| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.37553 | SI Trade Currency Conversion |
15:59:47 - 28-Nov-25 |
| Unknown* | 0 | $10.37901 | SI Trade Currency Conversion |
15:58:38 - 28-Nov-25 |
| Unknown* | 0 | $10.38132 | SI Trade Currency Conversion |
15:45:48 - 28-Nov-25 |
| Unknown* | 0 | $10.295 | SI Trade |
15:07:42 - 28-Nov-25 |
| Unknown* | 5 | $10.37611 | SI Trade Currency Conversion |
15:04:15 - 28-Nov-25 |
| Unknown* | 0 | $10.35003 | SI Trade Currency Conversion |
13:00:17 - 28-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
11:41:09 - 28-Nov-25 |
| Unknown* | 0 | $10.35641 | SI Trade Currency Conversion |
11:36:45 - 28-Nov-25 |
| Unknown* | 0 | $10.34597 | SI Trade Currency Conversion |
10:53:41 - 28-Nov-25 |
| Unknown* | 3 | $10.20457 | SI Trade Currency Conversion |
08:23:52 - 28-Nov-25 |
| Unknown* | 0 | $10.317 | SI Trade Currency Conversion |
08:17:30 - 28-Nov-25 |
| Unknown* | 0 | $10.29556 | SI Trade Currency Conversion |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | $10.29556 | SI Trade Currency Conversion |
08:00:04 - 28-Nov-25 |
| Buy* | 1 | $10.32 | SI Trade |
16:28:00 - 27-Nov-25 |
| Unknown* | 0 | $10.34597 | SI Trade Currency Conversion |
12:20:14 - 27-Nov-25 |
| Unknown* | 0 | $10.305 | SI Trade |
11:38:47 - 27-Nov-25 |
| Unknown* | 0 | $10.33669 | SI Trade Currency Conversion |
11:31:10 - 27-Nov-25 |
| Unknown* | 17 | $10.33785 | SI Trade Currency Conversion |
10:28:24 - 27-Nov-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 0 | $10.33785 | SI Trade Currency Conversion |
08:00:15 - 27-Nov-25 |
| Sell* | 5,481 | $10.215 | Uncrossing Trade |
16:35:26 - 26-Nov-25 |
| Sell* | 1,000 | $10.185 | Automatic Execution |
14:42:31 - 26-Nov-25 |
| Unknown* | 1 | $10.30039 | SI Trade Currency Conversion |
14:21:45 - 26-Nov-25 |
| Unknown* | 11 | $10.20193 | SI Trade Currency Conversion |
14:15:28 - 26-Nov-25 |
| Unknown* | 0 | $10.30618 | SI Trade Currency Conversion |
14:12:46 - 26-Nov-25 |
| Unknown* | 0 | $10.25 | SI Trade |
14:01:38 - 26-Nov-25 |
| Unknown* | 1 | $10.14807 | SI Trade Currency Conversion |
12:28:07 - 26-Nov-25 |
| Unknown* | 2 | $10.16718 | SI Trade Currency Conversion |
10:02:00 - 26-Nov-25 |
| Sell* | 1 | $10.09 | SI Trade |
08:10:19 - 26-Nov-25 |
| Unknown* | 0 | $10.2112 | SI Trade Currency Conversion |
08:10:18 - 26-Nov-25 |
| Unknown* | 0 | $10.15849 | SI Trade Currency Conversion |
08:02:31 - 26-Nov-25 |
| Unknown* | 0 | $10.15849 | SI Trade Currency Conversion |
08:02:31 - 26-Nov-25 |
| Buy* | 2 | $9.935 | SI Trade |
15:36:23 - 25-Nov-25 |
| Buy* | 17 | $9.94 | SI Trade |
15:36:18 - 25-Nov-25 |
| Buy* | 45 | $9.94 | Automatic Execution |
15:36:18 - 25-Nov-25 |
| Unknown* | 0 | $9.984211 | SI Trade Currency Conversion |
12:19:51 - 25-Nov-25 |
| Unknown* | 5 | $9.981332 | SI Trade Currency Conversion |
11:56:22 - 25-Nov-25 |
| Unknown* | 1 | $9.980181 | SI Trade Currency Conversion |
11:26:02 - 25-Nov-25 |
| Sell* | 25 | $9.98 | Automatic Execution |
11:02:58 - 25-Nov-25 |
| Unknown* | 1 | $10.01703 | SI Trade Currency Conversion |
08:34:29 - 25-Nov-25 |
