| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 742.75p | SI Trade |
08:07:22 - 21-Nov-25 |
| Sell* | 1 | 742.25p | SI Trade |
08:06:52 - 21-Nov-25 |
| Unknown* | 0 | 742.25p | SI Trade |
08:06:51 - 21-Nov-25 |
| Unknown* | 0 | 758.00p | SI Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
12:39:15 - 20-Nov-25 |
| Buy* | 1 | 772.00p | SI Trade |
12:39:08 - 20-Nov-25 |
| Buy* | 1 | 772.00p | Automatic Execution |
12:39:08 - 20-Nov-25 |
| Buy* | 5 | 772.00p | Automatic Execution |
12:36:11 - 20-Nov-25 |
| Sell* | 23 | 762.75p | Uncrossing Trade |
16:35:10 - 18-Nov-25 |
| Unknown* | 0 | 774.00p | SI Trade |
12:23:01 - 18-Nov-25 |
| Unknown* | 0 | 774.00p | SI Trade |
12:22:56 - 18-Nov-25 |
| Sell* | 3 | 785.50p | Uncrossing Trade |
16:35:19 - 17-Nov-25 |
| Unknown* | 0 | 787.25p | SI Trade |
15:50:22 - 17-Nov-25 |
| Unknown* | 0 | 792.50p | SI Trade |
14:41:49 - 17-Nov-25 |
| Unknown* | 0 | 785.50p | SI Trade |
13:55:36 - 17-Nov-25 |
| Unknown* | 0 | 779.25p | SI Trade |
13:55:34 - 17-Nov-25 |
| Sell* | 4 | 785.25p | Automatic Execution |
13:55:07 - 17-Nov-25 |
| Unknown* | 0 | 787.25p | SI Trade |
10:47:17 - 17-Nov-25 |
| Unknown* | 0 | 787.25p | SI Trade |
10:47:15 - 17-Nov-25 |
| Sell* | 1 | 787.00p | SI Trade |
10:44:04 - 17-Nov-25 |
| Unknown* | 0 | 787.00p | SI Trade |
10:42:54 - 17-Nov-25 |
| Unknown* | 0 | 798.25p | SI Trade |
08:11:45 - 17-Nov-25 |
| Unknown* | 0 | 794.75p | SI Trade |
08:06:54 - 17-Nov-25 |
| Buy* | 1 | 794.75p | Automatic Execution |
08:06:54 - 17-Nov-25 |
| Buy* | 11 | 794.75p | Automatic Execution |
08:06:16 - 17-Nov-25 |
| Sell* | 73 | 791.25p | Automatic Execution |
08:04:15 - 17-Nov-25 |
| Buy* | 12 | 794.00p | SI Trade |
08:01:38 - 17-Nov-25 |
| Buy* | 1 | 794.00p | Automatic Execution |
08:00:49 - 17-Nov-25 |
| Buy* | 2,075 | 772.00p | Automatic Execution |
12:52:16 - 14-Nov-25 |
| Sell* | 1,425 | 772.50p | Automatic Execution |
12:52:16 - 14-Nov-25 |
| Sell* | 8 | 773.25p | SI Trade |
08:45:56 - 14-Nov-25 |
| Buy* | 2 | 794.50p | SI Trade |
08:52:17 - 13-Nov-25 |
| Sell* | 614 | 778.50p | Uncrossing Trade |
16:35:24 - 12-Nov-25 |
| Sell* | 14 | 785.50p | SI Trade |
15:32:51 - 12-Nov-25 |
| Buy* | 7 | 795.00p | SI Trade |
11:00:29 - 12-Nov-25 |
| Unknown* | 0 | 792.75p | SI Trade |
08:12:29 - 12-Nov-25 |
| Buy* | 2 | 792.75p | Suspected BUY Trade |
08:00:29 - 12-Nov-25 |
| Sell* | 1 | 771.25p | Automatic Execution |
16:13:53 - 11-Nov-25 |
| Unknown* | 0 | 771.25p | SI Trade |
16:13:51 - 11-Nov-25 |
| Sell* | 1 | 777.25p | Automatic Execution |
