| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.883866 | SI Trade Currency Conversion |
14:31:15 - 12-Jan-26 |
| Buy* | 5 | $9.8625 | SI Trade |
12:20:59 - 12-Jan-26 |
| Unknown* | 13 | $9.854143 | SI Trade Currency Conversion |
11:53:29 - 12-Jan-26 |
| Unknown* | 2 | $9.855309 | SI Trade Currency Conversion |
11:53:28 - 12-Jan-26 |
| Unknown* | 0 | $9.8525 | SI Trade |
11:04:08 - 12-Jan-26 |
| Buy* | 46 | $9.855 | Automatic Execution |
11:04:07 - 12-Jan-26 |
| Unknown* | 0 | $9.8575 | SI Trade |
11:04:07 - 12-Jan-26 |
| Unknown* | 2 | $9.830831 | SI Trade Currency Conversion |
09:30:14 - 12-Jan-26 |
| Unknown* | 1 | $9.833745 | SI Trade Currency Conversion |
08:05:05 - 12-Jan-26 |
| Unknown* | 0 | $9.833745 | SI Trade Currency Conversion |
08:05:05 - 12-Jan-26 |
| Unknown* | 0 | $9.844556 | SI Trade Currency Conversion |
16:02:47 - 09-Jan-26 |
| Unknown* | 0 | $9.762377 | SI Trade Currency Conversion |
15:45:10 - 09-Jan-26 |
| Unknown* | 1 | $9.86379 | SI Trade Currency Conversion |
15:41:19 - 09-Jan-26 |
| Unknown* | 1 | $9.834648 | SI Trade Currency Conversion |
14:49:27 - 09-Jan-26 |
| Unknown* | 0 | $9.896428 | SI Trade Currency Conversion |
14:15:53 - 09-Jan-26 |
| Unknown* | 5 | $9.881274 | SI Trade Currency Conversion |
12:30:49 - 09-Jan-26 |
| Unknown* | 35 | $9.880692 | SI Trade Currency Conversion |
12:14:07 - 09-Jan-26 |
| Buy* | 20 | $9.8725 | SI Trade |
08:44:45 - 09-Jan-26 |
| Buy* | 400 | $9.8725 | Automatic Execution |
08:44:44 - 09-Jan-26 |
| Unknown* | 0 | $9.906919 | SI Trade Currency Conversion |
08:13:30 - 09-Jan-26 |
| Sell* | 13,500 | $9.8075 | Uncrossing Trade |
16:35:22 - 08-Jan-26 |
| Unknown* | 0 | $9.910621 | SI Trade Currency Conversion |
15:33:07 - 08-Jan-26 |
| Unknown* | 0 | $9.90595 | SI Trade Currency Conversion |
15:01:09 - 08-Jan-26 |
| Unknown* | 20 | $9.831205 | SI Trade Currency Conversion |
14:52:37 - 08-Jan-26 |
| Unknown* | 0 | $9.883176 | SI Trade Currency Conversion |
14:34:11 - 08-Jan-26 |
| Unknown* | 0 | $9.997628 | SI Trade Currency Conversion |
08:42:51 - 08-Jan-26 |
| Unknown* | 12 | $9.988869 | SI Trade Currency Conversion |
08:10:00 - 08-Jan-26 |
| Unknown* | 0 | $9.95792 | SI Trade Currency Conversion |
08:04:49 - 08-Jan-26 |
| Sell* | 100 | $9.9825 | Automatic Execution |
16:03:50 - 07-Jan-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
15:49:28 - 07-Jan-26 |
| Unknown* | 0 | $9.9175 | SI Trade |
14:34:29 - 07-Jan-26 |
| Unknown* | 0 | $9.941481 | SI Trade Currency Conversion |
13:17:37 - 07-Jan-26 |
| Unknown* | 0 | $9.840312 | SI Trade Currency Conversion |
12:49:48 - 07-Jan-26 |
| Unknown* | 0 | $9.942651 | SI Trade Currency Conversion |
12:44:42 - 07-Jan-26 |
| Unknown* | 0 | $9.936803 | SI Trade Currency Conversion |
12:39:28 - 07-Jan-26 |
| Unknown* | 0 | $9.918089 | SI Trade Currency Conversion |
10:42:54 - 07-Jan-26 |
| Unknown* | 0 | $9.919844 | SI Trade Currency Conversion |
10:39:14 - 07-Jan-26 |
| Buy* | 1 | $9.8975 | SI Trade |
