| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.986444 | SI Trade Currency Conversion |
15:36:50 - 13-Mar-26 |
| Unknown* | 0 | $8.005425 | SI Trade Currency Conversion |
15:17:55 - 13-Mar-26 |
| Buy* | 10 | $7.9875 | Automatic Execution |
14:15:45 - 13-Mar-26 |
| Unknown* | 0 | $7.9875 | SI Trade |
13:36:54 - 13-Mar-26 |
| Unknown* | 0 | $7.99 | SI Trade |
13:36:53 - 13-Mar-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:36:53 - 13-Mar-26 |
| Unknown* | 0 | $8.050289 | SI Trade Currency Conversion |
13:17:16 - 13-Mar-26 |
| Unknown* | 0 | $8.054316 | SI Trade Currency Conversion |
10:41:35 - 13-Mar-26 |
| Sell* | 30 | $7.9425 | Automatic Execution |
09:43:47 - 13-Mar-26 |
| Sell* | 50 | $7.95 | Automatic Execution |
09:28:20 - 13-Mar-26 |
| Sell* | 80 | $7.98 | Automatic Execution |
08:47:18 - 13-Mar-26 |
| Unknown* | 0 | $8.069023 | SI Trade Currency Conversion |
15:55:47 - 12-Mar-26 |
| Unknown* | 3 | $8.078255 | SI Trade Currency Conversion |
15:06:16 - 12-Mar-26 |
| Unknown* | 2 | $8.078832 | SI Trade Currency Conversion |
15:06:14 - 12-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
14:45:05 - 12-Mar-26 |
| Unknown* | 0 | $8.03 | SI Trade |
14:31:39 - 12-Mar-26 |
| Unknown* | 2 | $8.066138 | SI Trade Currency Conversion |
14:29:47 - 12-Mar-26 |
| Unknown* | 1 | $8.071331 | SI Trade Currency Conversion |
14:28:38 - 12-Mar-26 |
| Unknown* | 4 | $8.049406 | SI Trade Currency Conversion |
14:02:58 - 12-Mar-26 |
| Unknown* | 0 | $8.033251 | SI Trade Currency Conversion |
13:56:25 - 12-Mar-26 |
| Unknown* | 0 | $7.9975 | SI Trade |
13:56:08 - 12-Mar-26 |
| Buy* | 1 | $8.00 | SI Trade |
13:56:07 - 12-Mar-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:56:07 - 12-Mar-26 |
| Unknown* | 0 | $8.00 | SI Trade |
13:56:06 - 12-Mar-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:56:06 - 12-Mar-26 |
| Unknown* | 0 | $8.04 | SI Trade |
13:35:39 - 12-Mar-26 |
| Unknown* | 0 | $8.04 | SI Trade |
13:35:38 - 12-Mar-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
13:35:38 - 12-Mar-26 |
| Unknown* | 1 | $8.069023 | SI Trade Currency Conversion |
13:34:08 - 12-Mar-26 |
| Unknown* | 0 | $8.041328 | SI Trade Currency Conversion |
12:28:58 - 12-Mar-26 |
| Unknown* | 0 | $8.015 | SI Trade |
12:10:48 - 12-Mar-26 |
| Unknown* | 0 | $8.040174 | SI Trade Currency Conversion |
10:23:01 - 12-Mar-26 |
| Unknown* | 0 | $8.040751 | SI Trade Currency Conversion |
10:23:00 - 12-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
09:35:20 - 12-Mar-26 |
| Unknown* | 2 | $8.038444 | SI Trade Currency Conversion |
08:46:00 - 12-Mar-26 |
| Unknown* | 0 | $8.071979 | SI Trade Currency Conversion |
16:04:28 - 11-Mar-26 |
| Unknown* | 0 | $8.085938 | SI Trade Currency Conversion |
15:59:26 - 11-Mar-26 |
| Unknown* | 0 | $8.085938 | SI Trade Currency Conversion |
15:59:26 - 11-Mar-26 |