| Unknown* | 1 | $10.01044 | SI Trade Currency Conversion |
15:16:03 - 24-Nov-25 |
| Buy* | 2 | $10.025 | SI Trade |
14:31:03 - 24-Nov-25 |
| Unknown* | 12 | $9.921168 | SI Trade Currency Conversion |
12:13:24 - 24-Nov-25 |
| Unknown* | 4 | $9.956877 | SI Trade Currency Conversion |
09:05:04 - 24-Nov-25 |
| Unknown* | 10 | $9.966092 | SI Trade Currency Conversion |
09:04:34 - 24-Nov-25 |
| Unknown* | 8 | $9.955725 | SI Trade Currency Conversion |
08:30:01 - 24-Nov-25 |
| Unknown* | 51 | $9.955149 | SI Trade Currency Conversion |
08:30:00 - 24-Nov-25 |
| Buy* | 100 | $10.035 | Automatic Execution |
08:17:40 - 24-Nov-25 |
| Unknown* | 0 | $10.035 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | $10.035 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | $10.04096 | SI Trade Currency Conversion |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | $10.04096 | SI Trade Currency Conversion |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | $10.04096 | SI Trade Currency Conversion |
08:00:16 - 24-Nov-25 |
| Unknown* | 2 | $10.04096 | SI Trade Currency Conversion |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | $10.04096 | SI Trade Currency Conversion |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | $10.01236 | SI Trade Currency Conversion |
16:28:16 - 21-Nov-25 |
| Unknown* | 3 | $10.06025 | SI Trade Currency Conversion |
15:30:43 - 21-Nov-25 |
| Unknown* | 0 | $10.02505 | SI Trade Currency Conversion |
15:01:18 - 21-Nov-25 |
| Buy* | 1,000 | $10.05 | Automatic Execution |
14:53:50 - 21-Nov-25 |
| Unknown* | 0 | $10.12487 | SI Trade Currency Conversion |
13:16:59 - 21-Nov-25 |
| Unknown* | 6 | $10.11391 | SI Trade Currency Conversion |
10:58:10 - 21-Nov-25 |
| Unknown* | 1 | $10.1041 | SI Trade Currency Conversion |
10:46:10 - 21-Nov-25 |
| Unknown* | 9 | $10.10468 | SI Trade Currency Conversion |
10:45:43 - 21-Nov-25 |
| Unknown* | 8 | $10.10468 | SI Trade Currency Conversion |
10:43:17 - 21-Nov-25 |
| Unknown* | 2 | $10.10583 | SI Trade Currency Conversion |
10:42:55 - 21-Nov-25 |
| Unknown* | 0 | $10.10641 | SI Trade Currency Conversion |
10:38:59 - 21-Nov-25 |
| Unknown* | 0 | $10.10641 | SI Trade Currency Conversion |
10:38:58 - 21-Nov-25 |
| Unknown* | 0 | $10.0689 | SI Trade Currency Conversion |
10:22:58 - 21-Nov-25 |
| Unknown* | 0 | $10.10698 | SI Trade Currency Conversion |
09:57:09 - 21-Nov-25 |
| Unknown* | 3 | $9.993897 | SI Trade Currency Conversion |
08:20:13 - 21-Nov-25 |
| Unknown* | 46 | $9.996204 | SI Trade Currency Conversion |
08:20:11 - 21-Nov-25 |
| Unknown* | 8 | $10.33023 | SI Trade Currency Conversion |
16:05:25 - 20-Nov-25 |
| Unknown* | 5 | $10.39877 | SI Trade Currency Conversion |
15:44:58 - 20-Nov-25 |
| Unknown* | 5 | $10.39992 | SI Trade Currency Conversion |
15:43:22 - 20-Nov-25 |
| Buy* | 5 | $10.385 | SI Trade |
15:27:47 - 20-Nov-25 |
| Unknown* | 0 | $10.37631 | SI Trade Currency Conversion |
14:31:30 - 20-Nov-25 |
| Unknown* | 0 | $10.38725 | SI Trade Currency Conversion |
12:19:02 - 20-Nov-25 |
| Unknown* | 0 | $10.33 | SI Trade |
09:59:28 - 20-Nov-25 |
