| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $8.0825 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 21 | $8.11 | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 4 | $8.075 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Unknown* | 1 | $8.075951 | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 2 | $8.07713 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $8.095404 | SI Trade Currency Conversion |
15:10:56 - 06-Feb-26 |
| Unknown* | 4 | $8.133131 | SI Trade Currency Conversion |
14:46:59 - 06-Feb-26 |
| Unknown* | 4 | $8.139616 | SI Trade Currency Conversion |
10:11:46 - 06-Feb-26 |
| Unknown* | 0 | $8.136079 | SI Trade Currency Conversion |
09:18:24 - 06-Feb-26 |
| Unknown* | 0 | $8.017592 | SI Trade Currency Conversion |
09:07:47 - 06-Feb-26 |
| Unknown* | 0 | $8.096583 | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 13 | $8.096583 | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 0 | $8.08951 | SI Trade Currency Conversion |
09:03:12 - 06-Feb-26 |
| Unknown* | 0 | $8.07713 | SI Trade Currency Conversion |
08:33:32 - 06-Feb-26 |
| Unknown* | 0 | $8.083025 | SI Trade Currency Conversion |
08:21:26 - 06-Feb-26 |
| Unknown* | 2 | $8.184597 | SI Trade Currency Conversion |
15:33:51 - 05-Feb-26 |
| Unknown* | 0 | $8.161607 | SI Trade Currency Conversion |
15:12:40 - 05-Feb-26 |
| Buy* | 3,500 | $8.25 | Automatic Execution |
14:25:06 - 05-Feb-26 |
| Unknown* | 0 | $8.269485 | SI Trade Currency Conversion |
14:21:04 - 05-Feb-26 |
| Unknown* | 0 | $8.306034 | SI Trade Currency Conversion |
13:40:44 - 05-Feb-26 |
| Unknown* | 0 | $8.29896 | SI Trade Currency Conversion |
13:37:06 - 05-Feb-26 |
| Unknown* | 4 | $8.325487 | SI Trade Currency Conversion |
12:37:29 - 05-Feb-26 |
| Unknown* | 3 | $8.325487 | SI Trade Currency Conversion |
12:37:29 - 05-Feb-26 |
| Unknown* | 15 | $8.331972 | SI Trade Currency Conversion |
12:25:16 - 05-Feb-26 |
| Unknown* | 19 | $8.333151 | SI Trade Currency Conversion |
12:25:14 - 05-Feb-26 |
| Unknown* | 15 | $8.337277 | SI Trade Currency Conversion |
12:24:44 - 05-Feb-26 |
| Unknown* | 5 | $8.344351 | SI Trade Currency Conversion |
12:23:49 - 05-Feb-26 |
| Unknown* | 2 | $8.347299 | SI Trade Currency Conversion |
12:23:32 - 05-Feb-26 |
| Sell* | 1 | $8.3225 | SI Trade |
10:58:55 - 05-Feb-26 |
| Unknown* | 0 | $8.407428 | SI Trade Currency Conversion |
09:28:19 - 05-Feb-26 |
| Unknown* | 10 | $8.336098 | SI Trade Currency Conversion |
08:21:05 - 05-Feb-26 |
| Unknown* | 0 | $8.54149 | SI Trade Currency Conversion |
16:21:20 - 04-Feb-26 |
| Unknown* | 28 | $8.459275 | SI Trade Currency Conversion |
16:19:17 - 04-Feb-26 |
