| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,208 | $7.36 | Automatic Execution |
11:02:33 - 13-Apr-26 |
| Buy* | 1,208 | $7.36 | Ordinary |
11:01:49 - 13-Apr-26 |
| Buy* | 11,047 | $7.3875 | Suspected BUY Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 17 | $7.4375 | Automatic Execution |
12:11:43 - 10-Apr-26 |
| Buy* | 59 | $7.45 | Automatic Execution |
11:27:07 - 10-Apr-26 |
| Sell* | 35 | $7.3525 | Automatic Execution |
14:50:20 - 09-Apr-26 |
| Buy* | 5 | $7.51 | Automatic Execution |
08:39:06 - 08-Apr-26 |
| Sell* | 4 | $7.2475 | Automatic Execution |
16:06:04 - 07-Apr-26 |
| Sell* | 79 | $7.31 | Automatic Execution |
14:39:38 - 07-Apr-26 |
| Sell* | 140 | $7.34 | Automatic Execution |
12:01:20 - 07-Apr-26 |
| Buy* | 30 | $7.3775 | Automatic Execution |
10:41:36 - 07-Apr-26 |
| Buy* | 4 | $7.33 | Automatic Execution |
08:51:54 - 07-Apr-26 |
| Sell* | 45 | $7.2675 | Automatic Execution |
16:02:30 - 02-Apr-26 |
| Buy* | 30 | $7.2225 | Automatic Execution |
15:23:36 - 02-Apr-26 |
| Sell* | 16 | $7.28 | Automatic Execution |
10:25:32 - 01-Apr-26 |
| Buy* | 4 | $7.3325 | Automatic Execution |
09:36:37 - 01-Apr-26 |
| Buy* | 4 | $7.3325 | Automatic Execution |
09:27:55 - 01-Apr-26 |
| Buy* | 1 | $7.3325 | Automatic Execution |
08:53:27 - 01-Apr-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
08:42:23 - 01-Apr-26 |
| Sell* | 6,136 | $7.2625 | Uncrossing Trade |
16:35:18 - 30-Mar-26 |
| Sell* | 23 | $7.2575 | Automatic Execution |
16:26:16 - 30-Mar-26 |
| Sell* | 80 | $7.20 | Automatic Execution |
13:50:19 - 27-Mar-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:48:40 - 27-Mar-26 |
| Sell* | 20 | $7.275 | Automatic Execution |
09:54:48 - 27-Mar-26 |
| Sell* | 13 | $7.275 | Automatic Execution |
09:52:21 - 27-Mar-26 |
| Sell* | 1 | $7.2825 | Automatic Execution |
09:52:21 - 27-Mar-26 |
| Unknown* | 0 | $7.415141 | SI Trade Currency Conversion |
14:27:01 - 26-Mar-26 |
| Buy* | 18 | $7.475 | Automatic Execution |
13:53:39 - 26-Mar-26 |
| Unknown* | 0 | $7.429026 | SI Trade Currency Conversion |
11:15:01 - 26-Mar-26 |
| Unknown* | 0 | $7.614737 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $7.614737 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $7.614737 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $7.451763 | SI Trade Currency Conversion |
15:19:09 - 25-Mar-26 |
| Unknown* | 0 | $7.4975 | SI Trade |
13:42:51 - 25-Mar-26 |
| Buy* | 1 | $7.4975 | SI Trade |
13:42:49 - 25-Mar-26 |
| Buy* | 1 | $7.4975 | Automatic Execution |
13:42:49 - 25-Mar-26 |
| Unknown* | 0 | $7.50 | SI Trade |
13:42:48 - 25-Mar-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:42:48 - 25-Mar-26 |
| Unknown* | 8 | $7.504555 | SI Trade Currency Conversion |
13:13:31 - 25-Mar-26 |
| Sell* | 400 | $7.515 | Ordinary |
13:11:25 - 25-Mar-26 |
| Unknown* | 0 | $7.560828 | SI Trade Currency Conversion |
12:58:57 - 25-Mar-26 |
