| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.70125 | 8.70125 | 8.70125 | 8.70125 | 47 |
| 13th Mar 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70125 | 126 |
| 12th Mar 2025 (Wed) | 8.7225 | 8.7225 | 8.7225 | 8.80875 | 1 |
| 11th Mar 2025 (Tue) | 8.75625 | 8.75625 | 8.745 | 8.745 | 2 |
| 10th Mar 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.75625 | 104 |
| 7th Mar 2025 (Fri) | 9.16875 | 9.16875 | 8.88375 | 8.88375 | 13 |
| 6th Mar 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.16875 | 13 |
| 5th Mar 2025 (Wed) | 8.7975 | 8.97375 | 8.7975 | 8.97375 | 3 |
| 4th Mar 2025 (Tue) | 8.8175 | 8.8175 | 8.8175 | 8.7975 | 44 |
| 3rd Mar 2025 (Mon) | 9.06 | 9.0825 | 9.06 | 9.01875 | 572 |
| 28th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 8.9775 | 26 |
| 27th Feb 2025 (Thu) | 9.26625 | 9.26625 | 9.16875 | 9.16875 | 1 |
| 26th Feb 2025 (Wed) | 9.16875 | 9.26625 | 9.16875 | 9.26625 | 3 |
| 25th Feb 2025 (Tue) | 9.28125 | 9.28125 | 9.16875 | 9.16875 | 499 |
| 24th Feb 2025 (Mon) | 9.43 | 9.43 | 9.195 | 9.28125 | 225 |
| 21st Feb 2025 (Fri) | 9.6075 | 9.6075 | 9.51375 | 9.51375 | 1 |
| 20th Feb 2025 (Thu) | 9.5775 | 9.5775 | 9.5775 | 9.6075 | 110 |
| 19th Feb 2025 (Wed) | 9.3825 | 9.42 | 9.3825 | 9.42 | 17 |
| 18th Feb 2025 (Tue) | 9.3525 | 9.3825 | 9.3525 | 9.3825 | 39 |
| 17th Feb 2025 (Mon) | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 86 |
| 14th Feb 2025 (Fri) | 9.37875 | 9.37875 | 9.3525 | 9.3525 | 37 |
| 13th Feb 2025 (Thu) | 9.3525 | 9.37875 | 9.3525 | 9.37875 | 215 |
| 12th Feb 2025 (Wed) | 9.4275 | 9.4275 | 9.3525 | 9.3525 | 32 |
| 11th Feb 2025 (Tue) | 9.4725 | 9.4725 | 9.4725 | 9.4275 | 22 |
| 10th Feb 2025 (Mon) | 9.435 | 9.5175 | 9.435 | 9.5175 | 6 |
| 7th Feb 2025 (Fri) | 9.585 | 9.585 | 9.435 | 9.435 | 145 |
| 6th Feb 2025 (Thu) | 9.4725 | 9.4725 | 9.4725 | 9.585 | 60 |
| 5th Feb 2025 (Wed) | 9.4725 | 9.4725 | 9.4575 | 9.4575 | 10 |
| 4th Feb 2025 (Tue) | 9.375 | 9.375 | 9.375 | 9.4725 | 48 |
| 3rd Feb 2025 (Mon) | 9.3375 | 9.3375 | 9.3375 | 9.4375 | 205 |
| 31st Jan 2025 (Fri) | 9.5475 | 9.5775 | 9.5475 | 9.5775 | 88 |
| 30th Jan 2025 (Thu) | 10.1325 | 10.1325 | 9.5475 | 9.5475 | 1,014 |
| 29th Jan 2025 (Wed) | 9.8175 | 10.1325 | 9.8175 | 10.1325 | 7 |
| 28th Jan 2025 (Tue) | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 24 |
| 27th Jan 2025 (Mon) | 10.23 | 10.23 | 9.8175 | 9.8175 | 32 |
| 24th Jan 2025 (Fri) | 10.19 | 10.28 | 10.19 | 10.23 | 29 |
| 23rd Jan 2025 (Thu) | 9.81375 | 10.1575 | 9.81375 | 10.1575 | 69 |
| 22nd Jan 2025 (Wed) | 9.81375 | 9.81375 | 9.81375 | 9.81375 | 20 |
| 21st Jan 2025 (Tue) | 9.85125 | 9.85125 | 9.81375 | 9.81375 | 34 |
| 20th Jan 2025 (Mon) | 9.85125 | 9.85125 | 9.85125 | 9.85125 | 25 |
| 17th Jan 2025 (Fri) | 9.79125 | 9.85125 | 9.79125 | 9.85125 | 33 |
| 16th Jan 2025 (Thu) | 9.77625 | 9.79125 | 9.77625 | 9.79125 | 178 |
| 15th Jan 2025 (Wed) | 9.53625 | 9.77625 | 9.53625 | 9.77625 | 11 |
| 14th Jan 2025 (Tue) | 9.48 | 9.53625 | 9.48 | 9.53625 | 2 |