| Unknown* | 0 | $8.085938 | SI Trade Currency Conversion |
15:59:26 - 11-Mar-26 |
| Unknown* | 0 | $8.085938 | SI Trade Currency Conversion |
15:59:26 - 11-Mar-26 |
| Unknown* | 0 | $8.08652 | SI Trade Currency Conversion |
15:59:20 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:59:20 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:58:35 - 11-Mar-26 |
| Unknown* | 0 | $8.087102 | SI Trade Currency Conversion |
15:58:23 - 11-Mar-26 |
| Unknown* | 0 | $8.087102 | SI Trade Currency Conversion |
15:58:23 - 11-Mar-26 |
| Unknown* | 0 | $8.087102 | SI Trade Currency Conversion |
15:58:23 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:58:20 - 11-Mar-26 |
| Unknown* | 0 | $8.087102 | SI Trade Currency Conversion |
15:58:17 - 11-Mar-26 |
| Unknown* | 0 | $8.087102 | SI Trade Currency Conversion |
15:58:17 - 11-Mar-26 |
| Unknown* | 2 | $8.106877 | SI Trade Currency Conversion |
15:33:56 - 11-Mar-26 |
| Unknown* | 0 | $8.026611 | SI Trade Currency Conversion |
15:30:57 - 11-Mar-26 |
| Unknown* | 4 | $8.106877 | SI Trade Currency Conversion |
15:29:20 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:27:13 - 11-Mar-26 |
| Unknown* | 0 | $8.077214 | SI Trade Currency Conversion |
15:24:31 - 11-Mar-26 |
| Unknown* | 0 | $8.076632 | SI Trade Currency Conversion |
15:24:10 - 11-Mar-26 |
| Unknown* | 0 | $8.078377 | SI Trade Currency Conversion |
15:23:56 - 11-Mar-26 |
| Unknown* | 0 | $8.077214 | SI Trade Currency Conversion |
15:23:47 - 11-Mar-26 |
| Unknown* | 0 | $8.080122 | SI Trade Currency Conversion |
15:23:42 - 11-Mar-26 |
| Unknown* | 1 | $8.080122 | SI Trade Currency Conversion |
15:23:42 - 11-Mar-26 |
| Unknown* | 0 | $8.081285 | SI Trade Currency Conversion |
15:23:41 - 11-Mar-26 |
| Unknown* | 0 | $8.081867 | SI Trade Currency Conversion |
15:23:41 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:41 - 11-Mar-26 |
| Unknown* | 3 | $8.106877 | SI Trade Currency Conversion |
15:23:29 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:29 - 11-Mar-26 |
| Unknown* | 0 | $8.077214 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 2 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:24 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:08 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:08 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:08 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:23:08 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:22:58 - 11-Mar-26 |
| Unknown* | 0 | $8.063255 | SI Trade Currency Conversion |
15:22:53 - 11-Mar-26 |
| Unknown* | 1 | $8.063255 | SI Trade Currency Conversion |
15:22:53 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:22:52 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:22:52 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:22:52 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:22:52 - 11-Mar-26 |
