| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 7.435 | 7.45 | 7.3875 | 7.3875 | 11,125 |
| 9th Apr 2026 (Thu) | 7.3525 | 7.3525 | 7.3525 | 7.32875 | 35 |
| 8th Apr 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.4025 | 5 |
| 7th Apr 2026 (Tue) | 7.33 | 7.3775 | 7.2475 | 7.24125 | 557 |
| 6th Apr 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 3rd Apr 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 2nd Apr 2026 (Thu) | 7.2225 | 7.2675 | 7.2225 | 7.27 | 75 |
| 1st Apr 2026 (Wed) | 7.45 | 7.45 | 7.28 | 7.2725 | 31 |
| 31st Mar 2026 (Tue) | 7.2625 | 7.29875 | 7.2625 | 7.29875 | 0 |
| 30th Mar 2026 (Mon) | 7.2575 | 7.2625 | 7.2575 | 7.2625 | 6,159 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.20 | 7.20875 | 222 |
| 26th Mar 2026 (Thu) | 7.475 | 7.475 | 7.475 | 7.34 | 18 |
| 25th Mar 2026 (Wed) | 7.5375 | 7.5575 | 7.4975 | 7.4175 | 482 |
| 24th Mar 2026 (Tue) | 7.80 | 7.80 | 7.4575 | 7.4725 | 3,804 |
| 23rd Mar 2026 (Mon) | 7.5275 | 7.7375 | 7.5275 | 7.6375 | 423 |
| 20th Mar 2026 (Fri) | 7.7425 | 7.7425 | 7.6725 | 7.67375 | 66 |
| 19th Mar 2026 (Thu) | 7.835 | 7.835 | 7.745 | 7.745 | 5,654 |
| 18th Mar 2026 (Wed) | 8.015 | 8.015 | 7.8125 | 7.8125 | 2,632 |
| 17th Mar 2026 (Tue) | 7.9525 | 7.975 | 7.9525 | 7.94125 | 107 |
| 16th Mar 2026 (Mon) | 8.115 | 8.115 | 7.915 | 7.92375 | 3,536 |
| 13th Mar 2026 (Fri) | 7.98 | 7.99 | 7.9425 | 7.88625 | 313 |
| 12th Mar 2026 (Thu) | 8.04 | 8.05 | 8.00 | 8.035 | 20 |
| 11th Mar 2026 (Wed) | 8.07 | 8.07 | 8.00125 | 8.00125 | 3,121 |
| 10th Mar 2026 (Tue) | 8.0575 | 8.0575 | 8.0575 | 8.07 | 2,354 |
| 9th Mar 2026 (Mon) | 8.0975 | 8.0975 | 8.0975 | 8.0575 | 7,150 |
| 6th Mar 2026 (Fri) | 8.1175 | 8.1425 | 8.1175 | 8.11375 | 13,818 |
| 5th Mar 2026 (Thu) | 8.035 | 8.035 | 8.00 | 8.045 | 3,189 |
| 4th Mar 2026 (Wed) | 8.005 | 8.005 | 8.005 | 8.025 | 4,275 |
| 3rd Mar 2026 (Tue) | 7.815 | 7.895 | 7.7325 | 7.895 | 16,785 |
| 2nd Mar 2026 (Mon) | 7.68 | 7.68 | 7.6775 | 7.85875 | 6,001 |
| 27th Feb 2026 (Fri) | 8.07 | 8.07 | 8.045 | 8.03 | 1,157 |
| 26th Feb 2026 (Thu) | 8.0775 | 8.155 | 8.0775 | 8.155 | 0 |
| 25th Feb 2026 (Wed) | 7.9525 | 8.00 | 7.9525 | 8.0775 | 114 |
| 24th Feb 2026 (Tue) | 7.85 | 7.88 | 7.85 | 7.86 | 279 |
| 23rd Feb 2026 (Mon) | 8.00 | 8.00 | 7.90 | 7.8525 | 120 |
| 20th Feb 2026 (Fri) | 8.08 | 8.08 | 8.0375 | 8.055 | 280 |
| 19th Feb 2026 (Thu) | 8.15 | 8.15 | 8.105 | 8.09875 | 217 |
| 18th Feb 2026 (Wed) | 8.0775 | 8.0775 | 8.0775 | 8.105 | 633 |
| 17th Feb 2026 (Tue) | 8.06 | 8.0675 | 8.06 | 8.045 | 262 |
| 16th Feb 2026 (Mon) | 8.065 | 8.065 | 8.065 | 8.065 | 143 |
| 13th Feb 2026 (Fri) | 8.0925 | 8.1125 | 8.0375 | 8.0475 | 224 |