| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $10.45273 | SI Trade Currency Conversion |
16:21:11 - 30-Jun-25 |
| Unknown* | 0 | $10.41 | SI Trade |
15:08:00 - 30-Jun-25 |
| Unknown* | 3 | $10.46034 | SI Trade Currency Conversion |
13:08:26 - 30-Jun-25 |
| Unknown* | 0 | $10.46093 | SI Trade Currency Conversion |
12:35:47 - 30-Jun-25 |
| Unknown* | 0 | $10.53 | SI Trade |
11:30:00 - 30-Jun-25 |
| Unknown* | 0 | $10.47675 | SI Trade Currency Conversion |
08:33:33 - 30-Jun-25 |
| Sell* | 14 | $10.42 | SI Trade |
08:29:31 - 30-Jun-25 |
| Unknown* | 0 | $10.515 | SI Trade |
08:29:31 - 30-Jun-25 |
| Unknown* | 0 | $10.77265 | SI Trade Currency Conversion |
08:26:29 - 30-Jun-25 |
| Unknown* | 1 | $10.32499 | SI Trade Currency Conversion |
08:26:29 - 30-Jun-25 |
| Unknown* | 0 | $10.44086 | SI Trade Currency Conversion |
14:40:33 - 27-Jun-25 |
| Buy* | 12 | $10.66 | SI Trade |
14:30:35 - 27-Jun-25 |
| Sell* | 1 | $10.39 | SI Trade |
12:47:06 - 27-Jun-25 |
| Unknown* | 5 | $10.39755 | SI Trade Currency Conversion |
09:49:42 - 27-Jun-25 |
| Buy* | 1,370 | $10.435 | Suspected BUY Trade |
16:35:06 - 25-Jun-25 |
| Buy* | 1 | $10.435 | SI Trade |
16:13:15 - 25-Jun-25 |
| Unknown* | 5 | $10.39319 | SI Trade Currency Conversion |
15:16:40 - 25-Jun-25 |
| Unknown* | 0 | $10.45188 | SI Trade Currency Conversion |
14:35:46 - 25-Jun-25 |
| Buy* | 1 | $10.425 | Automatic Execution |
14:11:33 - 25-Jun-25 |
| Unknown* | 0 | $10.44549 | SI Trade Currency Conversion |
14:04:56 - 25-Jun-25 |
| Unknown* | 0 | $10.44374 | SI Trade Currency Conversion |
13:29:49 - 25-Jun-25 |
| Unknown* | 0 | $10.39203 | SI Trade Currency Conversion |
13:29:49 - 25-Jun-25 |
| Buy* | 1 | $10.415 | SI Trade |
08:00:27 - 25-Jun-25 |
| Unknown* | 0 | $10.38139 | SI Trade Currency Conversion |
10:54:50 - 24-Jun-25 |
| Unknown* | 0 | $10.39938 | SI Trade Currency Conversion |
10:02:47 - 24-Jun-25 |
| Unknown* | 0 | $10.47 | SI Trade |
09:29:42 - 24-Jun-25 |
| Unknown* | 4 | $10.14945 | SI Trade Currency Conversion |
14:31:55 - 23-Jun-25 |
| Unknown* | 2 | $10.19083 | SI Trade Currency Conversion |
12:49:45 - 23-Jun-25 |
| Sell* | 20 | $10.12 | SI Trade |
11:21:17 - 23-Jun-25 |
| Sell* | 3 | $10.13 | SI Trade |
10:50:18 - 23-Jun-25 |
| Unknown* | 0 | $10.17301 | SI Trade Currency Conversion |
08:24:33 - 23-Jun-25 |
| Unknown* | 0 | $10.11669 | SI Trade Currency Conversion |
08:13:16 - 23-Jun-25 |
| Unknown* | 3 | $10.11669 | SI Trade Currency Conversion |
08:13:16 - 23-Jun-25 |
| Unknown* | 0 | $10.17186 | SI Trade Currency Conversion |
08:13:16 - 23-Jun-25 |
| Unknown* | 0 | $10.17186 | SI Trade Currency Conversion |
08:13:16 - 23-Jun-25 |
| Unknown* | 0 | $10.18 | SI Trade |
08:06:14 - 23-Jun-25 |
| Buy* | 1 | $10.17 | SI Trade |
08:00:11 - 23-Jun-25 |
| Buy* | 9 | $10.235 | SI Trade |
16:00:08 - 20-Jun-25 |
| Sell* | 18 | $10.19 | SI Trade |
15:57:58 - 20-Jun-25 |
| Unknown* | 14 | $10.27239 | SI Trade Currency Conversion |
15:24:00 - 20-Jun-25 |
| Buy* | 4 | $10.255 | SI Trade |
15:06:01 - 20-Jun-25 |
