| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 10.2675 | 10.335 | 10.2675 | 10.335 | 8 |
| 27th Nov 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.2675 | 1,018 |
| 26th Nov 2025 (Wed) | 10.185 | 10.215 | 10.185 | 10.215 | 6,497 |
| 25th Nov 2025 (Tue) | 9.98 | 9.98 | 9.94 | 9.975 | 97 |
| 24th Nov 2025 (Mon) | 10.035 | 10.035 | 10.035 | 10.025 | 190 |
| 21st Nov 2025 (Fri) | 10.05 | 10.05 | 10.05 | 9.9375 | 1,078 |
| 20th Nov 2025 (Thu) | 10.26 | 10.26 | 10.225 | 10.225 | 74 |
| 19th Nov 2025 (Wed) | 10.3125 | 10.3125 | 10.26 | 10.26 | 7 |
| 18th Nov 2025 (Tue) | 10.5725 | 10.5725 | 10.3125 | 10.3125 | 14 |
| 17th Nov 2025 (Mon) | 10.645 | 10.645 | 10.645 | 10.5725 | 57 |
| 14th Nov 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 8,221 |
| 13th Nov 2025 (Thu) | 10.61 | 10.61 | 10.61 | 10.5825 | 17 |
| 12th Nov 2025 (Wed) | 10.4875 | 10.4875 | 10.4525 | 10.4525 | 19 |
| 11th Nov 2025 (Tue) | 10.495 | 10.50 | 10.495 | 10.4875 | 158 |
| 10th Nov 2025 (Mon) | 10.32 | 10.4475 | 10.32 | 10.4475 | 23 |
| 7th Nov 2025 (Fri) | 10.37 | 10.37 | 10.32 | 10.32 | 5 |
| 6th Nov 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.37 | 125 |
| 5th Nov 2025 (Wed) | 10.73 | 10.73 | 10.635 | 10.635 | 2 |
| 4th Nov 2025 (Tue) | 10.72 | 10.73 | 10.65 | 10.73 | 27,601 |
| 3rd Nov 2025 (Mon) | 11.085 | 11.085 | 10.815 | 10.815 | 27 |
| 31st Oct 2025 (Fri) | 11.32 | 11.32 | 11.06 | 11.085 | 325 |
| 30th Oct 2025 (Thu) | 11.175 | 11.175 | 11.15 | 11.245 | 135 |
| 29th Oct 2025 (Wed) | 11.41 | 11.41 | 11.375 | 11.2925 | 2,069 |
| 28th Oct 2025 (Tue) | 11.37 | 11.37 | 11.37 | 11.335 | 310 |
| 27th Oct 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 157 |
| 24th Oct 2025 (Fri) | 11.07 | 11.125 | 11.05 | 11.125 | 5,784 |
| 23rd Oct 2025 (Thu) | 11.055 | 11.055 | 11.055 | 11.05 | 126 |
| 22nd Oct 2025 (Wed) | 10.925 | 10.925 | 10.925 | 11.0125 | 31 |
| 21st Oct 2025 (Tue) | 10.915 | 10.915 | 10.90 | 10.90 | 2 |
| 20th Oct 2025 (Mon) | 10.7475 | 10.915 | 10.7475 | 10.915 | 21 |
| 17th Oct 2025 (Fri) | 10.87 | 10.87 | 10.7475 | 10.7475 | 12 |
| 16th Oct 2025 (Thu) | 10.795 | 10.87 | 10.795 | 10.87 | 7,675 |
| 15th Oct 2025 (Wed) | 10.785 | 10.8575 | 10.785 | 10.8575 | 4 |
| 14th Oct 2025 (Tue) | 10.785 | 10.785 | 10.785 | 10.785 | 1 |
| 13th Oct 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.785 | 384 |
| 10th Oct 2025 (Fri) | 10.915 | 10.915 | 10.915 | 10.8575 | 59 |
| 9th Oct 2025 (Thu) | 10.975 | 10.975 | 10.905 | 10.905 | 6 |
| 8th Oct 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.975 | 580 |
| 7th Oct 2025 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 6,598 |
| 6th Oct 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.935 | 402 |
| 3rd Oct 2025 (Fri) | 10.7075 | 10.8625 | 10.7075 | 10.8625 | 10 |
| 2nd Oct 2025 (Thu) | 10.79 | 10.845 | 10.79 | 10.7075 | 605 |
| 1st Oct 2025 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 82 |
| 30th Sep 2025 (Tue) | 10.98 | 10.98 | 10.975 | 10.975 | 8 |