| Unknown* | 2 | $8.063836 | SI Trade Currency Conversion |
15:22:47 - 11-Mar-26 |
| Unknown* | 0 | $8.063836 | SI Trade Currency Conversion |
15:22:47 - 11-Mar-26 |
| Unknown* | 0 | $8.063836 | SI Trade Currency Conversion |
15:22:47 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:20:12 - 11-Mar-26 |
| Unknown* | 0 | $8.106877 | SI Trade Currency Conversion |
15:18:19 - 11-Mar-26 |
| Unknown* | 0 | $8.04755 | SI Trade Currency Conversion |
15:18:09 - 11-Mar-26 |
| Buy* | 3,106 | $8.0452 | Ordinary |
14:44:54 - 11-Mar-26 |
| Unknown* | 5 | $8.056625 | SI Trade Currency Conversion |
16:13:10 - 10-Mar-26 |
| Buy* | 38 | $8.0575 | Automatic Execution |
16:13:06 - 10-Mar-26 |
| Buy* | 2,311 | $8.0265 | Ordinary |
14:06:19 - 10-Mar-26 |
| Unknown* | 0 | $8.061851 | SI Trade Currency Conversion |
13:56:25 - 10-Mar-26 |
| Buy* | 100 | $8.0975 | Automatic Execution |
15:54:17 - 09-Mar-26 |
| Buy* | 3,586 | $8.0838 | Ordinary |
14:53:18 - 09-Mar-26 |
| Sell* | 3,456 | $7.9836 | Ordinary |
13:15:39 - 09-Mar-26 |
| Unknown* | 0 | $8.157904 | SI Trade Currency Conversion |
15:49:33 - 06-Mar-26 |
| Buy* | 2,459 | $8.1291 | Ordinary |
15:39:21 - 06-Mar-26 |
| Sell* | 4,000 | $8.0577 | Ordinary |
14:37:44 - 06-Mar-26 |
| Sell* | 5,000 | $8.0969 | Ordinary |
14:34:44 - 06-Mar-26 |
| Sell* | 2,108 | $8.0162 | Ordinary |
14:00:25 - 06-Mar-26 |
| Buy* | 250 | $8.1425 | Automatic Execution |
08:35:06 - 06-Mar-26 |
| Sell* | 1 | $8.1175 | Automatic Execution |
08:02:24 - 06-Mar-26 |
| Unknown* | 4 | $8.157386 | SI Trade Currency Conversion |
15:05:42 - 05-Mar-26 |
| Unknown* | 3 | $8.157969 | SI Trade Currency Conversion |
15:03:26 - 05-Mar-26 |
| Sell* | 3,000 | $8.00 | Automatic Execution |
14:05:23 - 05-Mar-26 |
| Sell* | 120 | $8.03 | Automatic Execution |
12:50:48 - 05-Mar-26 |
| Buy* | 43 | $8.035 | Automatic Execution |
12:19:32 - 05-Mar-26 |
| Unknown* | 10 | $8.07937 | SI Trade Currency Conversion |
09:33:56 - 05-Mar-26 |
| Unknown* | 2 | $8.102658 | SI Trade Currency Conversion |
08:36:02 - 05-Mar-26 |
| Unknown* | 7 | $8.102658 | SI Trade Currency Conversion |
08:36:02 - 05-Mar-26 |
| Unknown* | 0 | $8.104987 | SI Trade Currency Conversion |
08:09:57 - 05-Mar-26 |
| Buy* | 2,245 | $8.013 | Ordinary |
15:35:39 - 04-Mar-26 |
| Buy* | 2,002 | $7.9866 | Ordinary |
14:45:50 - 04-Mar-26 |
| Buy* | 3 | $8.005 | Automatic Execution |
11:43:18 - 04-Mar-26 |
| Unknown* | 6 | $8.032542 | SI Trade Currency Conversion |
08:05:04 - 04-Mar-26 |
| Unknown* | 14 | $8.032542 | SI Trade Currency Conversion |
08:05:01 - 04-Mar-26 |
| Sell* | 14,727 | $7.895 | Uncrossing Trade |
16:35:21 - 03-Mar-26 |
| Unknown* | 1 | $8.024358 | SI Trade Currency Conversion |
16:12:12 - 03-Mar-26 |
| Unknown* | 5 | $7.863017 | SI Trade Currency Conversion |
13:57:09 - 03-Mar-26 |