| Unknown* | 0 | $10.19749 | SI Trade Currency Conversion |
09:47:57 - 20-Jun-25 |
| Unknown* | 1 | $10.19749 | SI Trade Currency Conversion |
09:47:57 - 20-Jun-25 |
| Unknown* | 0 | $10.19749 | SI Trade Currency Conversion |
09:47:57 - 20-Jun-25 |
| Unknown* | 1 | $10.18597 | SI Trade Currency Conversion |
09:47:57 - 20-Jun-25 |
| Unknown* | 0 | $10.14342 | SI Trade Currency Conversion |
08:05:19 - 19-Jun-25 |
| Unknown* | 15 | $10.14342 | SI Trade Currency Conversion |
08:04:08 - 19-Jun-25 |
| Unknown* | 5 | $10.12368 | SI Trade Currency Conversion |
16:26:50 - 18-Jun-25 |
| Unknown* | 0 | $10.08976 | SI Trade Currency Conversion |
14:33:26 - 18-Jun-25 |
| Unknown* | 30 | $10.12167 | SI Trade Currency Conversion |
16:05:59 - 17-Jun-25 |
| Unknown* | 4 | $10.07196 | SI Trade Currency Conversion |
15:07:43 - 17-Jun-25 |
| Unknown* | 0 | $10.14248 | SI Trade Currency Conversion |
13:33:11 - 17-Jun-25 |
| Unknown* | 0 | $10.06965 | SI Trade Currency Conversion |
13:17:04 - 17-Jun-25 |
| Unknown* | 1 | $10.13612 | SI Trade Currency Conversion |
12:26:06 - 17-Jun-25 |
| Unknown* | 0 | $10.185 | SI Trade |
08:05:50 - 17-Jun-25 |
| Unknown* | 0 | $10.08 | SI Trade |
08:00:21 - 17-Jun-25 |
| Unknown* | 2 | $10.12427 | SI Trade Currency Conversion |
16:18:45 - 16-Jun-25 |
| Unknown* | 0 | $10.33 | SI Trade |
16:14:34 - 16-Jun-25 |
| Unknown* | 30 | $10.1064 | SI Trade Currency Conversion |
15:58:46 - 16-Jun-25 |
| Unknown* | 0 | $10.18366 | SI Trade Currency Conversion |
15:17:57 - 16-Jun-25 |
| Unknown* | 0 | $10.13004 | SI Trade Currency Conversion |
14:33:25 - 16-Jun-25 |
| Unknown* | 4 | $10.13061 | SI Trade Currency Conversion |
14:33:18 - 16-Jun-25 |
| Unknown* | 0 | $10.14157 | SI Trade Currency Conversion |
13:37:43 - 16-Jun-25 |
| Unknown* | 2 | $10.13292 | SI Trade Currency Conversion |
12:41:56 - 16-Jun-25 |
| Unknown* | 0 | $10.11678 | SI Trade Currency Conversion |
12:36:08 - 16-Jun-25 |
| Unknown* | 0 | $10.12658 | SI Trade Currency Conversion |
08:36:03 - 16-Jun-25 |
| Unknown* | 0 | $10.19 | SI Trade |
08:28:34 - 16-Jun-25 |
| Unknown* | 0 | $10.13984 | SI Trade Currency Conversion |
08:14:17 - 16-Jun-25 |
| Unknown* | 0 | $10.18 | SI Trade |
08:06:49 - 16-Jun-25 |
| Unknown* | 0 | $10.1825 | SI Trade Currency Conversion |
08:06:19 - 16-Jun-25 |
| Unknown* | 0 | $10.185 | SI Trade |
08:03:51 - 16-Jun-25 |
| Sell* | 1 | $10.08 | SI Trade |
08:03:51 - 16-Jun-25 |
| Unknown* | 2 | $10.13926 | SI Trade Currency Conversion |
08:03:50 - 16-Jun-25 |
| Unknown* | 0 | $10.14 | SI Trade |
13:52:15 - 13-Jun-25 |
| Buy* | 2 | $10.145 | SI Trade |
13:01:21 - 13-Jun-25 |
| Unknown* | 0 | $10.11684 | SI Trade Currency Conversion |
10:24:11 - 13-Jun-25 |
| Unknown* | 0 | $10.08339 | SI Trade Currency Conversion |
08:25:55 - 13-Jun-25 |
| Unknown* | 0 | $10.13876 | SI Trade Currency Conversion |
08:16:01 - 13-Jun-25 |
| Unknown* | 0 | $10.1347 | SI Trade Currency Conversion |
16:09:57 - 12-Jun-25 |
| Unknown* | 0 | $10.1347 | SI Trade Currency Conversion |
