| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.85 | SI Trade |
15:48:24 - 15-Sep-25 |
| Unknown* | 0 | $10.845 | SI Trade |
15:05:26 - 15-Sep-25 |
| Unknown* | 0 | $10.75507 | SI Trade Currency Conversion |
14:06:45 - 15-Sep-25 |
| Unknown* | 6 | $10.7363 | SI Trade Currency Conversion |
13:49:50 - 15-Sep-25 |
| Unknown* | 0 | $10.72633 | SI Trade Currency Conversion |
13:34:02 - 15-Sep-25 |
| Unknown* | 10 | $10.63072 | SI Trade Currency Conversion |
12:51:19 - 15-Sep-25 |
| Unknown* | 0 | $10.74 | SI Trade |
12:46:52 - 15-Sep-25 |
| Unknown* | 2 | $10.74803 | SI Trade Currency Conversion |
12:41:10 - 15-Sep-25 |
| Unknown* | 10 | $10.63482 | SI Trade Currency Conversion |
12:39:27 - 15-Sep-25 |
| Unknown* | 5 | $10.62309 | SI Trade Currency Conversion |
12:34:34 - 15-Sep-25 |
| Buy* | 2 | $10.74 | SI Trade |
12:34:03 - 15-Sep-25 |
| Unknown* | 2 | $10.64127 | SI Trade Currency Conversion |
11:37:12 - 15-Sep-25 |
| Unknown* | 1 | $10.66005 | SI Trade Currency Conversion |
11:23:03 - 15-Sep-25 |
| Unknown* | 5 | $10.46823 | SI Trade Currency Conversion |
09:05:40 - 15-Sep-25 |
| Unknown* | 0 | $10.86124 | SI Trade Currency Conversion |
08:19:18 - 15-Sep-25 |
| Unknown* | 5 | $10.75566 | SI Trade Currency Conversion |
08:14:58 - 15-Sep-25 |
| Unknown* | 0 | $10.845 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $10.845 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $10.51985 | SI Trade Currency Conversion |
08:10:13 - 15-Sep-25 |
| Unknown* | 3 | $10.84482 | SI Trade Currency Conversion |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.79731 | SI Trade Currency Conversion |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.84482 | SI Trade Currency Conversion |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $10.84482 | SI Trade Currency Conversion |
08:00:19 - 15-Sep-25 |
| Buy* | 571 | $10.825 | Suspected BUY Trade |
16:35:25 - 12-Sep-25 |
| Unknown* | 0 | $10.78575 | SI Trade Currency Conversion |
14:56:05 - 12-Sep-25 |
| Unknown* | 0 | $10.78575 | SI Trade Currency Conversion |
13:03:56 - 12-Sep-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
12:21:07 - 12-Sep-25 |
| Buy* | 9 | $10.795 | SI Trade |
09:44:31 - 12-Sep-25 |
| Unknown* | 0 | $10.69137 | SI Trade Currency Conversion |
09:18:28 - 12-Sep-25 |
| Unknown* | 0 | $10.77344 | SI Trade Currency Conversion |
08:00:15 - 12-Sep-25 |
| Buy* | 1 | $10.71 | SI Trade |
16:16:47 - 11-Sep-25 |
| Sell* | 3 | $10.635 | SI Trade |
15:22:45 - 11-Sep-25 |
| Unknown* | 0 | $10.705 | SI Trade Currency Conversion |
12:15:00 - 11-Sep-25 |
| Unknown* | 0 | $10.715 | SI Trade |
10:27:48 - 11-Sep-25 |
| Unknown* | 13 | $10.49733 | SI Trade Currency Conversion |
09:46:14 - 11-Sep-25 |
| Buy* | 9 | $10.715 | SI Trade |
09:00:00 - 11-Sep-25 |
| Buy* | 78 | $10.705 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 0 | $10.715 | SI Trade |
08:24:30 - 11-Sep-25 |
