Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 567.25p SI Trade
 15:59:40 - 17-Apr-25
Sell* 1 567.25p Automatic Execution
 15:59:40 - 17-Apr-25
Sell* 1 567.25p SI Trade
 15:59:37 - 17-Apr-25
Sell* 1 567.25p Automatic Execution
 15:59:37 - 17-Apr-25
Sell* 1 567.25p SI Trade
 15:59:34 - 17-Apr-25
Sell* 1 567.25p Automatic Execution
 15:59:34 - 17-Apr-25
Sell* 1 567.25p SI Trade
 15:59:31 - 17-Apr-25
Sell* 1 567.25p Automatic Execution
 15:59:31 - 17-Apr-25
Sell* 1 567.25p SI Trade
 15:59:28 - 17-Apr-25
Sell* 1 567.25p Automatic Execution
 15:59:28 - 17-Apr-25
Sell* 1 567.25p SI Trade
 15:59:25 - 17-Apr-25
Sell* 1 567.25p Automatic Execution
 15:59:25 - 17-Apr-25
Sell* 1 567.25p SI Trade
 15:59:22 - 17-Apr-25
Sell* 1 567.25p Automatic Execution
 15:59:22 - 17-Apr-25
Unknown* 0 567.25p SI Trade
 15:59:19 - 17-Apr-25
Unknown* 0 567.25p SI Trade
 15:58:24 - 17-Apr-25
Buy* 4 577.50p Automatic Execution
 08:52:40 - 17-Apr-25
Sell* 57 574.75p Automatic Execution
 08:04:33 - 17-Apr-25
Buy* 5 608.25p SI Trade
 13:58:07 - 15-Apr-25
Buy* 64 609.50p Automatic Execution
 13:58:07 - 15-Apr-25
Buy* 1 609.50p SI Trade
 13:58:07 - 15-Apr-25
Sell* 830 604.50p Automatic Execution
 16:02:32 - 14-Apr-25
Sell* 1 600.25p Automatic Execution
 12:56:20 - 14-Apr-25
Unknown* 0 600.25p SI Trade
 12:56:17 - 14-Apr-25
Sell* 1 600.25p Automatic Execution
 12:56:17 - 14-Apr-25
Sell* 1 600.25p SI Trade
 12:56:14 - 14-Apr-25
Sell* 1 600.25p Automatic Execution
 12:56:14 - 14-Apr-25
Sell* 1 600.25p SI Trade
 12:56:11 - 14-Apr-25
Sell* 1 600.25p Automatic Execution
 12:56:11 - 14-Apr-25
Sell* 1 600.25p SI Trade
 12:56:09 - 14-Apr-25
Sell* 1 600.25p Automatic Execution
 12:54:44 - 14-Apr-25
Sell* 1 600.25p SI Trade
 12:54:43 - 14-Apr-25
Sell* 1 600.25p Automatic Execution
 12:54:41 - 14-Apr-25
Sell* 1 587.50p SI Trade
 12:54:40 - 14-Apr-25
Unknown* 0 601.50p SI Trade
 12:54:39 - 14-Apr-25
Unknown* 0 605.50p SI Trade
 12:03:39 - 14-Apr-25
Unknown* 0 605.50p SI Trade
 11:59:13 - 14-Apr-25
Buy* 1 605.50p Automatic Execution
 11:59:13 - 14-Apr-25
Unknown* 0 604.75p SI Trade
 11:00:32 - 14-Apr-25
Buy* 1 604.75p Automatic Execution
 10:53:26 - 14-Apr-25
Unknown* 0 604.75p SI Trade
 10:53:26 - 14-Apr-25
Buy* 3 604.75p Automatic Execution
 10:42:25 - 14-Apr-25
Unknown* 527 606.75p Ordinary
 10:19:08 - 14-Apr-25
Buy* 1 607.00p SI Trade
 09:56:39 - 14-Apr-25
Unknown* 658 607.16p Ordinary
 09:56:34 - 14-Apr-25
Buy* 2 607.25p Automatic Execution
 09:52:53 - 14-Apr-25
Unknown* 0 606.00p SI Trade
 08:13:03 - 14-Apr-25
Buy* 1 606.00p Automatic Execution
 08:10:23 - 14-Apr-25
Unknown* 0 603.25p SI Trade
 08:04:21 - 14-Apr-25
Sell* 156 603.25p Automatic Execution
 08:04:21 - 14-Apr-25
Unknown* 0 590.00p SI Trade
 10:25:28 - 11-Apr-25
Unknown* 693 591.25p Ordinary
 09:30:51 - 11-Apr-25
Unknown* 0 592.25p SI Trade
 09:23:07 - 11-Apr-25
Unknown* 0 600.75p SI Trade
 10:51:45 - 10-Apr-25
Sell* 1,079 615.00p Automatic Execution
 10:37:40 - 10-Apr-25
Unknown* 0 614.00p SI Trade
 10:19:44 - 10-Apr-25
Unknown* 0 612.00p SI Trade
 09:35:04 - 10-Apr-25
Unknown* 0 621.00p SI Trade
 08:55:19 - 10-Apr-25
Sell* 50 592.25p SI Trade
 08:41:57 - 10-Apr-25
Buy* 1 622.50p SI Trade
 08:36:48 - 10-Apr-25
Buy* 2 565.50p SI Trade
 10:06:28 - 09-Apr-25
Sell* 2 554.00p SI Trade
 08:16:33 - 09-Apr-25
Sell* 1 546.75p SI Trade
 08:07:21 - 09-Apr-25
Unknown* 0 548.00p SI Trade
 08:00:55 - 09-Apr-25
Unknown* 0 547.75p SI Trade
 08:00:52 - 09-Apr-25
Buy* 300 557.00p Suspected BUY Trade
 08:00:22 - 09-Apr-25
Sell* 4 573.25p SI Trade
 14:51:08 - 08-Apr-25
Buy* 1 591.25p SI Trade
 14:18:20 - 08-Apr-25
Unknown* 0 578.75p SI Trade
 13:50:02 - 08-Apr-25