13:30:27 - 12-Jun-25 |
| Unknown* | 0 | $10.06157 | SI Trade Currency Conversion |
13:11:01 - 12-Jun-25 |
| Buy* | 2 | $10.14 | SI Trade |
12:29:09 - 12-Jun-25 |
| Unknown* | 0 | $10.06676 | SI Trade Currency Conversion |
10:09:56 - 12-Jun-25 |
| Unknown* | 0 | $10.07 | SI Trade |
09:12:29 - 12-Jun-25 |
| Unknown* | 0 | $10.1134 | SI Trade Currency Conversion |
08:07:21 - 12-Jun-25 |
| Unknown* | 0 | $10.12 | SI Trade |
08:05:53 - 12-Jun-25 |
| Unknown* | 0 | $10.04304 | SI Trade Currency Conversion |
15:59:43 - 11-Jun-25 |
| Unknown* | 0 | $10.13 | SI Trade |
15:35:11 - 11-Jun-25 |
| Unknown* | 4 | $10.04304 | SI Trade Currency Conversion |
15:12:06 - 11-Jun-25 |
| Unknown* | 0 | $10.165 | SI Trade |
15:11:07 - 11-Jun-25 |
| Unknown* | 1 | $10.04076 | SI Trade Currency Conversion |
15:08:27 - 11-Jun-25 |
| Unknown* | 2 | $10.04076 | SI Trade Currency Conversion |
15:07:45 - 11-Jun-25 |
| Unknown* | 0 | $10.16 | SI Trade |
15:01:29 - 11-Jun-25 |
| Unknown* | 0 | $10.09 | SI Trade |
14:50:56 - 11-Jun-25 |
| Unknown* | 0 | $10.07 | SI Trade |
14:47:13 - 11-Jun-25 |
| Sell* | 20 | $9.9625 | Automatic Execution |
11:20:55 - 11-Jun-25 |
| Unknown* | 0 | $9.983699 | SI Trade Currency Conversion |
10:56:00 - 11-Jun-25 |
| Unknown* | 41 | $9.913512 | SI Trade Currency Conversion |
10:33:25 - 11-Jun-25 |
| Unknown* | 0 | $9.926065 | SI Trade Currency Conversion |
10:00:45 - 11-Jun-25 |
| Unknown* | 0 | $10.04304 | SI Trade Currency Conversion |
08:12:10 - 11-Jun-25 |
| Unknown* | 0 | $10.025 | SI Trade |
08:05:23 - 11-Jun-25 |
| Unknown* | 0 | $10.01337 | SI Trade Currency Conversion |
08:01:12 - 11-Jun-25 |
| Unknown* | 1 | $10.01451 | SI Trade Currency Conversion |
08:00:11 - 11-Jun-25 |
| Unknown* | 0 | $10.07 | SI Trade |
12:29:08 - 10-Jun-25 |
| Unknown* | 0 | $9.955 | SI Trade |
12:27:26 - 10-Jun-25 |
| Unknown* | 0 | $10.03466 | SI Trade Currency Conversion |
08:27:10 - 10-Jun-25 |
| Unknown* | 2 | $10.03466 | SI Trade Currency Conversion |
08:17:22 - 10-Jun-25 |
| Unknown* | 2 | $10.03466 | SI Trade Currency Conversion |
08:17:22 - 10-Jun-25 |
| Unknown* | 0 | $10.03466 | SI Trade Currency Conversion |
08:17:22 - 10-Jun-25 |
| Unknown* | 0 | $10.075 | SI Trade |
08:08:00 - 10-Jun-25 |
| Unknown* | 0 | $10.02408 | SI Trade Currency Conversion |
12:59:28 - 09-Jun-25 |
| Unknown* | 0 | $9.943036 | SI Trade Currency Conversion |
12:59:15 - 09-Jun-25 |
| Unknown* | 1 | $9.989266 | SI Trade Currency Conversion |
08:25:37 - 09-Jun-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:08:01 - 09-Jun-25 |
| Unknown* | 0 | $9.996686 | SI Trade Currency Conversion |
08:06:18 - 09-Jun-25 |
| Unknown* | 0 | $9.996116 | SI Trade Currency Conversion |
08:05:22 - 09-Jun-25 |
| Buy* | 1 | $10.015 | Automatic Execution |
08:02:51 - 09-Jun-25 |
| Unknown* | 30 | $9.913927 | SI Trade Currency Conversion |
08:00:32 - 09-Jun-25 |
| Unknown* | 0 | $9.91 | SI Trade |
08:00:07 - 09-Jun-25 |
| Unknown* | 0 | $9.91 | SI Trade |
08:00:07 - 09-Jun-25 |
| Unknown* | 70 | $10.02403 | SI Trade Currency Conversion |