| Unknown* | 4 | $7.552706 | SI Trade Currency Conversion |
12:33:12 - 25-Mar-26 |
| Buy* | 1 | $7.5575 | Automatic Execution |
12:16:40 - 25-Mar-26 |
| Buy* | 1 | $7.5575 | Automatic Execution |
12:16:37 - 25-Mar-26 |
| Buy* | 1 | $7.5575 | Automatic Execution |
12:16:36 - 25-Mar-26 |
| Buy* | 15 | $7.5575 | Automatic Execution |
12:16:26 - 25-Mar-26 |
| Unknown* | 0 | $7.5525 | SI Trade |
11:55:20 - 25-Mar-26 |
| Buy* | 1 | $7.5575 | SI Trade |
11:54:58 - 25-Mar-26 |
| Buy* | 1 | $7.5525 | Automatic Execution |
11:54:58 - 25-Mar-26 |
| Buy* | 1 | $7.6125 | SI Trade |
11:54:48 - 25-Mar-26 |
| Buy* | 1 | $7.5525 | Automatic Execution |
11:54:48 - 25-Mar-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
11:54:48 - 25-Mar-26 |
| Unknown* | 0 | $7.55 | SI Trade |
11:54:47 - 25-Mar-26 |
| Unknown* | 0 | $7.5275 | SI Trade |
09:58:07 - 25-Mar-26 |
| Buy* | 1 | $7.53 | SI Trade |
09:57:38 - 25-Mar-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Buy* | 1 | $7.595 | SI Trade |
09:57:38 - 25-Mar-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:57:38 - 25-Mar-26 |
| Buy* | 1 | $7.525 | Automatic Execution |
09:57:24 - 25-Mar-26 |
| Unknown* | 0 | $7.525 | SI Trade |
09:57:13 - 25-Mar-26 |
| Unknown* | 0 | $7.535 | SI Trade |
09:49:53 - 25-Mar-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
09:49:22 - 25-Mar-26 |
| Unknown* | 0 | $7.535 | SI Trade |
09:49:22 - 25-Mar-26 |
| Buy* | 11 | $7.525 | Automatic Execution |
09:49:13 - 25-Mar-26 |
| Buy* | 1 | $7.5375 | SI Trade |
09:39:56 - 25-Mar-26 |
| Buy* | 1 | $7.5375 | Automatic Execution |
09:39:56 - 25-Mar-26 |
| Buy* | 1 | $7.5375 | SI Trade |
09:39:56 - 25-Mar-26 |
| Buy* | 1 | $7.5375 | Automatic Execution |
09:39:56 - 25-Mar-26 |
| Buy* | 18 | $7.5375 | Automatic Execution |
09:39:21 - 25-Mar-26 |
| Unknown* | 5 | $7.560248 | SI Trade Currency Conversion |
08:18:35 - 25-Mar-26 |
| Buy* | 670 | $7.4625 | Automatic Execution |
16:10:21 - 24-Mar-26 |
| Buy* | 1 | $7.4575 | Automatic Execution |
16:03:20 - 24-Mar-26 |
| Unknown* | 0 | $7.490646 | SI Trade Currency Conversion |
15:59:49 - 24-Mar-26 |
| Unknown* | 38 | $7.491225 | SI Trade Currency Conversion |
15:50:45 - 24-Mar-26 |
| Unknown* | 33 | $7.42928 | SI Trade Currency Conversion |
15:46:56 - 24-Mar-26 |
| Unknown* | 7 | $7.530591 | SI Trade Currency Conversion |
15:05:12 - 24-Mar-26 |
| Unknown* | 0 | $7.535223 | SI Trade Currency Conversion |
14:52:14 - 24-Mar-26 |
| Unknown* | 0 | $7.529434 | SI Trade Currency Conversion |
14:45:00 - 24-Mar-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
14:16:03 - 24-Mar-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:05:45 - 24-Mar-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:05:43 - 24-Mar-26 |
| Buy* | 1 | $7.50 | SI Trade |
14:05:42 - 24-Mar-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:05:41 - 24-Mar-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:05:38 - 24-Mar-26 |