| Unknown* | 51 | $8.458684 | SI Trade Currency Conversion |
16:19:16 - 04-Feb-26 |
| Unknown* | 0 | $8.52 | SI Trade |
15:28:26 - 04-Feb-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
15:28:24 - 04-Feb-26 |
| Unknown* | 0 | $8.52 | SI Trade |
15:28:23 - 04-Feb-26 |
| Buy* | 139 | $8.3775 | Automatic Execution |
14:55:41 - 04-Feb-26 |
| Unknown* | 7 | $8.433842 | SI Trade Currency Conversion |
14:25:24 - 04-Feb-26 |
| Sell* | 14 | $8.42 | Automatic Execution |
12:08:30 - 04-Feb-26 |
| Unknown* | 0 | $8.472288 | SI Trade Currency Conversion |
12:02:36 - 04-Feb-26 |
| Unknown* | 0 | $8.478794 | SI Trade Currency Conversion |
11:12:13 - 04-Feb-26 |
| Unknown* | 0 | $8.436799 | SI Trade Currency Conversion |
09:59:21 - 04-Feb-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
09:23:55 - 04-Feb-26 |
| Unknown* | 0 | $8.4175 | SI Trade |
08:50:12 - 04-Feb-26 |
| Buy* | 2 | $8.42 | Automatic Execution |
08:50:00 - 04-Feb-26 |
| Unknown* | 4 | $8.488849 | SI Trade Currency Conversion |
08:15:20 - 04-Feb-26 |
| Unknown* | 1 | $8.489441 | SI Trade Currency Conversion |
08:15:19 - 04-Feb-26 |
| Unknown* | 6 | $8.459275 | SI Trade Currency Conversion |
08:04:48 - 04-Feb-26 |
| Unknown* | 0 | $8.459275 | SI Trade Currency Conversion |
08:04:48 - 04-Feb-26 |
| Sell* | 1 | $8.4225 | Automatic Execution |
08:02:29 - 04-Feb-26 |
| Sell* | 13 | $8.425 | Automatic Execution |
16:22:25 - 03-Feb-26 |
| Unknown* | 0 | $8.4675 | SI Trade |
16:17:33 - 03-Feb-26 |
| Unknown* | 0 | $8.47042 | SI Trade Currency Conversion |
15:47:39 - 03-Feb-26 |
| Unknown* | 0 | $8.440293 | SI Trade Currency Conversion |
15:37:10 - 03-Feb-26 |
| Sell* | 70 | $8.45 | Automatic Execution |
15:22:41 - 03-Feb-26 |
| Unknown* | 3 | $8.530083 | SI Trade Currency Conversion |
14:43:30 - 03-Feb-26 |
| Unknown* | 17 | $8.530083 | SI Trade Currency Conversion |
14:43:30 - 03-Feb-26 |
| Buy* | 142 | $8.63 | Automatic Execution |
13:28:27 - 03-Feb-26 |
| Unknown* | 10 | $8.679537 | SI Trade Currency Conversion |
12:10:45 - 03-Feb-26 |
| Buy* | 350 | $8.6725 | Automatic Execution |
10:52:19 - 03-Feb-26 |
| Buy* | 100 | $8.695 | Automatic Execution |
10:12:46 - 03-Feb-26 |
| Buy* | 50 | $8.695 | Automatic Execution |
10:12:02 - 03-Feb-26 |
| Buy* | 50 | $8.695 | Automatic Execution |
10:11:44 - 03-Feb-26 |
| Unknown* | 0 | $8.736247 | SI Trade Currency Conversion |
09:47:01 - 03-Feb-26 |
| Unknown* | 4 | $8.729749 | SI Trade Currency Conversion |
08:49:01 - 03-Feb-26 |
| Unknown* | 3 | $8.719706 | SI Trade Currency Conversion |
08:05:16 - 03-Feb-26 |
| Unknown* | 7 | $8.692533 | SI Trade Currency Conversion |
