| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.8775 | 69 |
| 9th Jan 2026 (Fri) | 9.8725 | 9.8725 | 9.8725 | 9.83125 | 462 |
| 8th Jan 2026 (Thu) | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 13,532 |
| 7th Jan 2026 (Wed) | 9.9825 | 9.9825 | 9.9825 | 9.9975 | 113 |
| 6th Jan 2026 (Tue) | 9.7275 | 9.7275 | 9.7275 | 9.7525 | 166 |
| 5th Jan 2026 (Mon) | 9.7475 | 9.7475 | 9.7475 | 9.79375 | 16 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.20 | 9.81 | 9.83 | 14,485 |
| 1st Jan 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 31st Dec 2025 (Wed) | 10.235 | 10.235 | 10.235 | 10.21 | 100 |
| 30th Dec 2025 (Tue) | 10.255 | 10.255 | 10.255 | 10.255 | 7,689 |
| 29th Dec 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.1675 | 406 |
| 26th Dec 2025 (Fri) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 25th Dec 2025 (Thu) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 24th Dec 2025 (Wed) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 23rd Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.1725 | 283 |
| 22nd Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.1375 | 175 |
| 19th Dec 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.115 | 2 |
| 18th Dec 2025 (Thu) | 10.005 | 10.005 | 10.005 | 10.155 | 84 |
| 17th Dec 2025 (Wed) | 9.95 | 9.96 | 9.95 | 9.96 | 11,011 |
| 16th Dec 2025 (Tue) | 9.90125 | 9.90125 | 9.86875 | 9.86875 | 41 |
| 15th Dec 2025 (Mon) | 9.94625 | 9.94625 | 9.90125 | 9.90125 | 10 |
| 12th Dec 2025 (Fri) | 9.9625 | 9.9625 | 9.94625 | 9.94625 | 1 |
| 11th Dec 2025 (Thu) | 10.02 | 10.02 | 10.02 | 9.9625 | 68 |
| 10th Dec 2025 (Wed) | 10.1275 | 10.1275 | 9.9725 | 9.9725 | 57 |
| 9th Dec 2025 (Tue) | 10.105 | 10.155 | 10.10 | 10.1275 | 84 |
| 8th Dec 2025 (Mon) | 9.94125 | 10.125 | 9.94125 | 10.125 | 26 |
| 5th Dec 2025 (Fri) | 10.005 | 10.005 | 10.005 | 9.94125 | 5 |
| 4th Dec 2025 (Thu) | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 13,733 |
| 3rd Dec 2025 (Wed) | 10.14 | 10.14 | 10.14 | 9.9425 | 53 |
| 2nd Dec 2025 (Tue) | 10.085 | 10.115 | 10.085 | 10.115 | 5 |
| 1st Dec 2025 (Mon) | 10.335 | 10.335 | 10.085 | 10.085 | 0 |
| 28th Nov 2025 (Fri) | 10.2675 | 10.335 | 10.2675 | 10.335 | 8 |
| 27th Nov 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.2675 | 1,018 |
| 26th Nov 2025 (Wed) | 10.185 | 10.215 | 10.185 | 10.215 | 6,497 |
| 25th Nov 2025 (Tue) | 9.98 | 9.98 | 9.94 | 9.975 | 97 |
| 24th Nov 2025 (Mon) | 10.035 | 10.035 | 10.035 | 10.025 | 190 |
| 21st Nov 2025 (Fri) | 10.05 | 10.05 | 10.05 | 9.9375 | 1,078 |
| 20th Nov 2025 (Thu) | 10.26 | 10.26 | 10.225 | 10.225 | 74 |
| 19th Nov 2025 (Wed) | 10.3125 | 10.3125 | 10.26 | 10.26 | 7 |
| 18th Nov 2025 (Tue) | 10.5725 | 10.5725 | 10.3125 | 10.3125 | 14 |
| 17th Nov 2025 (Mon) | 10.645 | 10.645 | 10.645 | 10.5725 | 57 |
| 14th Nov 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,221 |
| 13th Nov 2025 (Thu) | 10.61 | 10.61 | 10.61 | 10.5825 | 17 |