| Unknown* | 0 | $10.69 | SI Trade |
08:08:01 - 11-Sep-25 |
| Sell* | 2 | $10.62 | SI Trade |
08:04:09 - 11-Sep-25 |
| Unknown* | 0 | $10.695 | SI Trade |
15:58:20 - 10-Sep-25 |
| Unknown* | 4 | $10.67785 | SI Trade Currency Conversion |
15:54:26 - 10-Sep-25 |
| Unknown* | 0 | $10.67785 | SI Trade Currency Conversion |
15:50:13 - 10-Sep-25 |
| Unknown* | 7 | $10.67785 | SI Trade Currency Conversion |
15:46:19 - 10-Sep-25 |
| Unknown* | 0 | $10.705 | SI Trade |
15:08:36 - 10-Sep-25 |
| Unknown* | 5 | $10.60058 | SI Trade Currency Conversion |
15:07:22 - 10-Sep-25 |
| Unknown* | 0 | $10.68722 | SI Trade Currency Conversion |
14:57:52 - 10-Sep-25 |
| Unknown* | 0 | $10.68722 | SI Trade Currency Conversion |
14:57:52 - 10-Sep-25 |
| Unknown* | 0 | $10.6878 | SI Trade Currency Conversion |
14:57:48 - 10-Sep-25 |
| Unknown* | 0 | $10.79083 | SI Trade Currency Conversion |
14:57:11 - 10-Sep-25 |
| Unknown* | 0 | $10.67844 | SI Trade Currency Conversion |
14:57:08 - 10-Sep-25 |
| Unknown* | 0 | $10.79083 | SI Trade Currency Conversion |
14:57:06 - 10-Sep-25 |
| Unknown* | 0 | $10.67785 | SI Trade Currency Conversion |
14:56:39 - 10-Sep-25 |
| Unknown* | 0 | $10.685 | SI Trade |
14:56:17 - 10-Sep-25 |
| Unknown* | 0 | $10.79083 | SI Trade Currency Conversion |
14:55:54 - 10-Sep-25 |
| Unknown* | 0 | $10.79083 | SI Trade Currency Conversion |
14:55:54 - 10-Sep-25 |
| Unknown* | 0 | $10.79083 | SI Trade Currency Conversion |
14:55:54 - 10-Sep-25 |
| Unknown* | 0 | $10.9887 | SI Trade Currency Conversion |
12:37:38 - 10-Sep-25 |
| Unknown* | 0 | $10.665 | SI Trade |
11:12:28 - 10-Sep-25 |
| Unknown* | 0 | $10.665 | SI Trade |
10:45:52 - 10-Sep-25 |
| Unknown* | 0 | $10.665 | SI Trade |
10:45:52 - 10-Sep-25 |
| Unknown* | 0 | $10.69775 | SI Trade Currency Conversion |
09:39:35 - 10-Sep-25 |
| Unknown* | 0 | $10.58711 | SI Trade Currency Conversion |
09:18:14 - 10-Sep-25 |
| Unknown* | 0 | $10.69775 | SI Trade Currency Conversion |
08:13:42 - 10-Sep-25 |
| Unknown* | 4 | $10.61755 | SI Trade Currency Conversion |
08:04:02 - 10-Sep-25 |
| Unknown* | 0 | $10.66907 | SI Trade Currency Conversion |
08:04:02 - 10-Sep-25 |
| Sell* | 4 | $10.595 | SI Trade |
08:00:18 - 10-Sep-25 |
| Sell* | 1 | $10.595 | SI Trade |
08:00:18 - 10-Sep-25 |
| Unknown* | 0 | $10.72585 | SI Trade Currency Conversion |
14:06:44 - 09-Sep-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | $10.68468 | SI Trade Currency Conversion |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | $10.68 | SI Trade |
15:51:27 - 08-Sep-25 |
| Unknown* | 21 | $10.89812 | SI Trade Currency Conversion |
15:41:06 - 08-Sep-25 |
| Unknown* | 0 | $10.635 | SI Trade |
08:55:43 - 08-Sep-25 |
| Unknown* | 0 | $10.53264 | SI Trade Currency Conversion |
08:18:44 - 08-Sep-25 |
| Unknown* | 0 | $10.63924 | SI Trade Currency Conversion |
08:11:48 - 08-Sep-25 |
| Unknown* | 0 | $10.645 | SI Trade |
08:07:50 - 08-Sep-25 |