| Unknown* | 0 | $7.535 | SI Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 2 | $7.560695 | SI Trade Currency Conversion |
13:45:08 - 24-Mar-26 |
| Unknown* | 0 | $7.5925 | SI Trade |
13:35:25 - 24-Mar-26 |
| Buy* | 1 | $7.5975 | SI Trade |
13:35:25 - 24-Mar-26 |
| Buy* | 1 | $7.5975 | Automatic Execution |
13:35:25 - 24-Mar-26 |
| Buy* | 15 | $7.6275 | Automatic Execution |
13:31:59 - 24-Mar-26 |
| Buy* | 1 | $7.655 | Automatic Execution |
12:45:00 - 24-Mar-26 |
| Buy* | 2 | $7.655 | Automatic Execution |
12:44:59 - 24-Mar-26 |
| Unknown* | 7 | $7.698478 | SI Trade Currency Conversion |
10:38:20 - 24-Mar-26 |
| Unknown* | 61 | $7.678795 | SI Trade Currency Conversion |
08:33:48 - 24-Mar-26 |
| Unknown* | 150 | $7.678795 | SI Trade Currency Conversion |
08:33:45 - 24-Mar-26 |
| Unknown* | 150 | $7.682268 | SI Trade Currency Conversion |
08:33:41 - 24-Mar-26 |
| Unknown* | 150 | $7.682268 | SI Trade Currency Conversion |
08:33:41 - 24-Mar-26 |
| Unknown* | 150 | $7.678795 | SI Trade Currency Conversion |
08:33:40 - 24-Mar-26 |
| Unknown* | 150 | $7.677637 | SI Trade Currency Conversion |
08:33:35 - 24-Mar-26 |
| Unknown* | 150 | $7.682847 | SI Trade Currency Conversion |
08:33:35 - 24-Mar-26 |
| Unknown* | 150 | $7.682847 | SI Trade Currency Conversion |
08:33:29 - 24-Mar-26 |
| Unknown* | 150 | $7.683426 | SI Trade Currency Conversion |
08:33:26 - 24-Mar-26 |
| Unknown* | 150 | $7.682268 | SI Trade Currency Conversion |
08:33:21 - 24-Mar-26 |
| Unknown* | 150 | $7.682847 | SI Trade Currency Conversion |
08:33:20 - 24-Mar-26 |
| Unknown* | 150 | $7.681689 | SI Trade Currency Conversion |
08:33:19 - 24-Mar-26 |
| Unknown* | 150 | $7.681689 | SI Trade Currency Conversion |
08:33:19 - 24-Mar-26 |
| Unknown* | 150 | $7.681689 | SI Trade Currency Conversion |
08:33:15 - 24-Mar-26 |
| Unknown* | 150 | $7.682268 | SI Trade Currency Conversion |
08:33:14 - 24-Mar-26 |
| Unknown* | 150 | $7.682268 | SI Trade Currency Conversion |
08:33:12 - 24-Mar-26 |
| Unknown* | 150 | $7.682847 | SI Trade Currency Conversion |
08:33:09 - 24-Mar-26 |
| Unknown* | 150 | $7.683426 | SI Trade Currency Conversion |
08:33:06 - 24-Mar-26 |
| Unknown* | 150 | $7.682268 | SI Trade Currency Conversion |
08:33:04 - 24-Mar-26 |
| Unknown* | 150 | $7.682268 | SI Trade Currency Conversion |
08:33:03 - 24-Mar-26 |
| Unknown* | 17 | $7.682268 | SI Trade Currency Conversion |
08:33:02 - 24-Mar-26 |
| Unknown* | 17 | $7.682268 | SI Trade Currency Conversion |
08:33:01 - 24-Mar-26 |
| Unknown* | 17 | $7.682847 | SI Trade Currency Conversion |
08:32:58 - 24-Mar-26 |
| Unknown* | 17 | $7.682847 | SI Trade Currency Conversion |
08:32:57 - 24-Mar-26 |
| Unknown* | 17 | $7.682847 | SI Trade Currency Conversion |
08:32:49 - 24-Mar-26 |
| Unknown* | 10 | $7.662006 | SI Trade Currency Conversion |
08:32:49 - 24-Mar-26 |
