| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 601.50p | SI Trade |
08:01:34 - 12-Mar-25 |
| Buy* | 166 | 598.25p | Ordinary |
12:34:06 - 11-Mar-25 |
| Sell* | 1,666 | 598.75p | Ordinary |
08:34:58 - 11-Mar-25 |
| Buy* | 10 | 598.00p | SI Trade |
15:04:23 - 10-Mar-25 |
| Unknown* | 0 | 604.50p | SI Trade |
14:06:25 - 10-Mar-25 |
| Buy* | 10 | 606.75p | SI Trade |
13:56:51 - 10-Mar-25 |
| Unknown* | 0 | 613.50p | SI Trade |
15:44:46 - 07-Mar-25 |
| Sell* | 8 | 618.00p | SI Trade |
14:41:11 - 07-Mar-25 |
| Buy* | 36 | 621.25p | Automatic Execution |
11:03:42 - 07-Mar-25 |
| Sell* | 1,600 | 621.25p | Automatic Execution |
11:03:42 - 07-Mar-25 |
| Sell* | 1,190 | 621.25p | Automatic Execution |
11:03:42 - 07-Mar-25 |
| Sell* | 4 | 622.25p | SI Trade |
08:57:55 - 07-Mar-25 |
| Buy* | 1 | 625.00p | SI Trade |
08:47:32 - 07-Mar-25 |
| Unknown* | 0 | 626.25p | SI Trade |
08:00:34 - 07-Mar-25 |
| Unknown* | 0 | 622.50p | SI Trade |
13:59:58 - 06-Mar-25 |
| Buy* | 1 | 629.25p | SI Trade |
08:29:37 - 06-Mar-25 |
| Buy* | 1 | 628.25p | SI Trade |
08:14:14 - 06-Mar-25 |
| Buy* | 1 | 630.00p | SI Trade |
08:00:57 - 06-Mar-25 |
| Buy* | 6 | 619.00p | SI Trade |
16:26:19 - 05-Mar-25 |
| Buy* | 3 | 620.25p | SI Trade |
08:06:43 - 05-Mar-25 |
| Unknown* | 0 | 621.00p | SI Trade |
08:01:23 - 05-Mar-25 |
| Buy* | 1 | 621.00p | SI Trade |
08:00:50 - 05-Mar-25 |
| Unknown* | 0 | 621.00p | SI Trade |
08:00:50 - 05-Mar-25 |
| Buy* | 10 | 621.00p | SI Trade |
08:00:50 - 05-Mar-25 |
| Unknown* | 0 | 615.75p | SI Trade |
16:01:50 - 04-Mar-25 |
| Buy* | 2 | 618.50p | Automatic Execution |
09:41:42 - 04-Mar-25 |
| Sell* | 4 | 621.50p | SI Trade |
08:47:59 - 04-Mar-25 |
| Buy* | 2 | 622.50p | SI Trade |
08:01:01 - 04-Mar-25 |
| Sell* | 4 | 629.25p | SI Trade |
15:00:02 - 03-Mar-25 |
| Sell* | 1 | 639.50p | SI Trade |
14:11:23 - 03-Mar-25 |
| Buy* | 2 | 639.50p | SI Trade |
13:18:28 - 03-Mar-25 |
| Buy* | 1 | 640.25p | SI Trade |
12:54:09 - 03-Mar-25 |
| Buy* | 3 | 639.50p | SI Trade |
10:27:18 - 03-Mar-25 |
| Sell* | 5 | 640.00p | SI Trade |
08:01:39 - 03-Mar-25 |
| Buy* | 1 | 634.00p | SI Trade |
08:18:11 - 28-Feb-25 |
| Buy* | 1 | 634.00p | SI Trade |
08:12:02 - 28-Feb-25 |
| Buy* | 1 | 633.75p | SI Trade |
08:01:45 - 28-Feb-25 |
| Unknown* | 78 | 633.75p | Ordinary |
08:00:08 - 28-Feb-25 |
| Sell* | 776 | 642.75p | Ordinary |
15:15:01 - 27-Feb-25 |
| Sell* | 13 | 651.25p | SI Trade |
14:36:51 - 27-Feb-25 |
| Unknown* | 0 | 651.75p | SI Trade |
14:36:38 - 27-Feb-25 |
| Unknown* | 0 | 644.25p | SI Trade |
13:55:06 - 27-Feb-25 |
| Buy* | 3 | 645.75p | SI Trade |
13:48:21 - 27-Feb-25 |
| Buy* | 1 | 646.25p | SI Trade |
13:41:46 - 27-Feb-25 |
| Buy* | 2 | 645.75p | SI Trade |
13:41:01 - 27-Feb-25 |
| Unknown* | 1,519 | 643.00p | Ordinary |
15:57:00 - 25-Feb-25 |