| Unknown* | 0 | $10.35212 | SI Trade Currency Conversion |
09:56:20 - 20-Nov-25 |
| Unknown* | 0 | $10.34233 | SI Trade Currency Conversion |
09:35:18 - 20-Nov-25 |
| Unknown* | 23 | $10.38494 | SI Trade Currency Conversion |
08:14:33 - 20-Nov-25 |
| Unknown* | 26 | $10.38494 | SI Trade Currency Conversion |
08:14:31 - 20-Nov-25 |
| Unknown* | 0 | $10.34693 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | $10.34693 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 2 | $10.34693 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Unknown* | 0 | $10.34693 | SI Trade Currency Conversion |
08:00:12 - 20-Nov-25 |
| Buy* | 1 | $10.30 | SI Trade |
15:55:12 - 19-Nov-25 |
| Unknown* | 0 | $10.42858 | SI Trade Currency Conversion |
15:38:41 - 19-Nov-25 |
| Buy* | 1 | $10.31 | SI Trade |
14:27:40 - 19-Nov-25 |
| Unknown* | 5 | $10.36489 | SI Trade Currency Conversion |
13:13:39 - 19-Nov-25 |
| Unknown* | 0 | $10.28 | SI Trade |
09:12:16 - 19-Nov-25 |
| Unknown* | 0 | $10.37994 | SI Trade Currency Conversion |
08:10:19 - 19-Nov-25 |
| Unknown* | 0 | $10.32358 | SI Trade Currency Conversion |
15:38:31 - 18-Nov-25 |
| Buy* | 1 | $10.32 | SI Trade |
15:36:12 - 18-Nov-25 |
| Unknown* | 9 | $10.42508 | SI Trade Currency Conversion |
15:14:09 - 18-Nov-25 |
| Unknown* | 0 | $10.47264 | SI Trade Currency Conversion |
14:42:11 - 18-Nov-25 |
| Unknown* | 0 | $10.54977 | SI Trade Currency Conversion |
11:34:00 - 18-Nov-25 |
| Unknown* | 3 | $10.56195 | SI Trade Currency Conversion |
11:11:35 - 18-Nov-25 |
| Unknown* | 0 | $10.58747 | SI Trade Currency Conversion |
10:21:39 - 18-Nov-25 |
| Unknown* | 0 | $10.58399 | SI Trade Currency Conversion |
09:39:55 - 18-Nov-25 |
| Unknown* | 0 | $10.55615 | SI Trade Currency Conversion |
08:27:30 - 18-Nov-25 |
| Unknown* | 1 | $10.55383 | SI Trade Currency Conversion |
08:16:32 - 18-Nov-25 |
| Unknown* | 0 | $10.525 | SI Trade |
08:00:53 - 18-Nov-25 |
| Unknown* | 0 | $10.63236 | SI Trade Currency Conversion |
13:34:17 - 17-Nov-25 |
| Buy* | 55 | $10.645 | Automatic Execution |
12:29:01 - 17-Nov-25 |
| Unknown* | 0 | $10.6341 | SI Trade Currency Conversion |
11:54:25 - 17-Nov-25 |
| Unknown* | 0 | $10.66 | SI Trade |
11:46:51 - 17-Nov-25 |
| Unknown* | 0 | $10.6341 | SI Trade Currency Conversion |
11:46:42 - 17-Nov-25 |
| Unknown* | 0 | $10.6341 | SI Trade Currency Conversion |
11:24:09 - 17-Nov-25 |
| Unknown* | 0 | $10.6341 | SI Trade Currency Conversion |
10:50:36 - 17-Nov-25 |
| Unknown* | 0 | $10.6341 | SI Trade Currency Conversion |
08:56:36 - 17-Nov-25 |
| Unknown* | 0 | $10.6341 | SI Trade Currency Conversion |
08:08:32 - 17-Nov-25 |
| Unknown* | 0 | $10.685 | SI Trade |
08:08:01 - 17-Nov-25 |
| Unknown* | 1 | $10.65556 | SI Trade Currency Conversion |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $10.60916 | SI Trade Currency Conversion |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $10.65556 | SI Trade Currency Conversion |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $10.65556 | SI Trade Currency Conversion |
08:00:12 - 17-Nov-25 |
| Buy* | 8,221 | $10.65 | Suspected BUY Trade |
16:35:16 - 14-Nov-25 |