16:13:46 - 11-Nov-25 |
| Unknown* | 0 | 781.75p | SI Trade |
15:14:28 - 11-Nov-25 |
| Unknown* | 0 | 781.50p | SI Trade |
15:12:32 - 11-Nov-25 |
| Sell* | 306 | 781.50p | Automatic Execution |
15:12:32 - 11-Nov-25 |
| Unknown* | 0 | 775.00p | SI Trade |
13:05:20 - 11-Nov-25 |
| Unknown* | 0 | 781.25p | SI Trade |
13:05:19 - 11-Nov-25 |
| Unknown* | 0 | 781.25p | SI Trade |
12:55:25 - 11-Nov-25 |
| Buy* | 2 | 786.50p | Automatic Execution |
10:04:40 - 11-Nov-25 |
| Unknown* | 172 | 786.048p | Ordinary |
09:43:26 - 11-Nov-25 |
| Buy* | 6 | 788.75p | SI Trade |
08:20:44 - 11-Nov-25 |
| Buy* | 7 | 791.25p | SI Trade |
08:20:43 - 11-Nov-25 |
| Buy* | 7 | 791.25p | Automatic Execution |
08:20:43 - 11-Nov-25 |
| Buy* | 7 | 788.25p | SI Trade |
08:18:55 - 11-Nov-25 |
| Buy* | 7 | 788.25p | Automatic Execution |
08:18:55 - 11-Nov-25 |
| Buy* | 7 | 788.25p | SI Trade |
08:18:24 - 11-Nov-25 |
| Buy* | 7 | 788.25p | Automatic Execution |
08:18:24 - 11-Nov-25 |
| Buy* | 7 | 788.25p | Automatic Execution |
08:18:13 - 11-Nov-25 |
| Buy* | 1 | 788.25p | SI Trade |
08:18:13 - 11-Nov-25 |
| Buy* | 1 | 790.00p | SI Trade |
08:18:12 - 11-Nov-25 |
| Buy* | 1 | 790.00p | Automatic Execution |
08:18:12 - 11-Nov-25 |
| Buy* | 1 | 787.25p | SI Trade |
08:17:28 - 11-Nov-25 |
| Buy* | 1 | 787.25p | Automatic Execution |
08:17:28 - 11-Nov-25 |
| Buy* | 1 | 787.25p | SI Trade |
08:16:25 - 11-Nov-25 |
| Buy* | 1 | 787.25p | Automatic Execution |
08:16:25 - 11-Nov-25 |
| Buy* | 1 | 787.25p | SI Trade |
08:05:33 - 11-Nov-25 |
| Buy* | 1 | 787.25p | Automatic Execution |
08:05:33 - 11-Nov-25 |
| Buy* | 1 | 787.50p | SI Trade |
08:03:47 - 11-Nov-25 |
| Buy* | 1 | 787.50p | Automatic Execution |
08:03:47 - 11-Nov-25 |
| Sell* | 48 | 784.50p | Automatic Execution |
08:03:47 - 11-Nov-25 |
| Buy* | 12 | 787.50p | SI Trade |
08:03:04 - 11-Nov-25 |
| Buy* | 49 | 787.50p | Automatic Execution |
08:03:04 - 11-Nov-25 |
| Buy* | 462 | 787.50p | Automatic Execution |
08:00:31 - 11-Nov-25 |
| Buy* | 383 | 786.75p | Suspected BUY Trade |
08:00:25 - 11-Nov-25 |
| Buy* | 53 | 783.25p | Automatic Execution |
15:21:26 - 10-Nov-25 |
| Buy* | 70 | 778.25p | Automatic Execution |
09:47:26 - 10-Nov-25 |
| Buy* | 6 | 778.50p | SI Trade |
09:35:34 - 10-Nov-25 |
| Buy* | 6 | 770.25p | SI Trade |
15:23:19 - 07-Nov-25 |
| Sell* | 6 | 768.50p | SI Trade |
12:35:18 - 07-Nov-25 |
| Buy* | 5 | 774.50p | SI Trade |
10:29:21 - 07-Nov-25 |
| Sell* | 6 | 772.75p | SI Trade |
08:00:47 - 07-Nov-25 |
