| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.075 | 8.11 | 8.075 | 8.0825 | 72 |
| 5th Feb 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.22875 | 3,581 |
| 4th Feb 2026 (Wed) | 8.4225 | 8.52 | 8.3775 | 8.4875 | 279 |
| 3rd Feb 2026 (Tue) | 8.695 | 8.695 | 8.425 | 8.435 | 2,404 |
| 2nd Feb 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 11,117 |
| 30th Jan 2026 (Fri) | 9.055 | 9.055 | 9.05 | 9.04125 | 500 |
| 29th Jan 2026 (Thu) | 9.3775 | 9.3775 | 8.92 | 8.84625 | 1,023 |
| 28th Jan 2026 (Wed) | 9.74375 | 9.7475 | 9.74375 | 9.7475 | 771 |
| 27th Jan 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.74375 | 7 |
| 26th Jan 2026 (Mon) | 9.5825 | 9.65875 | 9.5825 | 9.65875 | 10 |
| 23rd Jan 2026 (Fri) | 9.3525 | 9.5825 | 9.3525 | 9.5825 | 6 |
| 22nd Jan 2026 (Thu) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 6,152 |
| 21st Jan 2026 (Wed) | 9.4325 | 9.4325 | 9.30 | 9.30 | 31 |
| 20th Jan 2026 (Tue) | 9.4875 | 9.4875 | 9.4325 | 9.4325 | 25 |
| 19th Jan 2026 (Mon) | 9.4875 | 9.4875 | 9.4875 | 9.4875 | 295 |
| 16th Jan 2026 (Fri) | 9.495 | 9.495 | 9.495 | 9.50 | 130 |
| 15th Jan 2026 (Thu) | 9.5825 | 9.5825 | 9.525 | 9.525 | 15,460 |
| 14th Jan 2026 (Wed) | 9.69625 | 9.69625 | 9.58375 | 9.58375 | 75 |
| 13th Jan 2026 (Tue) | 9.8775 | 9.8775 | 9.69625 | 9.69625 | 27 |
| 12th Jan 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.8775 | 69 |
| 9th Jan 2026 (Fri) | 9.8725 | 9.8725 | 9.8725 | 9.83125 | 462 |
| 8th Jan 2026 (Thu) | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 13,532 |
| 7th Jan 2026 (Wed) | 9.9825 | 9.9825 | 9.9825 | 9.9975 | 113 |
| 6th Jan 2026 (Tue) | 9.7275 | 9.7275 | 9.7275 | 9.7525 | 166 |
| 5th Jan 2026 (Mon) | 9.7475 | 9.7475 | 9.7475 | 9.79375 | 16 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.20 | 9.81 | 9.83 | 14,485 |
| 1st Jan 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 31st Dec 2025 (Wed) | 10.235 | 10.235 | 10.235 | 10.21 | 100 |
| 30th Dec 2025 (Tue) | 10.255 | 10.255 | 10.255 | 10.255 | 7,689 |
| 29th Dec 2025 (Mon) | 10.21 | 10.21 | 10.21 | 10.1675 | 406 |
| 26th Dec 2025 (Fri) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 25th Dec 2025 (Thu) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 24th Dec 2025 (Wed) | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 0 |
| 23rd Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.1725 | 283 |
| 22nd Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.1375 | 175 |
| 19th Dec 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.115 | 2 |
| 18th Dec 2025 (Thu) | 10.005 | 10.005 | 10.005 | 10.155 | 84 |
| 17th Dec 2025 (Wed) | 9.95 | 9.96 | 9.95 | 9.96 | 11,011 |
| 16th Dec 2025 (Tue) | 9.90125 | 9.90125 | 9.86875 | 9.86875 | 41 |
| 15th Dec 2025 (Mon) | 9.94625 | 9.94625 | 9.90125 | 9.90125 | 10 |
| 12th Dec 2025 (Fri) | 9.9625 | 9.9625 | 9.94625 | 9.94625 | 1 |
| 11th Dec 2025 (Thu) | 10.02 | 10.02 | 10.02 | 9.9625 | 68 |
| 10th Dec 2025 (Wed) | 10.1275 | 10.1275 | 9.9725 | 9.9725 | 57 |
| 9th Dec 2025 (Tue) | 10.105 | 10.155 | 10.10 | 10.1275 | 84 |
| 8th Dec 2025 (Mon) | 9.94125 | 10.125 | 9.94125 | 10.125 | 26 |