| Unknown* | 0 | $10.64667 | SI Trade Currency Conversion |
16:14:38 - 14-Nov-25 |
| Unknown* | 0 | $10.4971 | SI Trade Currency Conversion |
15:17:27 - 14-Nov-25 |
| Unknown* | 0 | $10.55 | SI Trade |
15:08:05 - 14-Nov-25 |
| Unknown* | 0 | $10.68101 | SI Trade Currency Conversion |
14:44:05 - 14-Nov-25 |
| Unknown* | 0 | $10.51 | SI Trade |
14:44:03 - 14-Nov-25 |
| Unknown* | 0 | $10.54 | SI Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $10.48837 | SI Trade Currency Conversion |
14:10:31 - 14-Nov-25 |
| Unknown* | 0 | $10.48372 | SI Trade Currency Conversion |
13:45:42 - 14-Nov-25 |
| Unknown* | 0 | $10.48837 | SI Trade Currency Conversion |
13:29:18 - 14-Nov-25 |
| Unknown* | 0 | $10.52736 | SI Trade Currency Conversion |
11:49:49 - 14-Nov-25 |
| Unknown* | 0 | $10.55646 | SI Trade Currency Conversion |
10:58:46 - 14-Nov-25 |
| Unknown* | 0 | $10.56054 | SI Trade Currency Conversion |
10:23:45 - 14-Nov-25 |
| Unknown* | 0 | $10.52 | SI Trade |
10:14:21 - 14-Nov-25 |
| Unknown* | 0 | $10.51 | SI Trade |
10:09:34 - 14-Nov-25 |
| Unknown* | 0 | $10.55413 | SI Trade Currency Conversion |
09:41:59 - 14-Nov-25 |
| Unknown* | 0 | $10.67751 | SI Trade Currency Conversion |
09:34:01 - 14-Nov-25 |
| Unknown* | 0 | $10.68101 | SI Trade Currency Conversion |
09:31:36 - 14-Nov-25 |
| Unknown* | 0 | $10.49885 | SI Trade Currency Conversion |
08:04:26 - 14-Nov-25 |
| Unknown* | 0 | $10.50583 | SI Trade Currency Conversion |
08:04:26 - 14-Nov-25 |
| Unknown* | 1 | $10.58167 | SI Trade Currency Conversion |
16:27:19 - 13-Nov-25 |
| Unknown* | 8 | $10.57645 | SI Trade Currency Conversion |
16:20:47 - 13-Nov-25 |
| Unknown* | 0 | $10.61006 | SI Trade Currency Conversion |
16:08:50 - 13-Nov-25 |
| Unknown* | 0 | $10.60601 | SI Trade Currency Conversion |
16:03:52 - 13-Nov-25 |
| Unknown* | 0 | $10.59558 | SI Trade Currency Conversion |
15:48:00 - 13-Nov-25 |
| Unknown* | 0 | $10.625 | SI Trade |
14:57:09 - 13-Nov-25 |
| Unknown* | 0 | $10.585 | SI Trade |
14:52:35 - 13-Nov-25 |
| Unknown* | 0 | $10.73406 | SI Trade Currency Conversion |
10:59:17 - 13-Nov-25 |
| Unknown* | 0 | $10.645 | SI Trade |
09:13:58 - 13-Nov-25 |
| Unknown* | 2 | $10.62281 | SI Trade Currency Conversion |
08:45:51 - 13-Nov-25 |
| Unknown* | 0 | $10.62455 | SI Trade Currency Conversion |
08:11:37 - 13-Nov-25 |
| Unknown* | 0 | $10.63266 | SI Trade Currency Conversion |
08:07:26 - 13-Nov-25 |
| Unknown* | 0 | $10.60774 | SI Trade Currency Conversion |
08:00:04 - 13-Nov-25 |
| Unknown* | 0 | $10.48602 | SI Trade Currency Conversion |
16:27:51 - 12-Nov-25 |
| Unknown* | 0 | $10.37086 | SI Trade Currency Conversion |
16:13:35 - 12-Nov-25 |
| Unknown* | 0 | $10.54 | SI Trade |
15:56:53 - 12-Nov-25 |
| Unknown* | 0 | $10.54388 | SI Trade Currency Conversion |
15:52:48 - 12-Nov-25 |
| Unknown* | 0 | $10.535 | SI Trade |
15:43:47 - 12-Nov-25 |
| Unknown* | 0 | $10.57224 | SI Trade Currency Conversion |
15:16:35 - 12-Nov-25 |
| Unknown* | 0 | $10.58092 | SI Trade Currency Conversion |
15:01:47 - 12-Nov-25 |
| Unknown* | 1 | $10.58844 | SI Trade Currency Conversion |
15:01:33 - 12-Nov-25 |