| Unknown* | 0 | $7.817736 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Buy* | 1 | $7.7375 | Automatic Execution |
14:15:16 - 23-Mar-26 |
| Unknown* | 0 | $7.70 | SI Trade |
12:30:27 - 23-Mar-26 |
| Unknown* | 0 | $7.7025 | SI Trade |
12:30:27 - 23-Mar-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:30:27 - 23-Mar-26 |
| Buy* | 3 | $7.59 | Automatic Execution |
10:20:26 - 23-Mar-26 |
| Buy* | 100 | $7.6125 | Ordinary |
09:12:30 - 23-Mar-26 |
| Buy* | 300 | $7.60 | Ordinary |
08:44:03 - 23-Mar-26 |
| Sell* | 1 | $7.535 | Automatic Execution |
08:42:03 - 23-Mar-26 |
| Unknown* | 0 | $7.675 | SI Trade |
08:42:01 - 23-Mar-26 |
| Sell* | 13 | $7.5275 | Automatic Execution |
08:42:01 - 23-Mar-26 |
| Unknown* | 3 | $7.838952 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $7.797378 | SI Trade Currency Conversion |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | $7.797378 | SI Trade Currency Conversion |
08:02:31 - 23-Mar-26 |
| Unknown* | 2 | $7.71551 | SI Trade Currency Conversion |
15:54:36 - 20-Mar-26 |
| Unknown* | 1 | $7.716665 | SI Trade Currency Conversion |
15:54:35 - 20-Mar-26 |
| Unknown* | 14 | $7.713198 | SI Trade Currency Conversion |
15:38:48 - 20-Mar-26 |
| Sell* | 35 | $7.6725 | Automatic Execution |
15:16:48 - 20-Mar-26 |
| Sell* | 1 | $7.6725 | Automatic Execution |
15:09:04 - 20-Mar-26 |
| Unknown* | 0 | $7.695 | SI Trade |
14:21:39 - 20-Mar-26 |
| Unknown* | 0 | $7.725 | SI Trade |
14:11:44 - 20-Mar-26 |
| Unknown* | 0 | $7.705107 | SI Trade Currency Conversion |
14:06:48 - 20-Mar-26 |
| Unknown* | 0 | $7.6625 | SI Trade |
13:54:44 - 20-Mar-26 |
| Unknown* | 0 | $7.740359 | SI Trade Currency Conversion |
12:26:14 - 20-Mar-26 |
| Unknown* | 0 | $7.75654 | SI Trade Currency Conversion |
11:06:35 - 20-Mar-26 |
| Unknown* | 7 | $7.757118 | SI Trade Currency Conversion |
11:06:33 - 20-Mar-26 |
| Unknown* | 0 | $7.7775 | SI Trade |
10:28:09 - 20-Mar-26 |
| Sell* | 1 | $7.7425 | Automatic Execution |
09:57:19 - 20-Mar-26 |
| Unknown* | 0 | $7.777922 | SI Trade Currency Conversion |
09:00:12 - 20-Mar-26 |
| Unknown* | 5 | $7.79237 | SI Trade Currency Conversion |
08:05:34 - 20-Mar-26 |
| Sell* | 5,523 | $7.745 | Uncrossing Trade |
16:35:03 - 19-Mar-26 |
| Buy* | 1 | $7.775 | Automatic Execution |
16:18:45 - 19-Mar-26 |
| Unknown* | 0 | $7.768904 | SI Trade Currency Conversion |
14:48:47 - 19-Mar-26 |
| Unknown* | 0 | $7.77 | SI Trade |
14:18:04 - 19-Mar-26 |
| Buy* | 1 | $7.77 | SI Trade |
14:18:03 - 19-Mar-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
14:18:03 - 19-Mar-26 |
| Unknown* | 0 | $7.8025 | SI Trade |
13:41:13 - 19-Mar-26 |
| Buy* | 1 | $7.8025 | Automatic Execution |
13:41:11 - 19-Mar-26 |
| Buy* | 1 | $7.805 | SI Trade |
13:41:11 - 19-Mar-26 |
| Sell* | 1 | $7.7575 | Automatic Execution |
13:31:12 - 19-Mar-26 |
| Unknown* | 0 | $7.799876 | SI Trade Currency Conversion |
13:07:47 - 19-Mar-26 |