08:05:12 - 03-Feb-26 |
| Sell* | 11,045 | $8.65 | Uncrossing Trade |
16:35:20 - 02-Feb-26 |
| Unknown* | 10 | $8.763115 | SI Trade Currency Conversion |
16:19:13 - 02-Feb-26 |
| Unknown* | 0 | $8.793367 | SI Trade Currency Conversion |
15:52:58 - 02-Feb-26 |
| Unknown* | 0 | $8.751844 | SI Trade Currency Conversion |
14:35:48 - 02-Feb-26 |
| Unknown* | 0 | $8.757183 | SI Trade Currency Conversion |
14:32:45 - 02-Feb-26 |
| Unknown* | 1 | $8.814722 | SI Trade Currency Conversion |
14:25:43 - 02-Feb-26 |
| Unknown* | 2 | $8.769046 | SI Trade Currency Conversion |
13:48:23 - 02-Feb-26 |
| Unknown* | 0 | $8.734642 | SI Trade Currency Conversion |
12:26:20 - 02-Feb-26 |
| Unknown* | 7 | $8.716846 | SI Trade Currency Conversion |
11:34:27 - 02-Feb-26 |
| Unknown* | 10 | $8.723371 | SI Trade Currency Conversion |
11:20:29 - 02-Feb-26 |
| Unknown* | 0 | $8.714473 | SI Trade Currency Conversion |
11:08:43 - 02-Feb-26 |
| Unknown* | 7 | $8.716846 | SI Trade Currency Conversion |
10:11:39 - 02-Feb-26 |
| Unknown* | 0 | $8.70 | SI Trade |
09:24:24 - 02-Feb-26 |
| Unknown* | 6 | $8.619564 | SI Trade Currency Conversion |
09:07:43 - 02-Feb-26 |
| Unknown* | 8 | $8.716846 | SI Trade Currency Conversion |
08:51:10 - 02-Feb-26 |
| Unknown* | 5 | $8.616598 | SI Trade Currency Conversion |
08:44:03 - 02-Feb-26 |
| Unknown* | 0 | $8.707948 | SI Trade Currency Conversion |
08:43:02 - 02-Feb-26 |
| Unknown* | 0 | $8.6425 | SI Trade |
08:01:59 - 02-Feb-26 |
| Unknown* | 0 | $9.098233 | SI Trade Currency Conversion |
16:19:32 - 30-Jan-26 |
| Unknown* | 0 | $9.104195 | SI Trade Currency Conversion |
16:15:34 - 30-Jan-26 |
| Unknown* | 0 | $9.182896 | SI Trade Currency Conversion |
14:26:26 - 30-Jan-26 |
| Unknown* | 0 | $9.138776 | SI Trade Currency Conversion |
11:52:59 - 30-Jan-26 |
| Unknown* | 0 | $9.125659 | SI Trade Currency Conversion |
11:41:11 - 30-Jan-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:14:58 - 30-Jan-26 |
| Buy* | 200 | $9.0525 | Automatic Execution |
09:14:37 - 30-Jan-26 |
| Buy* | 100 | $9.055 | Automatic Execution |
09:10:15 - 30-Jan-26 |
| Unknown* | 0 | $9.091079 | SI Trade Currency Conversion |
09:00:20 - 30-Jan-26 |
| Unknown* | 0 | $9.092867 | SI Trade Currency Conversion |
09:00:14 - 30-Jan-26 |
| Unknown* | 0 | $9.0675 | SI Trade |
08:11:23 - 30-Jan-26 |
| Unknown* | 0 | $9.052325 | SI Trade Currency Conversion |
08:05:03 - 30-Jan-26 |
| Unknown* | 11 | $9.03969 | SI Trade Currency Conversion |
15:24:01 - 29-Jan-26 |
| Buy* | 2 | $8.995 | SI Trade |
15:23:57 - 29-Jan-26 |
| Buy* | 60 | $8.92 | Automatic Execution |
15:07:12 - 29-Jan-26 |
| Buy* | 1 | $8.9275 | SI Trade |