| Unknown* | 0 | $10.625 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | $10.625 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | $10.625 | SI Trade |
08:00:12 - 08-Sep-25 |
| Buy* | 4 | $10.625 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 4 | $10.60058 | SI Trade Currency Conversion |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $10.60058 | SI Trade Currency Conversion |
08:00:05 - 08-Sep-25 |
| Unknown* | 0 | $10.49324 | SI Trade Currency Conversion |
16:19:14 - 05-Sep-25 |
| Buy* | 1 | $10.555 | SI Trade |
15:37:27 - 05-Sep-25 |
| Unknown* | 0 | $10.53817 | SI Trade Currency Conversion |
15:25:14 - 05-Sep-25 |
| Unknown* | 1 | $10.67532 | SI Trade Currency Conversion |
09:48:10 - 05-Sep-25 |
| Unknown* | 0 | $10.67124 | SI Trade Currency Conversion |
09:10:11 - 05-Sep-25 |
| Unknown* | 0 | $10.7792 | SI Trade Currency Conversion |
08:34:47 - 05-Sep-25 |
| Unknown* | 0 | $10.755 | SI Trade |
08:08:01 - 05-Sep-25 |
| Unknown* | 0 | $10.78212 | SI Trade Currency Conversion |
08:05:59 - 05-Sep-25 |
| Unknown* | 0 | $10.715 | SI Trade |
16:11:59 - 04-Sep-25 |
| Unknown* | 0 | $10.7554 | SI Trade Currency Conversion |
16:06:32 - 04-Sep-25 |
| Unknown* | 0 | $10.75657 | SI Trade Currency Conversion |
15:39:08 - 04-Sep-25 |
| Unknown* | 0 | $10.71 | SI Trade |
15:37:59 - 04-Sep-25 |
| Unknown* | 0 | $10.75424 | SI Trade Currency Conversion |
15:37:57 - 04-Sep-25 |
| Unknown* | 0 | $10.62312 | SI Trade Currency Conversion |
15:31:40 - 04-Sep-25 |
| Buy* | 2 | $10.69 | SI Trade |
13:14:21 - 04-Sep-25 |
| Unknown* | 3 | $10.59166 | SI Trade Currency Conversion |
12:12:59 - 04-Sep-25 |
| Unknown* | 1 | $10.91915 | SI Trade Currency Conversion |
09:55:24 - 04-Sep-25 |
| Unknown* | 0 | $10.685 | SI Trade |
08:16:31 - 04-Sep-25 |
| Unknown* | 0 | $10.665 | SI Trade |
08:08:01 - 04-Sep-25 |
| Unknown* | 0 | $10.725 | SI Trade |
12:31:43 - 03-Sep-25 |
| Buy* | 6 | $10.715 | Automatic Execution |
08:25:00 - 03-Sep-25 |
| Unknown* | 0 | $10.63245 | SI Trade Currency Conversion |
08:09:55 - 03-Sep-25 |
| Unknown* | 0 | $10.65507 | SI Trade Currency Conversion |
14:04:00 - 02-Sep-25 |
| Unknown* | 1 | $10.48138 | SI Trade Currency Conversion |
10:23:29 - 02-Sep-25 |
| Unknown* | 0 | $10.73519 | SI Trade Currency Conversion |
08:52:47 - 02-Sep-25 |
| Unknown* | 0 | $10.70 | SI Trade |
08:11:50 - 02-Sep-25 |
| Unknown* | 0 | $10.67788 | SI Trade Currency Conversion |
08:00:25 - 02-Sep-25 |
| Unknown* | 0 | $10.625 | SI Trade |
08:00:15 - 02-Sep-25 |
| Unknown* | 0 | $10.60651 | SI Trade Currency Conversion |
16:28:30 - 01-Sep-25 |
| Unknown* | 0 | $10.71774 | SI Trade Currency Conversion |
14:28:32 - 01-Sep-25 |
| Unknown* | 0 | $10.59949 | SI Trade Currency Conversion |
13:15:04 - 01-Sep-25 |
| Unknown* | 0 | $10.6914 | SI Trade Currency Conversion |
12:52:43 - 01-Sep-25 |
| Buy* | 1 | $10.725 | SI Trade |
11:30:00 - 01-Sep-25 |
| Unknown* | 0 | $10.69901 | SI Trade Currency Conversion |