15:50:55 - 06-Jun-25 |
| Unknown* | 0 | $10.01774 | SI Trade Currency Conversion |
11:58:09 - 06-Jun-25 |
| Unknown* | 0 | $10.01889 | SI Trade Currency Conversion |
11:29:59 - 06-Jun-25 |
| Buy* | 2 | $10.01 | SI Trade |
09:02:25 - 06-Jun-25 |
| Unknown* | 0 | $10.01317 | SI Trade Currency Conversion |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | $9.9425 | SI Trade |
08:03:35 - 06-Jun-25 |
| Unknown* | 2 | $9.938926 | SI Trade Currency Conversion |
08:00:11 - 06-Jun-25 |
| Unknown* | 0 | $10.01032 | SI Trade Currency Conversion |
08:00:11 - 06-Jun-25 |
| Buy* | 2 | $9.9625 | SI Trade |
15:20:13 - 05-Jun-25 |
| Unknown* | 3 | $9.821843 | SI Trade Currency Conversion |
11:56:16 - 05-Jun-25 |
| Unknown* | 0 | $9.907514 | SI Trade Currency Conversion |
08:31:35 - 05-Jun-25 |
| Unknown* | 0 | $9.9058 | SI Trade Currency Conversion |
08:09:20 - 05-Jun-25 |
| Unknown* | 7 | $9.903516 | SI Trade Currency Conversion |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | $9.8675 | SI Trade |
08:06:53 - 04-Jun-25 |
| Unknown* | 0 | $9.863816 | SI Trade Currency Conversion |
08:05:09 - 04-Jun-25 |
| Unknown* | 9 | $9.852668 | SI Trade Currency Conversion |
16:27:39 - 03-Jun-25 |
| Unknown* | 0 | $9.817768 | SI Trade Currency Conversion |
12:53:52 - 03-Jun-25 |
| Unknown* | 0 | $9.877842 | SI Trade Currency Conversion |
12:18:57 - 03-Jun-25 |
| Unknown* | 4 | $9.778863 | SI Trade Currency Conversion |
11:14:35 - 03-Jun-25 |
| Unknown* | 2 | $9.850952 | SI Trade Currency Conversion |
09:05:34 - 03-Jun-25 |
| Unknown* | 0 | $9.84237 | SI Trade Currency Conversion |
09:02:52 - 03-Jun-25 |
| Unknown* | 0 | $9.825 | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | $9.840081 | SI Trade Currency Conversion |
08:05:08 - 03-Jun-25 |
| Unknown* | 14 | $9.765132 | SI Trade Currency Conversion |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | $9.775117 | SI Trade Currency Conversion |
16:11:17 - 02-Jun-25 |
| Unknown* | 1 | $9.747855 | SI Trade Currency Conversion |
15:41:44 - 02-Jun-25 |
| Sell* | 300 | $9.7425 | Automatic Execution |
15:20:11 - 02-Jun-25 |
| Unknown* | 4 | $9.642214 | SI Trade Currency Conversion |
14:17:01 - 02-Jun-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
12:55:01 - 02-Jun-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:02:37 - 02-Jun-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:01:45 - 02-Jun-25 |
| Unknown* | 0 | $9.765 | SI Trade |
10:07:02 - 02-Jun-25 |
| Unknown* | 0 | $9.700714 | SI Trade Currency Conversion |
10:06:07 - 02-Jun-25 |
| Unknown* | 0 | $9.710369 | SI Trade Currency Conversion |
09:14:53 - 02-Jun-25 |
| Unknown* | 14 | $9.6212 | SI Trade Currency Conversion |
08:50:04 - 02-Jun-25 |
| Unknown* | 0 | $9.706962 | SI Trade Currency Conversion |
08:45:27 - 02-Jun-25 |
| Unknown* | 0 | $9.706962 | SI Trade Currency Conversion |
08:43:47 - 02-Jun-25 |
| Unknown* | 0 | $9.70185 | SI Trade Currency Conversion |
08:26:57 - 02-Jun-25 |
| Unknown* | 0 | $9.645054 | SI Trade Currency Conversion |