15:01:32 - 29-Jan-26 |
| Unknown* | 0 | $8.966168 | SI Trade Currency Conversion |
14:59:11 - 29-Jan-26 |
| Unknown* | 0 | $9.135 | SI Trade |
14:44:17 - 29-Jan-26 |
| Unknown* | 2 | $9.310468 | SI Trade Currency Conversion |
14:27:37 - 29-Jan-26 |
| Unknown* | 16 | $9.311066 | SI Trade Currency Conversion |
14:27:33 - 29-Jan-26 |
| Unknown* | 0 | $9.313457 | SI Trade Currency Conversion |
14:01:59 - 29-Jan-26 |
| Buy* | 2 | $9.3325 | SI Trade |
12:48:56 - 29-Jan-26 |
| Unknown* | 12 | $9.369645 | SI Trade Currency Conversion |
12:46:32 - 29-Jan-26 |
| Sell* | 500 | $9.3375 | Automatic Execution |
11:23:49 - 29-Jan-26 |
| Unknown* | 1 | $9.382198 | SI Trade Currency Conversion |
11:02:36 - 29-Jan-26 |
| Unknown* | 1 | $9.38698 | SI Trade Currency Conversion |
11:00:52 - 29-Jan-26 |
| Buy* | 400 | $9.3775 | Automatic Execution |
10:27:45 - 29-Jan-26 |
| Unknown* | 0 | $9.455 | SI Trade |
08:17:56 - 29-Jan-26 |
| Unknown* | 5 | $9.462893 | SI Trade Currency Conversion |
08:16:02 - 29-Jan-26 |
| Unknown* | 1 | $9.389371 | SI Trade Currency Conversion |
08:06:41 - 29-Jan-26 |
| Unknown* | 1 | $9.432408 | SI Trade Currency Conversion |
08:05:14 - 29-Jan-26 |
| Unknown* | 0 | $9.490987 | SI Trade Currency Conversion |
08:02:35 - 29-Jan-26 |
| Unknown* | 7 | $9.490987 | SI Trade Currency Conversion |
08:02:35 - 29-Jan-26 |
| Buy* | 1 | $9.4475 | SI Trade |
08:02:35 - 29-Jan-26 |
| Unknown* | 76 | $9.854839 | SI Trade Currency Conversion |
15:45:39 - 28-Jan-26 |
| Unknown* | 122 | $9.85544 | SI Trade Currency Conversion |
15:45:38 - 28-Jan-26 |
| Unknown* | 122 | $9.85544 | SI Trade Currency Conversion |
15:45:35 - 28-Jan-26 |
| Unknown* | 122 | $9.856041 | SI Trade Currency Conversion |
15:45:33 - 28-Jan-26 |
| Unknown* | 122 | $9.853636 | SI Trade Currency Conversion |
15:45:33 - 28-Jan-26 |
| Unknown* | 122 | $9.853636 | SI Trade Currency Conversion |
15:45:32 - 28-Jan-26 |
| Unknown* | 11 | $9.853636 | SI Trade Currency Conversion |
15:45:29 - 28-Jan-26 |
| Unknown* | 11 | $9.853636 | SI Trade Currency Conversion |
15:45:28 - 28-Jan-26 |
| Unknown* | 11 | $9.854237 | SI Trade Currency Conversion |
15:45:26 - 28-Jan-26 |
| Unknown* | 11 | $9.860852 | SI Trade Currency Conversion |
15:45:25 - 28-Jan-26 |
| Unknown* | 8 | $9.853034 | SI Trade Currency Conversion |
15:45:24 - 28-Jan-26 |
| Unknown* | 11 | $9.853034 | SI Trade Currency Conversion |
15:45:24 - 28-Jan-26 |
| Unknown* | 0 | $9.84221 | SI Trade Currency Conversion |
14:38:39 - 28-Jan-26 |
| Unknown* | 2 | $9.883104 | SI Trade Currency Conversion |
14:12:06 - 28-Jan-26 |
| Unknown* | 2 | $9.881901 | SI Trade Currency Conversion |
