |
15:29:03 - 01-Aug-25 |
| Unknown* | 0 | $10.97566 | SI Trade Currency Conversion |
15:26:31 - 01-Aug-25 |
| Buy* | 4 | $11.225 | SI Trade |
14:53:16 - 01-Aug-25 |
| Buy* | 36 | $11.145 | Automatic Execution |
14:53:08 - 01-Aug-25 |
| Unknown* | 0 | $11.01219 | SI Trade Currency Conversion |
14:50:41 - 01-Aug-25 |
| Unknown* | 2 | $11.06642 | SI Trade Currency Conversion |
14:43:04 - 01-Aug-25 |
| Unknown* | 0 | $11.02304 | SI Trade Currency Conversion |
14:40:22 - 01-Aug-25 |
| Unknown* | 0 | $11.19314 | SI Trade Currency Conversion |
13:40:53 - 01-Aug-25 |
| Unknown* | 1 | $11.2331 | SI Trade Currency Conversion |
11:20:51 - 01-Aug-25 |
| Unknown* | 0 | $11.3661 | SI Trade Currency Conversion |
10:34:31 - 01-Aug-25 |
| Unknown* | 0 | $11.30673 | SI Trade Currency Conversion |
09:54:05 - 01-Aug-25 |
| Unknown* | 0 | $11.31644 | SI Trade Currency Conversion |
09:44:58 - 01-Aug-25 |
| Unknown* | 12 | $11.24908 | SI Trade Currency Conversion |
09:41:45 - 01-Aug-25 |
| Unknown* | 0 | $11.29589 | SI Trade Currency Conversion |
09:34:19 - 01-Aug-25 |
| Unknown* | 0 | $11.29246 | SI Trade Currency Conversion |
09:13:44 - 01-Aug-25 |
| Unknown* | 0 | $11.295 | SI Trade |
09:05:56 - 01-Aug-25 |
| Unknown* | 0 | $11.28961 | SI Trade Currency Conversion |
09:03:09 - 01-Aug-25 |
| Unknown* | 1 | $11.25422 | SI Trade Currency Conversion |
08:24:02 - 01-Aug-25 |
| Buy* | 3 | $11.305 | Suspected BUY Trade |
08:02:29 - 01-Aug-25 |
| Unknown* | 0 | $11.21654 | SI Trade Currency Conversion |
08:00:43 - 01-Aug-25 |
| Unknown* | 0 | $11.21654 | SI Trade Currency Conversion |
08:00:43 - 01-Aug-25 |