| Unknown* | 0 | $7.799876 | SI Trade Currency Conversion |
13:07:47 - 19-Mar-26 |
| Unknown* | 11 | $7.799876 | SI Trade Currency Conversion |
13:07:47 - 19-Mar-26 |
| Unknown* | 13 | $7.80045 | SI Trade Currency Conversion |
13:07:46 - 19-Mar-26 |
| Unknown* | 0 | $7.8225 | SI Trade |
13:00:56 - 19-Mar-26 |
| Buy* | 100 | $7.835 | Automatic Execution |
10:29:11 - 19-Mar-26 |
| Unknown* | 0 | $7.835 | SI Trade |
10:10:46 - 19-Mar-26 |
| Buy* | 10 | $7.87 | Automatic Execution |
16:28:05 - 18-Mar-26 |
| Sell* | 1 | $7.87 | Automatic Execution |
16:25:09 - 18-Mar-26 |
| Unknown* | 0 | $7.8925 | SI Trade |
16:00:41 - 18-Mar-26 |
| Unknown* | 5 | $7.964875 | SI Trade Currency Conversion |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $7.965452 | SI Trade Currency Conversion |
12:12:55 - 18-Mar-26 |
| Unknown* | 7 | $7.965452 | SI Trade Currency Conversion |
12:12:55 - 18-Mar-26 |
| Unknown* | 9 | $7.972375 | SI Trade Currency Conversion |
12:11:35 - 18-Mar-26 |
| Buy* | 1 | $8.015 | Automatic Execution |
08:10:24 - 18-Mar-26 |
| Unknown* | 0 | $7.975 | SI Trade |
12:18:11 - 17-Mar-26 |
| Unknown* | 0 | $7.975 | SI Trade |
12:18:10 - 17-Mar-26 |
| Buy* | 1 | $7.975 | Automatic Execution |
12:18:10 - 17-Mar-26 |
| Unknown* | 0 | $7.972499 | SI Trade Currency Conversion |
10:47:09 - 17-Mar-26 |
| Unknown* | 0 | $7.9825 | SI Trade |
15:46:38 - 16-Mar-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:46:38 - 16-Mar-26 |
| Buy* | 1 | $7.95 | SI Trade |
15:46:37 - 16-Mar-26 |
| Unknown* | 0 | $7.95 | SI Trade |
15:46:36 - 16-Mar-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:46:36 - 16-Mar-26 |
| Buy* | 3,494 | $7.8758 | Ordinary |
13:56:00 - 16-Mar-26 |
| Unknown* | 5 | $7.940527 | SI Trade Currency Conversion |
10:55:48 - 16-Mar-26 |
| Unknown* | 9 | $7.99776 | SI Trade Currency Conversion |
10:55:44 - 16-Mar-26 |
| Unknown* | 0 | $7.937093 | SI Trade Currency Conversion |
10:54:32 - 16-Mar-26 |
| Unknown* | 0 | $7.915 | SI Trade |
08:43:18 - 16-Mar-26 |
| Unknown* | 4 | $7.940527 | SI Trade Currency Conversion |
08:43:15 - 16-Mar-26 |
| Unknown* | 2 | $7.940527 | SI Trade Currency Conversion |
08:43:15 - 16-Mar-26 |
| Unknown* | 1 | $7.940527 | SI Trade Currency Conversion |
08:43:15 - 16-Mar-26 |
| Unknown* | 0 | $7.940527 | SI Trade Currency Conversion |
08:43:15 - 16-Mar-26 |
| Buy* | 1 | $7.915 | Automatic Execution |
08:43:15 - 16-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
08:40:14 - 16-Mar-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
08:40:14 - 16-Mar-26 |
| Buy* | 6 | $8.115 | Suspected BUY Trade |
08:05:33 - 16-Mar-26 |
| Unknown* | 0 | $7.986444 | SI Trade Currency Conversion |
15:36:50 - 13-Mar-26 |
| Unknown* | 0 | $8.005425 | SI Trade Currency Conversion |
15:17:55 - 13-Mar-26 |
| Buy* | 10 | $7.9875 | Automatic Execution |
14:15:45 - 13-Mar-26 |
| Unknown* | 0 | $7.9875 | SI Trade |
13:36:54 - 13-Mar-26 |