14:11:55 - 28-Jan-26 |
| Unknown* | 0 | $9.857244 | SI Trade Currency Conversion |
09:00:57 - 28-Jan-26 |
| Unknown* | 8 | $9.859048 | SI Trade Currency Conversion |
08:57:25 - 28-Jan-26 |
| Unknown* | 10 | $9.859048 | SI Trade Currency Conversion |
08:57:21 - 28-Jan-26 |
| Unknown* | 0 | $9.8125 | SI Trade |
08:08:46 - 28-Jan-26 |
| Unknown* | 0 | $10.07314 | SI Trade Currency Conversion |
08:02:30 - 28-Jan-26 |
| Unknown* | 1 | $9.625439 | SI Trade Currency Conversion |
16:29:16 - 27-Jan-26 |
| Unknown* | 0 | $9.683027 | SI Trade Currency Conversion |
13:16:49 - 27-Jan-26 |
| Unknown* | 0 | $9.686589 | SI Trade Currency Conversion |
13:13:10 - 27-Jan-26 |
| Unknown* | 0 | $9.676496 | SI Trade Currency Conversion |
09:45:00 - 27-Jan-26 |
| Unknown* | 0 | $9.643797 | SI Trade Currency Conversion |
14:58:47 - 26-Jan-26 |
| Unknown* | 0 | $9.627811 | SI Trade Currency Conversion |
14:52:40 - 26-Jan-26 |
| Unknown* | 0 | $9.583408 | SI Trade Currency Conversion |
14:30:36 - 26-Jan-26 |
| Unknown* | 0 | $9.625443 | SI Trade Currency Conversion |
14:30:32 - 26-Jan-26 |
| Unknown* | 3 | $9.628995 | SI Trade Currency Conversion |
11:26:58 - 26-Jan-26 |
| Buy* | 1 | $9.6225 | SI Trade |
10:50:19 - 26-Jan-26 |
| Unknown* | 0 | $9.609458 | SI Trade Currency Conversion |
08:04:59 - 26-Jan-26 |
| Unknown* | 6 | $9.534269 | SI Trade Currency Conversion |
08:04:59 - 26-Jan-26 |
| Unknown* | 0 | $9.609458 | SI Trade Currency Conversion |
08:04:58 - 26-Jan-26 |
| Unknown* | 0 | $9.609458 | SI Trade Currency Conversion |
08:04:58 - 26-Jan-26 |
| Unknown* | 0 | $9.609458 | SI Trade Currency Conversion |
08:04:58 - 26-Jan-26 |
| Unknown* | 0 | $9.62477 | SI Trade Currency Conversion |
16:29:56 - 23-Jan-26 |
| Unknown* | 0 | $9.470755 | SI Trade Currency Conversion |
14:41:19 - 23-Jan-26 |
| Unknown* | 5 | $9.433721 | SI Trade Currency Conversion |
11:29:21 - 23-Jan-26 |
| Buy* | 6,135 | $9.3525 | Suspected BUY Trade |
16:35:21 - 22-Jan-26 |
| Buy* | 5 | $9.2625 | SI Trade |
15:10:18 - 22-Jan-26 |
| Unknown* | 2 | $9.260582 | SI Trade Currency Conversion |
14:55:23 - 22-Jan-26 |
| Unknown* | 0 | $9.345364 | SI Trade Currency Conversion |
14:25:28 - 22-Jan-26 |
| Unknown* | 0 | $9.29274 | SI Trade Currency Conversion |
12:13:04 - 22-Jan-26 |
| Unknown* | 4 | $9.298003 | SI Trade Currency Conversion |
12:10:45 - 22-Jan-26 |
| Unknown* | 5 | $9.331916 | SI Trade Currency Conversion |
08:11:52 - 22-Jan-26 |
| Unknown* | 1 | $9.382785 | SI Trade Currency Conversion |
08:05:01 - 22-Jan-26 |
| Unknown* | 0 | $9.382785 | SI Trade Currency Conversion |
08:05:01 - 22-Jan-26 |
