| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 10.76 | 10.76 | 10.6725 | 10.6725 | 5 |
| 19th Aug 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.76 | 18 |
| 18th Aug 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 153 |
| 15th Aug 2025 (Fri) | 10.97 | 10.97 | 10.97 | 11.0175 | 120 |
| 14th Aug 2025 (Thu) | 11.10 | 11.10 | 11.0225 | 11.0225 | 6 |
| 13th Aug 2025 (Wed) | 11.0775 | 11.10 | 11.0775 | 11.10 | 5 |
| 12th Aug 2025 (Tue) | 11.0425 | 11.0775 | 11.0425 | 11.0775 | 8 |
| 11th Aug 2025 (Mon) | 10.97 | 11.0425 | 10.97 | 11.0425 | 12 |
| 8th Aug 2025 (Fri) | 11.00 | 11.00 | 10.97 | 10.97 | 4,419 |
| 7th Aug 2025 (Thu) | 11.105 | 11.15 | 11.06 | 11.03 | 120 |
| 6th Aug 2025 (Wed) | 11.215 | 11.215 | 11.215 | 11.055 | 49 |
| 5th Aug 2025 (Tue) | 11.1775 | 11.1775 | 11.1625 | 11.1625 | 16 |
| 4th Aug 2025 (Mon) | 11.00 | 11.1775 | 11.00 | 11.1775 | 101 |
| 1st Aug 2025 (Fri) | 11.305 | 11.305 | 11.145 | 11.00 | 69 |
| 31st Jul 2025 (Thu) | 11.41 | 11.415 | 11.41 | 11.2875 | 16 |
| 30th Jul 2025 (Wed) | 10.805 | 10.81 | 10.805 | 10.81 | 42 |
| 29th Jul 2025 (Tue) | 10.79 | 10.805 | 10.79 | 10.805 | 2 |
| 28th Jul 2025 (Mon) | 10.805 | 10.805 | 10.79 | 10.79 | 16 |
| 25th Jul 2025 (Fri) | 10.735 | 10.805 | 10.735 | 10.805 | 0 |
| 24th Jul 2025 (Thu) | 10.56 | 10.735 | 10.56 | 10.735 | 2 |
| 23rd Jul 2025 (Wed) | 10.685 | 10.685 | 10.56 | 10.56 | 1 |
| 22nd Jul 2025 (Tue) | 10.67 | 10.685 | 10.67 | 10.685 | 3,664 |
| 21st Jul 2025 (Mon) | 10.73 | 10.73 | 10.7275 | 10.7275 | 35 |
| 18th Jul 2025 (Fri) | 10.7625 | 10.7625 | 10.73 | 10.73 | 1 |
| 17th Jul 2025 (Thu) | 10.595 | 10.7625 | 10.595 | 10.7625 | 221 |
| 16th Jul 2025 (Wed) | 10.65 | 10.65 | 10.595 | 10.595 | 61 |
| 15th Jul 2025 (Tue) | 10.565 | 10.65 | 10.565 | 10.65 | 44 |
| 14th Jul 2025 (Mon) | 10.5575 | 10.565 | 10.5575 | 10.565 | 14 |
| 11th Jul 2025 (Fri) | 10.505 | 10.5575 | 10.505 | 10.5575 | 9 |
| 10th Jul 2025 (Thu) | 10.53 | 10.53 | 10.505 | 10.505 | 10 |
| 9th Jul 2025 (Wed) | 10.395 | 10.53 | 10.395 | 10.53 | 27 |
| 8th Jul 2025 (Tue) | 10.45 | 10.45 | 10.395 | 10.395 | 22 |
| 7th Jul 2025 (Mon) | 10.46 | 10.46 | 10.45 | 10.45 | 30 |
| 4th Jul 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 31 |
| 3rd Jul 2025 (Thu) | 10.33 | 10.46 | 10.33 | 10.46 | 6 |
| 2nd Jul 2025 (Wed) | 10.365 | 10.365 | 10.33 | 10.33 | 21 |
| 1st Jul 2025 (Tue) | 10.4625 | 10.4625 | 10.365 | 10.365 | 6 |
| 30th Jun 2025 (Mon) | 10.4375 | 10.4625 | 10.4375 | 10.4625 | 48 |
| 27th Jun 2025 (Fri) | 10.4175 | 10.4375 | 10.4175 | 10.4375 | 18 |
| 26th Jun 2025 (Thu) | 10.435 | 10.435 | 10.4175 | 10.4175 | 0 |
| 25th Jun 2025 (Wed) | 10.425 | 10.435 | 10.425 | 10.435 | 1,378 |
| 24th Jun 2025 (Tue) | 10.1925 | 10.3725 | 10.1925 | 10.3725 | 0 |
| 23rd Jun 2025 (Mon) | 10.21 | 10.21 | 10.1925 | 10.1925 | 33 |