| Unknown* | 0 | $10.58612 | SI Trade Currency Conversion |
15:01:06 - 12-Nov-25 |
| Unknown* | 2 | $10.59538 | SI Trade Currency Conversion |
14:59:44 - 12-Nov-25 |
| Unknown* | 10 | $10.59538 | SI Trade Currency Conversion |
14:59:44 - 12-Nov-25 |
| Unknown* | 0 | $10.585 | SI Trade |
14:44:04 - 12-Nov-25 |
| Unknown* | 0 | $10.6058 | SI Trade Currency Conversion |
14:43:55 - 12-Nov-25 |
| Unknown* | 0 | $10.525 | SI Trade |
14:35:22 - 12-Nov-25 |
| Unknown* | 0 | $10.62258 | SI Trade Currency Conversion |
14:31:47 - 12-Nov-25 |
| Unknown* | 0 | $10.62 | SI Trade |
14:23:36 - 12-Nov-25 |
| Unknown* | 0 | $10.65267 | SI Trade Currency Conversion |
14:22:40 - 12-Nov-25 |
| Unknown* | 0 | $10.65614 | SI Trade Currency Conversion |
14:16:59 - 12-Nov-25 |
| Sell* | 5 | $10.56 | SI Trade |
14:06:19 - 12-Nov-25 |
| Unknown* | 0 | $10.62 | SI Trade |
14:01:24 - 12-Nov-25 |
| Unknown* | 1 | $10.64978 | SI Trade Currency Conversion |
14:01:00 - 12-Nov-25 |
| Unknown* | 0 | $10.625 | SI Trade |
13:58:50 - 12-Nov-25 |
| Unknown* | 0 | $10.65614 | SI Trade Currency Conversion |
13:56:40 - 12-Nov-25 |
| Unknown* | 0 | $10.77303 | SI Trade Currency Conversion |
13:54:42 - 12-Nov-25 |
| Unknown* | 0 | $10.77303 | SI Trade Currency Conversion |
13:54:42 - 12-Nov-25 |
| Unknown* | 0 | $10.625 | SI Trade |
13:51:58 - 12-Nov-25 |
| Unknown* | 0 | $10.65151 | SI Trade Currency Conversion |
13:50:36 - 12-Nov-25 |
| Unknown* | 0 | $10.65094 | SI Trade Currency Conversion |
13:50:31 - 12-Nov-25 |
| Unknown* | 0 | $10.65151 | SI Trade Currency Conversion |
13:50:14 - 12-Nov-25 |
| Unknown* | 0 | $10.65151 | SI Trade Currency Conversion |
13:50:14 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:49:27 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:49:22 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:49:22 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:49:22 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:49:22 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:49:22 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:49:04 - 12-Nov-25 |
| Unknown* | 0 | $10.65036 | SI Trade Currency Conversion |
13:48:48 - 12-Nov-25 |
| Unknown* | 0 | $10.65094 | SI Trade Currency Conversion |
13:48:16 - 12-Nov-25 |
| Unknown* | 0 | $10.65094 | SI Trade Currency Conversion |
13:48:16 - 12-Nov-25 |
| Unknown* | 0 | $10.65094 | SI Trade Currency Conversion |
13:48:16 - 12-Nov-25 |
| Unknown* | 0 | $10.65094 | SI Trade Currency Conversion |
13:48:16 - 12-Nov-25 |
| Unknown* | 0 | $10.65094 | SI Trade Currency Conversion |
13:48:16 - 12-Nov-25 |
| Unknown* | 0 | $10.65094 | SI Trade Currency Conversion |
13:48:16 - 12-Nov-25 |
| Unknown* | 0 | $10.53 | SI Trade |
08:00:26 - 12-Nov-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
16:16:13 - 11-Nov-25 |
| Unknown* | 6 | $10.4303 | SI Trade Currency Conversion |
15:15:54 - 11-Nov-25 |
| Unknown* | 0 | $10.51871 | SI Trade Currency Conversion |
15:00:50 - 11-Nov-25 |
| Unknown* | 0 | $10.52 | SI Trade |
14:36:09 - 11-Nov-25 |
| Unknown* | 0 | $10.52 | SI Trade |
13:57:45 - 11-Nov-25 |