10:05:43 - 07-Jan-26 |
| Unknown* | 0 | $9.8925 | SI Trade |
09:59:44 - 07-Jan-26 |
| Unknown* | 4 | $9.937387 | SI Trade Currency Conversion |
08:44:54 - 07-Jan-26 |
| Unknown* | 5 | $9.863119 | SI Trade Currency Conversion |
08:01:08 - 07-Jan-26 |
| Unknown* | 3 | $9.901715 | SI Trade Currency Conversion |
08:01:08 - 07-Jan-26 |
| Unknown* | 0 | $9.833687 | SI Trade Currency Conversion |
16:18:56 - 06-Jan-26 |
| Sell* | 150 | $9.7275 | Automatic Execution |
16:14:51 - 06-Jan-26 |
| Unknown* | 0 | $9.761532 | SI Trade Currency Conversion |
15:56:15 - 06-Jan-26 |
| Unknown* | 0 | $9.804942 | SI Trade Currency Conversion |
15:00:10 - 06-Jan-26 |
| Unknown* | 4 | $9.827234 | SI Trade Currency Conversion |
14:49:15 - 06-Jan-26 |
| Unknown* | 0 | $9.820195 | SI Trade Currency Conversion |
14:46:38 - 06-Jan-26 |
| Unknown* | 0 | $9.842487 | SI Trade Currency Conversion |
12:44:07 - 06-Jan-26 |
| Unknown* | 0 | $9.825474 | SI Trade Currency Conversion |
10:46:39 - 06-Jan-26 |
| Unknown* | 0 | $9.826061 | SI Trade Currency Conversion |
10:46:00 - 06-Jan-26 |
| Buy* | 1 | $9.7825 | SI Trade |
10:00:41 - 06-Jan-26 |
| Unknown* | 5 | $9.781651 | SI Trade Currency Conversion |
14:32:10 - 05-Jan-26 |
| Buy* | 1 | $9.75 | SI Trade |
14:32:01 - 05-Jan-26 |
| Unknown* | 0 | $9.833719 | SI Trade Currency Conversion |
12:18:18 - 05-Jan-26 |
| Unknown* | 5 | $9.844249 | SI Trade Currency Conversion |
08:57:10 - 05-Jan-26 |
| Sell* | 5 | $9.7475 | Uncrossing Trade |
08:00:15 - 05-Jan-26 |
| Buy* | 14,424 | $9.83 | Suspected BUY Trade |
16:35:23 - 02-Jan-26 |
| Buy* | 1 | $9.80 | SI Trade |
16:00:14 - 02-Jan-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
15:58:49 - 02-Jan-26 |
| Unknown* | 0 | $9.910928 | SI Trade Currency Conversion |
15:12:59 - 02-Jan-26 |
| Unknown* | 4 | $9.994411 | SI Trade Currency Conversion |
14:42:09 - 02-Jan-26 |
| Unknown* | 0 | $9.956784 | SI Trade Currency Conversion |
14:31:02 - 02-Jan-26 |
| Unknown* | 18 | $9.988531 | SI Trade Currency Conversion |
13:40:27 - 02-Jan-26 |
| Unknown* | 5 | $9.978537 | SI Trade Currency Conversion |
12:09:04 - 02-Jan-26 |
| Unknown* | 0 | $10.08318 | SI Trade Currency Conversion |
12:07:55 - 02-Jan-26 |
| Unknown* | 0 | $10.09377 | SI Trade Currency Conversion |
11:49:37 - 02-Jan-26 |
| Unknown* | 1 | $10.092 | SI Trade Currency Conversion |
11:35:36 - 02-Jan-26 |
| Unknown* | 0 | $10.09671 | SI Trade Currency Conversion |
11:24:42 - 02-Jan-26 |
| Unknown* | 0 | $10.065 | SI Trade |
10:27:09 - 02-Jan-26 |
| Unknown* | 0 | $10.065 | SI Trade |
10:14:36 - 02-Jan-26 |
| Unknown* | 0 | $10.065 | SI Trade |
10:14:36 - 02-Jan-26 |
| Sell* | 20 | $10.20 | Automatic Execution |
10:14:36 - 02-Jan-26 |
| Unknown* | 4 | $10.09847 | SI Trade Currency Conversion |
10:13:50 - 02-Jan-26 |
| Unknown* | 0 | $10.09729 | SI Trade Currency Conversion |
10:13:13 - 02-Jan-26 |
| Unknown* | 1 | $10.09906 | SI Trade Currency Conversion |
10:12:35 - 02-Jan-26 |