08:17:50 - 02-Jun-25 |
| Unknown* | 0 | $9.724568 | SI Trade Currency Conversion |
08:06:03 - 02-Jun-25 |
| Buy* | 6 | $9.765 | SI Trade |
08:03:44 - 02-Jun-25 |
| Buy* | 5 | $9.765 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $9.856222 | SI Trade Currency Conversion |
15:20:52 - 30-May-25 |
| Unknown* | 1 | $9.842596 | SI Trade Currency Conversion |
14:49:51 - 30-May-25 |
| Unknown* | 8 | $9.831242 | SI Trade Currency Conversion |
14:39:14 - 30-May-25 |
| Buy* | 1 | $9.875 | SI Trade |
14:15:48 - 30-May-25 |
| Unknown* | 1 | $9.830674 | SI Trade Currency Conversion |
13:38:32 - 30-May-25 |
| Unknown* | 0 | $9.7875 | SI Trade |
08:07:28 - 30-May-25 |
| Unknown* | 0 | $9.745 | SI Trade |
15:54:11 - 29-May-25 |
| Unknown* | 10 | $9.736079 | SI Trade Currency Conversion |
15:53:33 - 29-May-25 |
| Unknown* | 0 | $9.700071 | SI Trade Currency Conversion |
15:22:19 - 29-May-25 |
| Unknown* | 0 | $9.795 | SI Trade |
15:04:07 - 29-May-25 |
| Unknown* | 0 | $9.8225 | SI Trade |
14:53:30 - 29-May-25 |
| Unknown* | 12 | $9.727077 | SI Trade Currency Conversion |
14:47:44 - 29-May-25 |
| Unknown* | 14 | $9.805843 | SI Trade Currency Conversion |
13:35:56 - 29-May-25 |
| Unknown* | 0 | $9.85 | SI Trade |
11:29:03 - 29-May-25 |
| Unknown* | 1 | $9.845789 | SI Trade Currency Conversion |
08:57:20 - 29-May-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
08:30:48 - 29-May-25 |
| Unknown* | 0 | $9.87 | SI Trade |
08:07:05 - 29-May-25 |
| Unknown* | 0 | $9.844664 | SI Trade Currency Conversion |
08:05:34 - 29-May-25 |
| Unknown* | 0 | $9.845789 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 1 | $9.845789 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 1 | $9.845789 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 0 | $9.845789 | SI Trade Currency Conversion |
08:00:25 - 29-May-25 |
| Unknown* | 2 | $9.81464 | SI Trade Currency Conversion |
15:32:37 - 28-May-25 |
| Unknown* | 19 | $9.823116 | SI Trade Currency Conversion |
12:23:21 - 28-May-25 |
| Unknown* | 1 | $9.799948 | SI Trade Currency Conversion |
11:33:20 - 28-May-25 |
| Unknown* | 15 | $9.792037 | SI Trade Currency Conversion |
10:11:27 - 28-May-25 |
| Unknown* | 11 | $9.810685 | SI Trade Currency Conversion |
08:12:56 - 28-May-25 |
| Unknown* | 0 | $9.8275 | SI Trade |
08:05:11 - 28-May-25 |
| Buy* | 1 | $9.8275 | Automatic Execution |
08:05:11 - 28-May-25 |
| Unknown* | 0 | $9.8169 | SI Trade Currency Conversion |
08:05:07 - 28-May-25 |
| Unknown* | 0 | $9.795 | SI Trade |
15:36:50 - 27-May-25 |
| Unknown* | 1 | $9.842285 | SI Trade Currency Conversion |
15:28:55 - 27-May-25 |
| Unknown* | 9 | $9.842855 | SI Trade Currency Conversion |
15:22:26 - 27-May-25 |
| Unknown* | 13 | $9.850263 | SI Trade Currency Conversion |
15:16:44 - 27-May-25 |
| Unknown* | 0 | $9.777893 | SI Trade Currency Conversion |
13:24:41 - 27-May-25 |
| Unknown* | 4 | $9.715781 | SI Trade Currency Conversion |
11:42:30 - 27-May-25 |
| Unknown* | 7 | $9.775614 | SI Trade Currency Conversion |
11:27:39 - 27-May-25 |