| Sell* | 1 | $7.7575 | Automatic Execution |
13:33:08 - 03-Mar-26 |
| Sell* | 139 | $7.7325 | Automatic Execution |
11:53:12 - 03-Mar-26 |
| Unknown* | 0 | $7.860095 | SI Trade Currency Conversion |
09:26:29 - 03-Mar-26 |
| Unknown* | 0 | $7.805145 | SI Trade Currency Conversion |
08:04:55 - 03-Mar-26 |
| Unknown* | 0 | $7.998706 | SI Trade Currency Conversion |
16:01:40 - 02-Mar-26 |
| Unknown* | 0 | $8.003421 | SI Trade Currency Conversion |
16:00:28 - 02-Mar-26 |
| Unknown* | 3 | $8.003421 | SI Trade Currency Conversion |
16:00:27 - 02-Mar-26 |
| Unknown* | 2 | $7.987508 | SI Trade Currency Conversion |
15:54:25 - 02-Mar-26 |
| Unknown* | 6 | $7.987508 | SI Trade Currency Conversion |
15:49:44 - 02-Mar-26 |
| Unknown* | 8 | $7.987508 | SI Trade Currency Conversion |
15:49:44 - 02-Mar-26 |
| Unknown* | 0 | $7.977489 | SI Trade Currency Conversion |
15:28:26 - 02-Mar-26 |
| Unknown* | 4 | $7.944485 | SI Trade Currency Conversion |
15:10:21 - 02-Mar-26 |
| Unknown* | 6 | $7.969238 | SI Trade Currency Conversion |
15:08:03 - 02-Mar-26 |
| Buy* | 2,503 | $7.866 | Ordinary |
15:06:08 - 02-Mar-26 |
| Unknown* | 6 | $7.747641 | SI Trade Currency Conversion |
08:24:07 - 02-Mar-26 |
| Unknown* | 7 | $7.74823 | SI Trade Currency Conversion |
08:24:04 - 02-Mar-26 |
| Unknown* | 0 | $7.6775 | SI Trade |
08:05:22 - 02-Mar-26 |
| Buy* | 1 | $7.68 | SI Trade |
08:05:21 - 02-Mar-26 |
| Buy* | 1 | $7.68 | SI Trade |
08:05:21 - 02-Mar-26 |
| Buy* | 3 | $7.6775 | Automatic Execution |
08:05:21 - 02-Mar-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
08:05:12 - 02-Mar-26 |
| Buy* | 1 | $7.68 | Suspected BUY Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | $7.726424 | SI Trade Currency Conversion |
08:04:49 - 02-Mar-26 |
| Unknown* | 0 | $7.726424 | SI Trade Currency Conversion |
08:04:49 - 02-Mar-26 |
| Unknown* | 0 | $7.726424 | SI Trade Currency Conversion |
08:04:49 - 02-Mar-26 |
| Unknown* | 0 | $7.726424 | SI Trade Currency Conversion |
08:04:49 - 02-Mar-26 |
| Unknown* | 0 | $8.092358 | SI Trade Currency Conversion |
16:14:54 - 27-Feb-26 |
| Unknown* | 0 | $8.092949 | SI Trade Currency Conversion |
16:08:15 - 27-Feb-26 |
| Sell* | 650 | $8.045 | Automatic Execution |
15:41:17 - 27-Feb-26 |
| Unknown* | 2 | $8.069332 | SI Trade Currency Conversion |
15:17:08 - 27-Feb-26 |
| Unknown* | 5 | $8.068151 | SI Trade Currency Conversion |
15:17:03 - 27-Feb-26 |
| Unknown* | 0 | $8.077598 | SI Trade Currency Conversion |
12:11:39 - 27-Feb-26 |
| Unknown* | 0 | $8.176198 | SI Trade Currency Conversion |
09:00:32 - 27-Feb-26 |
| Unknown* | 5 | $8.104019 | SI Trade Currency Conversion |
16:10:19 - 25-Feb-26 |
| Unknown* | 5 | $8.109326 | SI Trade Currency Conversion |
16:09:53 - 25-Feb-26 |
| Unknown* | 20 | $8.077485 | SI Trade Currency Conversion |
15:48:05 - 25-Feb-26 |