| Unknown* | 0 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 2 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 4 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $10.09906 | SI Trade Currency Conversion |
10:12:19 - 02-Jan-26 |
| Unknown* | 0 | $10.235 | SI Trade |
08:01:20 - 31-Dec-25 |
| Buy* | 100 | $10.235 | Suspected BUY Trade |
08:00:22 - 31-Dec-25 |
| Buy* | 5 | $10.225 | SI Trade |
09:00:00 - 30-Dec-25 |
| Unknown* | 0 | $10.1387 | SI Trade Currency Conversion |
08:21:57 - 30-Dec-25 |
| Unknown* | 0 | $10.215 | SI Trade |
08:07:29 - 30-Dec-25 |
| Unknown* | 11 | $10.21169 | SI Trade Currency Conversion |
08:01:18 - 30-Dec-25 |
| Unknown* | 0 | $10.25044 | SI Trade Currency Conversion |
15:57:40 - 29-Dec-25 |
| Unknown* | 1 | $10.24161 | SI Trade Currency Conversion |
15:55:55 - 29-Dec-25 |
| Unknown* | 104 | $10.25044 | SI Trade Currency Conversion |
15:39:57 - 29-Dec-25 |
| Unknown* | 44 | $10.15391 | SI Trade Currency Conversion |
15:35:57 - 29-Dec-25 |
| Unknown* | 59 | $10.15391 | SI Trade Currency Conversion |
15:35:56 - 29-Dec-25 |
| Unknown* | 11 | $10.2422 | SI Trade Currency Conversion |
14:44:12 - 29-Dec-25 |
| Unknown* | 0 | $10.235 | SI Trade |
14:33:05 - 29-Dec-25 |
| Unknown* | 0 | $10.18 | SI Trade |
14:06:24 - 29-Dec-25 |
| Unknown* | 60 | $10.22513 | SI Trade Currency Conversion |
13:47:26 - 29-Dec-25 |
| Unknown* | 0 | $10.24455 | SI Trade Currency Conversion |
11:57:12 - 29-Dec-25 |
| Sell* | 2 | $10.14 | SI Trade |
10:05:13 - 29-Dec-25 |
| Buy* | 2 | $10.215 | SI Trade |
09:58:09 - 29-Dec-25 |
| Buy* | 41 | $10.21 | Automatic Execution |
09:50:38 - 29-Dec-25 |
| Unknown* | 0 | $10.09977 | SI Trade Currency Conversion |
09:38:03 - 29-Dec-25 |
| Unknown* | 0 | $10.21748 | SI Trade Currency Conversion |
09:30:11 - 29-Dec-25 |
| Unknown* | 3 | $10.19629 | SI Trade Currency Conversion |
08:55:07 - 29-Dec-25 |
| Unknown* | 0 | $10.19688 | SI Trade Currency Conversion |
08:05:13 - 29-Dec-25 |
| Unknown* | 0 | $10.21 | SI Trade |
08:01:58 - 24-Dec-25 |
| Unknown* | 0 | $10.20482 | SI Trade Currency Conversion |
15:15:27 - 23-Dec-25 |
| Sell* | 260 | $10.16 | Automatic Execution |
13:52:30 - 23-Dec-25 |
| Unknown* | 0 | $10.09 | SI Trade |
08:08:01 - 23-Dec-25 |
| Unknown* | 14 | $10.17067 | SI Trade Currency Conversion |
08:07:30 - 23-Dec-25 |
| Unknown* | 0 | $10.16949 | SI Trade Currency Conversion |
08:05:17 - 23-Dec-25 |
| Unknown* | 9 | $10.14476 | SI Trade Currency Conversion |
08:03:52 - 23-Dec-25 |
| Unknown* | 0 | $10.14417 | SI Trade Currency Conversion |
08:00:17 - 23-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:46:02 - 22-Dec-25 |
| Sell* | 4 | $10.09 | SI Trade |
15:36:25 - 22-Dec-25 |
| Sell* | 24 | $10.09 | SI Trade |
15:36:24 - 22-Dec-25 |
| Buy* | 2 | $10.18 | SI Trade |
14:30:58 - 22-Dec-25 |
| Unknown* | 0 | $10.19451 | SI Trade Currency Conversion |
12:40:26 - 22-Dec-25 |
| Unknown* | 12 | $10.09432 | SI Trade Currency Conversion |
12:32:42 - 22-Dec-25 |