09:46:50 - 01-Sep-25 |
| Unknown* | 0 | $10.59305 | SI Trade Currency Conversion |
09:11:40 - 01-Sep-25 |
| Unknown* | 4 | $10.6914 | SI Trade Currency Conversion |
08:25:43 - 01-Sep-25 |
| Unknown* | 0 | $10.70369 | SI Trade Currency Conversion |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | $10.725 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | $10.725 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | $10.83843 | SI Trade Currency Conversion |
15:54:41 - 29-Aug-25 |
| Sell* | 460 | $10.67 | Automatic Execution |
15:30:57 - 29-Aug-25 |
| Unknown* | 5 | $10.70899 | SI Trade Currency Conversion |
15:15:48 - 29-Aug-25 |
| Buy* | 27 | $10.79 | SI Trade |
14:33:45 - 29-Aug-25 |
| Unknown* | 0 | $10.65 | SI Trade |
09:55:40 - 29-Aug-25 |
| Sell* | 23 | $10.71 | SI Trade |
09:54:41 - 29-Aug-25 |
| Unknown* | 0 | $10.70841 | SI Trade Currency Conversion |
09:53:30 - 29-Aug-25 |
| Unknown* | 0 | $10.7982 | SI Trade Currency Conversion |
08:38:45 - 29-Aug-25 |
| Buy* | 1 | $10.82 | SI Trade |
08:07:38 - 29-Aug-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:03:45 - 29-Aug-25 |
| Unknown* | 0 | $10.79412 | SI Trade Currency Conversion |
08:00:07 - 29-Aug-25 |
| Sell* | 5,480 | $10.71 | Uncrossing Trade |
16:35:20 - 28-Aug-25 |
| Unknown* | 0 | $10.74783 | SI Trade Currency Conversion |
16:14:42 - 28-Aug-25 |
| Unknown* | 0 | $10.83 | SI Trade |
16:10:12 - 28-Aug-25 |
| Buy* | 1 | $10.775 | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Unknown* | 10 | $10.71582 | SI Trade Currency Conversion |
15:46:06 - 28-Aug-25 |
| Unknown* | 0 | $10.845 | SI Trade |
11:59:41 - 28-Aug-25 |
| Unknown* | 1 | $10.7327 | SI Trade Currency Conversion |
09:21:52 - 28-Aug-25 |
| Unknown* | 4 | $10.78799 | SI Trade Currency Conversion |
08:45:18 - 28-Aug-25 |
| Unknown* | 0 | $10.78508 | SI Trade Currency Conversion |
08:01:56 - 28-Aug-25 |
| Unknown* | 0 | $10.72539 | SI Trade Currency Conversion |
16:28:04 - 27-Aug-25 |
| Unknown* | 0 | $10.84689 | SI Trade Currency Conversion |
14:28:09 - 27-Aug-25 |
| Buy* | 23 | $10.705 | SI Trade |
13:49:28 - 27-Aug-25 |
| Unknown* | 0 | $10.72307 | SI Trade Currency Conversion |
12:04:43 - 27-Aug-25 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | $10.68793 | SI Trade Currency Conversion |
14:06:18 - 26-Aug-25 |
| Unknown* | 0 | $10.68793 | SI Trade Currency Conversion |
14:03:23 - 26-Aug-25 |
| Buy* | 4 | $10.71 | SI Trade |
13:54:30 - 26-Aug-25 |
| Unknown* | 4 | $10.68386 | SI Trade Currency Conversion |
13:52:28 - 26-Aug-25 |
| Buy* | 460 | $10.70 | Automatic Execution |
12:33:18 - 26-Aug-25 |
| Unknown* | 0 | $10.69781 | SI Trade Currency Conversion |
11:47:53 - 26-Aug-25 |
| Unknown* | 0 | $10.72456 | SI Trade Currency Conversion |
08:47:35 - 26-Aug-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $10.625 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $10.72 | SI Trade |