Buy* 1 572.50p SI Trade
 11:26:13 - 08-Apr-25
Sell* 10 578.50p SI Trade
 08:32:25 - 08-Apr-25
Unknown* 0 580.50p SI Trade
 08:15:50 - 08-Apr-25
Buy* 89 590.75p Automatic Execution
 08:15:50 - 08-Apr-25
Unknown* 0 582.25p SI Trade
 08:15:50 - 08-Apr-25
Unknown* 693 576.50p Ordinary
 16:07:57 - 07-Apr-25
Unknown* 0 567.75p SI Trade
 15:35:37 - 07-Apr-25
Unknown* 0 567.75p SI Trade
 15:35:37 - 07-Apr-25
Buy* 1 567.75p Automatic Execution
 15:35:37 - 07-Apr-25
Buy* 7 567.75p Automatic Execution
 15:35:37 - 07-Apr-25
Unknown* 0 558.75p SI Trade
 11:32:16 - 07-Apr-25
Buy* 1 558.75p SI Trade
 11:32:11 - 07-Apr-25
Buy* 1 558.75p Automatic Execution
 11:32:11 - 07-Apr-25
Buy* 1 558.75p SI Trade
 11:32:06 - 07-Apr-25
Buy* 1 558.75p Automatic Execution
 11:32:06 - 07-Apr-25
Buy* 1 558.75p SI Trade
 11:32:05 - 07-Apr-25
Buy* 1 559.25p Automatic Execution
 11:32:05 - 07-Apr-25
Sell* 1 537.00p Automatic Execution
 10:19:17 - 07-Apr-25
Unknown* 0 536.75p SI Trade
 10:19:15 - 07-Apr-25
Unknown* 0 536.75p SI Trade
 10:19:11 - 07-Apr-25
Sell* 1 536.75p Automatic Execution
 10:19:10 - 07-Apr-25
Unknown* 0 553.75p SI Trade
 09:37:25 - 07-Apr-25
Buy* 12,389 532.8431p Ordinary
 08:05:44 - 07-Apr-25
Unknown* 0 532.75p SI Trade
 08:03:40 - 07-Apr-25
Unknown* 250 580.25p Ordinary
 15:39:51 - 04-Apr-25
Unknown* 193 566.219p Ordinary
 11:28:06 - 04-Apr-25
Unknown* 116 565.50p Ordinary
 11:26:30 - 04-Apr-25
Unknown* 0 579.25p SI Trade
 11:06:46 - 04-Apr-25
Unknown* 0 579.75p SI Trade
 11:06:30 - 04-Apr-25
Buy* 1 579.75p Automatic Execution
 11:06:30 - 04-Apr-25
Buy* 1 580.00p Automatic Execution
 11:06:15 - 04-Apr-25
Sell* 69 576.50p Automatic Execution
 09:19:16 - 04-Apr-25
Buy* 30 579.00p SI Trade
 09:09:04 - 04-Apr-25
Sell* 120 577.00p Automatic Execution
 09:01:05 - 04-Apr-25
Sell* 119 577.00p SI Trade
 09:01:05 - 04-Apr-25
Sell* 168 576.75p Automatic Execution
 09:00:08 - 04-Apr-25
Sell* 157 576.75p SI Trade
 09:00:05 - 04-Apr-25
Sell* 10 576.75p SI Trade
 09:00:05 - 04-Apr-25
Sell* 168 576.75p Automatic Execution
 09:00:05 - 04-Apr-25
Sell* 168 576.75p Automatic Execution
 09:00:02 - 04-Apr-25
Sell* 168 576.75p SI Trade
 09:00:02 - 04-Apr-25
Sell* 112 576.75p SI Trade
 09:00:00 - 04-Apr-25
Sell* 55 576.50p SI Trade
 09:00:00 - 04-Apr-25
Sell* 111 576.50p Automatic Execution
 08:59:23 - 04-Apr-25
Sell* 110 571.75p SI Trade
 08:59:23 - 04-Apr-25
Sell* 110 576.25p Automatic Execution
 08:58:29 - 04-Apr-25
Sell* 25 576.25p SI Trade
 08:58:28 - 04-Apr-25
Sell* 30 576.25p SI Trade
 08:58:28 - 04-Apr-25
Sell* 55 576.00p SI Trade
 08:55:59 - 04-Apr-25
Sell* 125 575.75p Automatic Execution
 08:55:14 - 04-Apr-25
Sell* 55 571.75p SI Trade
 08:55:14 - 04-Apr-25
Sell* 110 577.00p SI Trade
 08:39:40 - 04-Apr-25
Sell* 55 571.50p SI Trade
 08:37:54 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:50 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:50 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:47 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:47 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:44 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:44 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:41 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:41 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:38 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:38 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:35 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:35 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:32 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:32 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:29 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:29 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:26 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:26 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:23 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:23 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:20 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:20 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:17 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:17 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:14 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:14 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:11 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:11 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:08 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:08 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:05 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:05 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:24:02 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:24:02 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:59 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:59 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:56 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:56 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:53 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:53 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:50 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:50 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:47 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:47 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:44 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:44 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:41 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:41 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:38 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:38 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:35 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:35 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:32 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:32 - 04-Apr-25
Sell* 2 576.50p SI Trade
 08:23:29 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:23:29 - 04-Apr-25
Sell* 1 576.50p SI Trade
 08:23:27 - 04-Apr-25
Unknown* 0 576.50p SI Trade
 08:21:57 - 04-Apr-25
Sell* 2 576.50p Automatic Execution
 08:20:47 - 04-Apr-25
Sell* 2 569.50p SI Trade
 08:20:46 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:20:08 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:20:05 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:20:05 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:20:02 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:20:02 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:19:59 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:19:59 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:19:56 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:19:56 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:19:53 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:19:53 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:19:50 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:19:50 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:19:47 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:19:47 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:19:44 - 04-Apr-25
Sell* 1 576.25p Automatic Execution
 08:19:44 - 04-Apr-25
Sell* 1 576.25p SI Trade
 08:19:41 - 04-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00