| Unknown* | 4 | $10.09432 | SI Trade Currency Conversion |
12:32:09 - 22-Dec-25 |
| Unknown* | 1 | $10.19568 | SI Trade Currency Conversion |
10:42:31 - 22-Dec-25 |
| Unknown* | 0 | $10.175 | SI Trade |
09:29:18 - 22-Dec-25 |
| Unknown* | 0 | $10.20037 | SI Trade Currency Conversion |
08:23:16 - 22-Dec-25 |
| Buy* | 28 | $10.195 | SI Trade |
08:10:48 - 22-Dec-25 |
| Unknown* | 0 | $10.12731 | SI Trade Currency Conversion |
14:39:41 - 19-Dec-25 |
| Unknown* | 0 | $10.1484 | SI Trade Currency Conversion |
11:21:16 - 19-Dec-25 |
| Buy* | 2 | $10.12 | Automatic Execution |
11:15:32 - 19-Dec-25 |
| Unknown* | 0 | $10.08162 | SI Trade Currency Conversion |
08:13:17 - 19-Dec-25 |
| Unknown* | 0 | $10.05409 | SI Trade Currency Conversion |
08:00:20 - 19-Dec-25 |
| Unknown* | 0 | $10.12422 | SI Trade Currency Conversion |
15:17:05 - 18-Dec-25 |
| Unknown* | 0 | $10.085 | SI Trade |
14:30:54 - 18-Dec-25 |
| Unknown* | 0 | $10.04438 | SI Trade Currency Conversion |
10:54:18 - 18-Dec-25 |
| Unknown* | 1 | $9.959848 | SI Trade Currency Conversion |
10:17:08 - 18-Dec-25 |
| Buy* | 75 | $10.005 | Automatic Execution |
09:01:38 - 18-Dec-25 |
| Unknown* | 8 | $10.02207 | SI Trade Currency Conversion |
08:23:36 - 18-Dec-25 |
| Unknown* | 0 | $10.01738 | SI Trade Currency Conversion |
08:06:57 - 18-Dec-25 |
| Unknown* | 0 | $9.990961 | SI Trade Currency Conversion |
08:01:09 - 18-Dec-25 |
| Buy* | 10,961 | $9.96 | Suspected BUY Trade |
16:35:06 - 17-Dec-25 |
| Unknown* | 0 | $9.967907 | SI Trade Currency Conversion |
15:42:30 - 17-Dec-25 |
| Unknown* | 0 | $10.0119 | SI Trade Currency Conversion |
14:17:20 - 17-Dec-25 |
| Unknown* | 0 | $9.9375 | SI Trade |
11:53:57 - 17-Dec-25 |
| Unknown* | 0 | $10.0072 | SI Trade Currency Conversion |
10:20:26 - 17-Dec-25 |
| Buy* | 45 | $9.95 | Automatic Execution |
09:38:15 - 17-Dec-25 |
| Unknown* | 0 | $9.998406 | SI Trade Currency Conversion |
09:06:33 - 17-Dec-25 |
| Unknown* | 0 | $9.992541 | SI Trade Currency Conversion |
08:59:33 - 17-Dec-25 |
| Unknown* | 0 | $9.993714 | SI Trade Currency Conversion |
08:14:46 - 17-Dec-25 |
| Unknown* | 0 | $9.911122 | SI Trade Currency Conversion |
16:14:30 - 16-Dec-25 |
| Unknown* | 3 | $9.921112 | SI Trade Currency Conversion |
16:11:40 - 16-Dec-25 |
| Unknown* | 0 | $9.929928 | SI Trade Currency Conversion |
16:05:12 - 16-Dec-25 |
| Unknown* | 0 | $9.87 | SI Trade |
15:57:51 - 16-Dec-25 |
| Unknown* | 0 | $9.855 | SI Trade |
14:55:11 - 16-Dec-25 |
| Unknown* | 0 | $9.9025 | SI Trade |
14:53:59 - 16-Dec-25 |
| Unknown* | 0 | $9.889966 | SI Trade Currency Conversion |
14:00:22 - 16-Dec-25 |
| Unknown* | 4 | $9.924051 | SI Trade Currency Conversion |
12:13:36 - 16-Dec-25 |
| Unknown* | 0 | $9.8025 | SI Trade |
10:33:47 - 16-Dec-25 |
| Unknown* | 0 | $9.902307 | SI Trade Currency Conversion |
10:31:02 - 16-Dec-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
10:21:59 - 16-Dec-25 |
| Unknown* | 0 | $9.900544 | SI Trade Currency Conversion |
10:16:04 - 16-Dec-25 |
