| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 7.98 | 7.99 | 7.9425 | 7.88625 | 313 |
| 12th Mar 2026 (Thu) | 8.04 | 8.05 | 8.00 | 8.035 | 20 |
| 11th Mar 2026 (Wed) | 8.07 | 8.07 | 8.00125 | 8.00125 | 3,121 |
| 10th Mar 2026 (Tue) | 8.0575 | 8.0575 | 8.0575 | 8.07 | 2,354 |
| 9th Mar 2026 (Mon) | 8.0975 | 8.0975 | 8.0975 | 8.0575 | 7,150 |
| 6th Mar 2026 (Fri) | 8.1175 | 8.1425 | 8.1175 | 8.11375 | 13,818 |
| 5th Mar 2026 (Thu) | 8.035 | 8.035 | 8.00 | 8.045 | 3,189 |
| 4th Mar 2026 (Wed) | 8.005 | 8.005 | 8.005 | 8.025 | 4,275 |
| 3rd Mar 2026 (Tue) | 7.815 | 7.895 | 7.7325 | 7.895 | 16,785 |
| 2nd Mar 2026 (Mon) | 7.68 | 7.68 | 7.6775 | 7.85875 | 6,001 |
| 27th Feb 2026 (Fri) | 8.07 | 8.07 | 8.045 | 8.03 | 1,157 |
| 26th Feb 2026 (Thu) | 8.0775 | 8.155 | 8.0775 | 8.155 | 0 |
| 25th Feb 2026 (Wed) | 7.9525 | 8.00 | 7.9525 | 8.0775 | 114 |
| 24th Feb 2026 (Tue) | 7.85 | 7.88 | 7.85 | 7.86 | 279 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.00 | 7.90 | 7.8525 | 120 |
| 20th Feb 2026 (Fri) | 8.08 | 8.08 | 8.0375 | 8.055 | 280 |
| 19th Feb 2026 (Thu) | 8.15 | 8.15 | 8.105 | 8.09875 | 217 |
| 18th Feb 2026 (Wed) | 8.0775 | 8.0775 | 8.0775 | 8.105 | 633 |
| 17th Feb 2026 (Tue) | 8.06 | 8.0675 | 8.06 | 8.045 | 262 |
| 16th Feb 2026 (Mon) | 8.065 | 8.065 | 8.065 | 8.065 | 143 |
| 13th Feb 2026 (Fri) | 8.0925 | 8.1125 | 8.0375 | 8.0475 | 224 |
| 12th Feb 2026 (Thu) | 8.19 | 8.19 | 8.06 | 8.06 | 12,337 |
| 11th Feb 2026 (Wed) | 8.3325 | 8.3325 | 8.14 | 8.09375 | 860 |
| 10th Feb 2026 (Tue) | 8.35 | 8.39 | 8.3425 | 8.425 | 203 |
| 9th Feb 2026 (Mon) | 8.2275 | 8.2275 | 8.1975 | 8.3025 | 81 |
| 6th Feb 2026 (Fri) | 8.075 | 8.11 | 8.075 | 8.0825 | 72 |
| 5th Feb 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.22875 | 3,581 |
| 4th Feb 2026 (Wed) | 8.4225 | 8.52 | 8.3775 | 8.4875 | 279 |
| 3rd Feb 2026 (Tue) | 8.695 | 8.695 | 8.425 | 8.435 | 2,404 |
| 2nd Feb 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 11,117 |
| 30th Jan 2026 (Fri) | 9.055 | 9.055 | 9.05 | 9.04125 | 500 |
| 29th Jan 2026 (Thu) | 9.3775 | 9.3775 | 8.92 | 8.84625 | 1,023 |
| 28th Jan 2026 (Wed) | 9.74375 | 9.7475 | 9.74375 | 9.7475 | 771 |
| 27th Jan 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.74375 | 7 |
| 26th Jan 2026 (Mon) | 9.5825 | 9.65875 | 9.5825 | 9.65875 | 10 |
| 23rd Jan 2026 (Fri) | 9.3525 | 9.5825 | 9.3525 | 9.5825 | 6 |
| 22nd Jan 2026 (Thu) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 6,152 |
| 21st Jan 2026 (Wed) | 9.4325 | 9.4325 | 9.30 | 9.30 | 31 |
| 20th Jan 2026 (Tue) | 9.4875 | 9.4875 | 9.4325 | 9.4325 | 25 |
| 19th Jan 2026 (Mon) | 9.4875 | 9.4875 | 9.4875 | 9.4875 | 295 |
| 16th Jan 2026 (Fri) | 9.495 | 9.495 | 9.495 | 9.50 | 130 |
| 15th Jan 2026 (Thu) | 9.5825 | 9.5825 | 9.525 | 9.525 | 15,460 |
| 14th Jan 2026 (Wed) | 9.69625 | 9.69625 | 9.58375 | 9.58375 | 75 |