| Unknown* | 20 | $8.037979 | SI Trade Currency Conversion |
15:19:51 - 25-Feb-26 |
| Unknown* | 0 | $8.123477 | SI Trade Currency Conversion |
15:06:57 - 25-Feb-26 |
| Buy* | 35 | $8.00 | Automatic Execution |
14:47:26 - 25-Feb-26 |
| Unknown* | 0 | $7.899414 | SI Trade Currency Conversion |
12:07:00 - 25-Feb-26 |
| Buy* | 2 | $7.95 | SI Trade |
12:04:13 - 25-Feb-26 |
| Buy* | 20 | $7.9525 | Automatic Execution |
11:31:22 - 25-Feb-26 |
| Unknown* | 7 | $7.960147 | SI Trade Currency Conversion |
08:26:56 - 25-Feb-26 |
| Unknown* | 0 | $7.8775 | SI Trade |
16:27:11 - 24-Feb-26 |
| Buy* | 1 | $7.8825 | SI Trade |
16:27:11 - 24-Feb-26 |
| Buy* | 3 | $7.8775 | Automatic Execution |
16:27:11 - 24-Feb-26 |
| Unknown* | 0 | $7.900189 | SI Trade Currency Conversion |
16:02:03 - 24-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:35:17 - 24-Feb-26 |
| Buy* | 169 | $7.8425 | Ordinary |
12:26:40 - 24-Feb-26 |
| Unknown* | 0 | $7.863107 | SI Trade Currency Conversion |
08:05:12 - 24-Feb-26 |
| Unknown* | 0 | $7.85 | SI Trade |
08:00:50 - 24-Feb-26 |
| Buy* | 2 | $7.85 | SI Trade |
08:00:45 - 24-Feb-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
08:00:45 - 24-Feb-26 |
| Unknown* | 0 | $7.85 | SI Trade |
08:00:43 - 24-Feb-26 |
| Unknown* | 0 | $7.85 | SI Trade |
08:00:43 - 24-Feb-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
08:00:43 - 24-Feb-26 |
| Unknown* | 0 | $7.842506 | SI Trade Currency Conversion |
08:00:18 - 24-Feb-26 |
| Sell* | 91 | $7.90 | Automatic Execution |
15:50:28 - 23-Feb-26 |
| Buy* | 1 | $7.9975 | SI Trade |
14:30:12 - 23-Feb-26 |
| Unknown* | 0 | $8.00 | SI Trade |
14:30:11 - 23-Feb-26 |
| Unknown* | 0 | $8.01807 | SI Trade Currency Conversion |
12:52:15 - 23-Feb-26 |
| Unknown* | 2 | $8.066532 | SI Trade Currency Conversion |
08:36:09 - 23-Feb-26 |
| Unknown* | 1 | $8.067123 | SI Trade Currency Conversion |
08:36:03 - 23-Feb-26 |
| Unknown* | 13 | $8.068896 | SI Trade Currency Conversion |
08:12:11 - 23-Feb-26 |
| Unknown* | 4 | $8.068896 | SI Trade Currency Conversion |
08:12:11 - 23-Feb-26 |
| Unknown* | 1 | $8.06535 | SI Trade Currency Conversion |
08:06:46 - 23-Feb-26 |
| Unknown* | 0 | $8.066532 | SI Trade Currency Conversion |
08:04:50 - 23-Feb-26 |
| Unknown* | 5 | $8.049393 | SI Trade Currency Conversion |
08:01:02 - 23-Feb-26 |
| Unknown* | 0 | $8.058258 | SI Trade Currency Conversion |
08:01:02 - 23-Feb-26 |
| Unknown* | 2 | $8.077121 | SI Trade Currency Conversion |
16:23:38 - 20-Feb-26 |
| Unknown* | 8 | $8.105338 | SI Trade Currency Conversion |
15:59:17 - 20-Feb-26 |
| Unknown* | 0 | $8.061249 | SI Trade Currency Conversion |
15:35:39 - 20-Feb-26 |
| Unknown* | 0 | $8.077709 | SI Trade Currency Conversion |
15:26:49 - 20-Feb-26 |
| Buy* | 1 | $8.0375 | SI Trade |
14:33:30 - 20-Feb-26 |
| Buy* | 2 | $8.0375 | Automatic Execution |
14:33:29 - 20-Feb-26 |