08:37:15 - 26-Aug-25 |
| Unknown* | 0 | $10.97806 | SI Trade Currency Conversion |
08:37:15 - 26-Aug-25 |
| Unknown* | 27 | $10.51641 | SI Trade Currency Conversion |
08:02:30 - 26-Aug-25 |
| Buy* | 7,124 | $10.77 | Suspected BUY Trade |
16:35:00 - 22-Aug-25 |
| Unknown* | 22 | $10.70403 | SI Trade Currency Conversion |
16:09:29 - 22-Aug-25 |
| Buy* | 22 | $10.815 | SI Trade |
16:09:29 - 22-Aug-25 |
| Buy* | 1 | $10.805 | Automatic Execution |
15:57:48 - 22-Aug-25 |
| Unknown* | 0 | $10.70635 | SI Trade Currency Conversion |
15:11:58 - 22-Aug-25 |
| Unknown* | 1 | $10.63152 | SI Trade Currency Conversion |
12:57:06 - 22-Aug-25 |
| Unknown* | 0 | $10.66343 | SI Trade Currency Conversion |
11:45:37 - 22-Aug-25 |
| Unknown* | 0 | $10.73246 | SI Trade Currency Conversion |
11:40:28 - 22-Aug-25 |
| Unknown* | 0 | $10.7284 | SI Trade Currency Conversion |
10:26:11 - 22-Aug-25 |
| Unknown* | 18 | $10.72434 | SI Trade Currency Conversion |
10:00:42 - 22-Aug-25 |
| Unknown* | 0 | $10.68 | SI Trade |
08:12:04 - 22-Aug-25 |
| Unknown* | 0 | $10.91403 | SI Trade Currency Conversion |
08:01:12 - 22-Aug-25 |
| Unknown* | 0 | $10.91403 | SI Trade Currency Conversion |
08:01:12 - 22-Aug-25 |
| Unknown* | 0 | $10.91403 | SI Trade Currency Conversion |
08:01:12 - 22-Aug-25 |
| Sell* | 3 | $10.685 | SI Trade |
15:20:28 - 21-Aug-25 |
| Sell* | 2 | $10.535 | SI Trade |
14:46:01 - 21-Aug-25 |
| Unknown* | 0 | $10.69 | SI Trade |
14:35:41 - 21-Aug-25 |
| Unknown* | 0 | $10.67 | SI Trade |
14:27:50 - 21-Aug-25 |
| Unknown* | 0 | $10.68229 | SI Trade Currency Conversion |
13:25:30 - 21-Aug-25 |
| Buy* | 1 | $10.68 | SI Trade |
13:12:26 - 21-Aug-25 |
| Unknown* | 0 | $10.71897 | SI Trade Currency Conversion |
09:40:53 - 21-Aug-25 |
| Unknown* | 1 | $10.69598 | SI Trade Currency Conversion |
14:21:23 - 20-Aug-25 |
| Unknown* | 4 | $10.78789 | SI Trade Currency Conversion |
12:36:04 - 20-Aug-25 |
| Unknown* | 0 | $10.79428 | SI Trade Currency Conversion |
12:17:24 - 20-Aug-25 |
| Unknown* | 0 | $10.78789 | SI Trade Currency Conversion |
08:15:28 - 20-Aug-25 |
| Unknown* | 0 | $10.77 | SI Trade |
08:03:50 - 20-Aug-25 |
| Unknown* | 0 | $10.78 | SI Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 0 | $10.77451 | SI Trade Currency Conversion |
08:00:05 - 20-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
16:05:13 - 19-Aug-25 |
| Unknown* | 0 | $10.79425 | SI Trade Currency Conversion |
16:05:10 - 19-Aug-25 |
| Unknown* | 0 | $10.725 | SI Trade |
16:03:42 - 19-Aug-25 |
| Buy* | 1 | $10.80 | SI Trade |
15:59:13 - 19-Aug-25 |
| Buy* | 1 | $10.81 | SI Trade |
15:58:41 - 19-Aug-25 |
| Unknown* | 0 | $10.86186 | SI Trade Currency Conversion |
15:05:41 - 19-Aug-25 |
| Unknown* | 0 | $10.815 | SI Trade |
14:42:02 - 19-Aug-25 |
| Sell* | 1 | $10.86 | Automatic Execution |
14:28:00 - 19-Aug-25 |
| Unknown* | 1 | $10.91548 | SI Trade Currency Conversion |
13:48:34 - 19-Aug-25 |