Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 10.4375 | 10.4625 | 10.4375 | 10.4625 | 48 |
27th Jun 2025 (Fri) | 10.4175 | 10.4375 | 10.4175 | 10.4375 | 18 |
26th Jun 2025 (Thu) | 10.435 | 10.435 | 10.4175 | 10.4175 | 0 |
25th Jun 2025 (Wed) | 10.425 | 10.435 | 10.425 | 10.435 | 1,378 |
24th Jun 2025 (Tue) | 10.1925 | 10.3725 | 10.1925 | 10.3725 | 0 |
23rd Jun 2025 (Mon) | 10.21 | 10.21 | 10.1925 | 10.1925 | 33 |
20th Jun 2025 (Fri) | 10.1875 | 10.21 | 10.1875 | 10.21 | 47 |
19th Jun 2025 (Thu) | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 15 |
18th Jun 2025 (Wed) | 10.145 | 10.1875 | 10.145 | 10.1875 | 5 |
17th Jun 2025 (Tue) | 10.2075 | 10.2075 | 10.145 | 10.145 | 39 |
16th Jun 2025 (Mon) | 10.1325 | 10.2075 | 10.1325 | 10.2075 | 41 |
13th Jun 2025 (Fri) | 10.145 | 10.145 | 10.1325 | 10.1325 | 2 |
12th Jun 2025 (Thu) | 10.0975 | 10.145 | 10.0975 | 10.145 | 9 |
11th Jun 2025 (Wed) | 9.9625 | 9.9625 | 9.9625 | 10.0975 | 70 |
10th Jun 2025 (Tue) | 10.00 | 10.00 | 9.975 | 9.975 | 4 |
9th Jun 2025 (Mon) | 10.015 | 10.015 | 10.015 | 10.00 | 32 |
6th Jun 2025 (Fri) | 9.94375 | 10.00875 | 9.94375 | 10.00875 | 74 |
5th Jun 2025 (Thu) | 9.88125 | 9.94375 | 9.88125 | 9.94375 | 14 |
4th Jun 2025 (Wed) | 9.83125 | 9.88125 | 9.83125 | 9.88125 | 0 |
3rd Jun 2025 (Tue) | 9.7925 | 9.83125 | 9.7925 | 9.83125 | 29 |
2nd Jun 2025 (Mon) | 9.765 | 9.795 | 9.7425 | 9.7925 | 676 |
30th May 2025 (Fri) | 9.78625 | 9.79125 | 9.78625 | 9.79125 | 11 |
29th May 2025 (Thu) | 9.79 | 9.79 | 9.78625 | 9.78625 | 39 |
28th May 2025 (Wed) | 9.8275 | 9.8275 | 9.8275 | 9.79 | 49 |
27th May 2025 (Tue) | 9.7675 | 9.7675 | 9.7675 | 9.7575 | 554 |
26th May 2025 (Mon) | 9.774204 | 9.774204 | 9.774204 | 9.774204 | 7 |
23rd May 2025 (Fri) | 9.675 | 9.675 | 9.675 | 9.6075 | 37 |
22nd May 2025 (Thu) | 9.67 | 9.735 | 9.67 | 9.705 | 622 |
21st May 2025 (Wed) | 9.72375 | 9.735 | 9.72375 | 9.735 | 41 |
20th May 2025 (Tue) | 9.72375 | 9.72375 | 9.72375 | 9.72375 | 39 |
19th May 2025 (Mon) | 9.5775 | 9.72375 | 9.5775 | 9.72375 | 94 |
16th May 2025 (Fri) | 9.67875 | 9.67875 | 9.5775 | 9.5775 | 2 |
15th May 2025 (Thu) | 9.6325 | 9.6325 | 9.6325 | 9.67875 | 2 |
14th May 2025 (Wed) | 9.63 | 9.63 | 9.63 | 9.61125 | 177 |
13th May 2025 (Tue) | 9.42375 | 9.51375 | 9.42375 | 9.51375 | 67 |
12th May 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42375 | 147 |
9th May 2025 (Fri) | 9.36 | 9.36 | 9.30 | 9.30 | 1 |
8th May 2025 (Thu) | 9.20625 | 9.36 | 9.20625 | 9.36 | 37 |
7th May 2025 (Wed) | 9.26625 | 9.26625 | 9.20625 | 9.20625 | 0 |
6th May 2025 (Tue) | 9.16927 | 9.26625 | 9.16927 | 9.26625 | 77 |
5th May 2025 (Mon) | 9.16927 | 9.16927 | 9.16927 | 9.16927 | 7 |
2nd May 2025 (Fri) | 9.24 | 9.25125 | 9.24 | 9.25125 | 22 |
1st May 2025 (Thu) | 8.8575 | 9.24 | 8.8575 | 9.24 | 3 |