| Unknown* | 1 | $9.385057 | SI Trade Currency Conversion |
15:08:21 - 21-Jan-26 |
| Unknown* | 0 | $9.348158 | SI Trade Currency Conversion |
14:49:40 - 21-Jan-26 |
| Buy* | 1 | $9.4375 | SI Trade |
14:14:33 - 21-Jan-26 |
| Unknown* | 0 | $9.393842 | SI Trade Currency Conversion |
13:52:50 - 21-Jan-26 |
| Unknown* | 13 | $9.436011 | SI Trade Currency Conversion |
11:54:17 - 21-Jan-26 |
| Unknown* | 12 | $9.43484 | SI Trade Currency Conversion |
11:54:17 - 21-Jan-26 |
| Unknown* | 2 | $9.432497 | SI Trade Currency Conversion |
11:49:29 - 21-Jan-26 |
| Unknown* | 0 | $9.484038 | SI Trade Currency Conversion |
09:17:40 - 21-Jan-26 |
| Unknown* | 0 | $9.480524 | SI Trade Currency Conversion |
09:17:39 - 21-Jan-26 |
| Unknown* | 0 | $9.484038 | SI Trade Currency Conversion |
08:08:24 - 21-Jan-26 |
| Unknown* | 0 | $9.485209 | SI Trade Currency Conversion |
08:07:11 - 21-Jan-26 |
| Unknown* | 0 | $9.458853 | SI Trade Currency Conversion |
08:00:53 - 21-Jan-26 |
| Unknown* | 0 | $9.458853 | SI Trade Currency Conversion |
08:00:53 - 21-Jan-26 |
| Unknown* | 0 | $9.458853 | SI Trade Currency Conversion |
08:00:53 - 21-Jan-26 |
| Unknown* | 0 | $9.414644 | SI Trade Currency Conversion |
16:14:54 - 20-Jan-26 |
| Unknown* | 0 | $9.4275 | SI Trade |
15:56:03 - 20-Jan-26 |
| Unknown* | 12 | $9.391903 | SI Trade Currency Conversion |
15:12:48 - 20-Jan-26 |
| Unknown* | 0 | $9.37616 | SI Trade Currency Conversion |
15:09:22 - 20-Jan-26 |
| Unknown* | 0 | $9.37441 | SI Trade Currency Conversion |
15:09:11 - 20-Jan-26 |
| Unknown* | 0 | $9.381407 | SI Trade Currency Conversion |
14:48:28 - 20-Jan-26 |
| Unknown* | 0 | $9.372078 | SI Trade Currency Conversion |
14:40:51 - 20-Jan-26 |
| Unknown* | 0 | $9.379075 | SI Trade Currency Conversion |
14:39:32 - 20-Jan-26 |
| Unknown* | 0 | $9.329512 | SI Trade Currency Conversion |
14:31:25 - 20-Jan-26 |
| Unknown* | 3 | $9.374993 | SI Trade Currency Conversion |
13:29:34 - 20-Jan-26 |
| Unknown* | 5 | $9.255459 | SI Trade Currency Conversion |
11:42:31 - 20-Jan-26 |
| Unknown* | 0 | $9.362165 | SI Trade Currency Conversion |
11:18:37 - 20-Jan-26 |
| Unknown* | 0 | $9.476059 | SI Trade Currency Conversion |
14:39:25 - 19-Jan-26 |
| Unknown* | 0 | $9.474314 | SI Trade Currency Conversion |
10:57:51 - 19-Jan-26 |
| Buy* | 1 | $9.45 | SI Trade |
10:44:04 - 19-Jan-26 |
| Unknown* | 0 | $9.474896 | SI Trade Currency Conversion |
10:43:12 - 19-Jan-26 |
| Unknown* | 0 | $9.475477 | SI Trade Currency Conversion |
09:46:39 - 19-Jan-26 |
| Buy* | 263 | $9.4875 | Automatic Execution |
09:02:48 - 19-Jan-26 |
| Unknown* | 2 | $9.496411 | SI Trade Currency Conversion |
08:46:43 - 19-Jan-26 |