| Buy* | 3 | $9.8925 | SI Trade |
09:00:00 - 16-Dec-25 |
| Unknown* | 0 | $9.80 | SI Trade |
08:16:00 - 16-Dec-25 |
| Unknown* | 0 | $9.874686 | SI Trade Currency Conversion |
08:05:12 - 16-Dec-25 |
| Unknown* | 29 | $9.874099 | SI Trade Currency Conversion |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | $9.842952 | SI Trade Currency Conversion |
08:04:56 - 16-Dec-25 |
| Buy* | 1 | $9.85 | SI Trade |
08:02:15 - 16-Dec-25 |
| Unknown* | 0 | $9.909034 | SI Trade Currency Conversion |
15:35:54 - 15-Dec-25 |
| Unknown* | 2 | $9.944826 | SI Trade Currency Conversion |
14:57:21 - 15-Dec-25 |
| Unknown* | 0 | $9.9425 | SI Trade |
14:57:17 - 15-Dec-25 |
| Unknown* | 0 | $9.985 | SI Trade |
12:39:53 - 15-Dec-25 |
| Unknown* | 8 | $9.995873 | SI Trade Currency Conversion |
08:14:49 - 15-Dec-25 |
| Unknown* | 0 | $10.00174 | SI Trade Currency Conversion |
08:11:58 - 15-Dec-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
08:04:28 - 15-Dec-25 |
| Unknown* | 0 | $9.966536 | SI Trade Currency Conversion |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | $9.92429 | SI Trade Currency Conversion |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | $9.957598 | SI Trade Currency Conversion |
16:23:42 - 12-Dec-25 |
| Unknown* | 0 | $10.24745 | SI Trade Currency Conversion |
08:10:52 - 12-Dec-25 |
| Unknown* | 5 | $9.967608 | SI Trade Currency Conversion |
16:18:19 - 11-Dec-25 |
| Unknown* | 0 | $9.8823 | SI Trade Currency Conversion |
16:00:58 - 11-Dec-25 |
| Buy* | 1 | $10.02 | SI Trade |
16:00:23 - 11-Dec-25 |
| Buy* | 3 | $10.02 | SI Trade |
16:00:21 - 11-Dec-25 |
| Buy* | 45 | $10.02 | Automatic Execution |
16:00:21 - 11-Dec-25 |
| Unknown* | 4 | $9.915021 | SI Trade Currency Conversion |
13:05:24 - 11-Dec-25 |
| Buy* | 1 | $9.9175 | SI Trade |
12:21:30 - 11-Dec-25 |
| Unknown* | 5 | $9.903919 | SI Trade Currency Conversion |
11:36:03 - 11-Dec-25 |
| Unknown* | 0 | $9.871782 | SI Trade Currency Conversion |
08:05:18 - 11-Dec-25 |
| Buy* | 1 | $9.86 | SI Trade |
08:00:56 - 11-Dec-25 |
| Buy* | 1 | $9.86 | SI Trade |
08:00:56 - 11-Dec-25 |
| Buy* | 2 | $9.86 | SI Trade |
08:00:56 - 11-Dec-25 |
| Unknown* | 0 | $9.86 | SI Trade |
08:00:56 - 11-Dec-25 |
| Unknown* | 0 | $9.8525 | SI Trade Currency Conversion |
08:00:56 - 11-Dec-25 |
| Unknown* | 0 | $9.8525 | SI Trade Currency Conversion |
08:00:56 - 11-Dec-25 |
| Unknown* | 0 | $9.985969 | SI Trade Currency Conversion |
15:40:34 - 10-Dec-25 |
| Unknown* | 0 | $10.005 | SI Trade |
15:27:05 - 10-Dec-25 |
| Unknown* | 1 | $9.905742 | SI Trade Currency Conversion |
15:18:38 - 10-Dec-25 |
| Unknown* | 0 | $10.005 | SI Trade |
15:13:07 - 10-Dec-25 |
| Unknown* | 1 | $10.01155 | SI Trade Currency Conversion |
15:06:13 - 10-Dec-25 |
| Unknown* | 1 | $10.00399 | SI Trade Currency Conversion |
14:56:18 - 10-Dec-25 |
| Unknown* | 1 | $10.01329 | SI Trade Currency Conversion |
14:52:04 - 10-Dec-25 |
| Unknown* | 0 | $10.02376 | SI Trade Currency Conversion |
14:46:05 - 10-Dec-25 |