| Buy* | 15 | 777.00p | SI Trade |
15:50:25 - 06-Nov-25 |
| Buy* | 2 | 791.75p | SI Trade |
11:04:44 - 06-Nov-25 |
| Sell* | 4 | 784.50p | SI Trade |
08:06:39 - 06-Nov-25 |
| Sell* | 6 | 799.00p | SI Trade |
15:56:04 - 05-Nov-25 |
| Sell* | 3 | 804.00p | SI Trade |
13:58:08 - 05-Nov-25 |
| Buy* | 4 | 805.00p | SI Trade |
11:18:34 - 05-Nov-25 |
| Buy* | 2 | 805.50p | SI Trade |
10:02:50 - 05-Nov-25 |
| Buy* | 14 | 805.25p | SI Trade |
08:25:44 - 05-Nov-25 |
| Unknown* | 0 | 798.25p | SI Trade |
08:18:16 - 04-Nov-25 |
| Sell* | 3 | 795.00p | SI Trade |
08:01:57 - 04-Nov-25 |
| Sell* | 170 | 805.00p | Uncrossing Trade |
16:35:15 - 03-Nov-25 |
| Buy* | 2 | 814.50p | SI Trade |
14:37:41 - 03-Nov-25 |
| Unknown* | 0 | 810.75p | SI Trade |
14:30:56 - 03-Nov-25 |
| Buy* | 1 | 810.25p | SI Trade |
08:49:21 - 03-Nov-25 |
| Sell* | 150 | 804.00p | Automatic Execution |
08:33:54 - 03-Nov-25 |
| Unknown* | 0 | 807.75p | SI Trade |
08:28:12 - 03-Nov-25 |
| Sell* | 80 | 802.75p | Automatic Execution |
08:11:11 - 03-Nov-25 |
| Unknown* | 50 | 802.75p | SI Trade |
08:11:08 - 03-Nov-25 |
| Unknown* | 37 | 802.75p | SI Trade |
08:11:08 - 03-Nov-25 |
| Unknown* | 10 | 809.50p | SI Trade |
08:11:08 - 03-Nov-25 |
| Unknown* | 2 | 802.75p | SI Trade |
08:11:08 - 03-Nov-25 |
| Sell* | 52 | 802.50p | Automatic Execution |
08:04:48 - 03-Nov-25 |
| Sell* | 8 | 801.25p | SI Trade |
16:24:57 - 31-Oct-25 |
| Sell* | 46 | 801.25p | SI Trade |
16:24:53 - 31-Oct-25 |
| Buy* | 6 | 811.50p | SI Trade |
15:24:22 - 31-Oct-25 |
| Unknown* | 0 | 810.50p | SI Trade |
15:00:37 - 31-Oct-25 |
| Unknown* | 0 | 805.75p | SI Trade |
14:01:24 - 31-Oct-25 |
| Sell* | 135 | 805.75p | Automatic Execution |
14:01:23 - 31-Oct-25 |
| Sell* | 13 | 810.25p | SI Trade |
13:46:34 - 31-Oct-25 |
| Buy* | 3 | 824.25p | SI Trade |
12:51:03 - 31-Oct-25 |
| Sell* | 3 | 823.00p | Automatic Execution |
12:28:22 - 31-Oct-25 |
| Unknown* | 0 | 823.75p | SI Trade |
12:28:22 - 31-Oct-25 |
| Sell* | 154 | 823.75p | Automatic Execution |
12:28:22 - 31-Oct-25 |
| Buy* | 2 | 825.50p | SI Trade |
12:27:47 - 31-Oct-25 |
| Sell* | 1 | 823.00p | SI Trade |
12:25:34 - 31-Oct-25 |
| Buy* | 1 | 825.50p | SI Trade |
12:25:23 - 31-Oct-25 |
| Buy* | 4 | 826.25p | SI Trade |
12:25:15 - 31-Oct-25 |
| Buy* | 4 | 826.25p | Automatic Execution |
12:25:15 - 31-Oct-25 |
| Buy* | 4 | 826.25p | SI Trade |
12:25:11 - 31-Oct-25 |
| Buy* | 4 | 826.25p | Automatic Execution |
12:25:11 - 31-Oct-25 |
| Buy* | 4 | 824.25p | Automatic Execution |
12:25:08 - 31-Oct-25 |
| Buy* | 9 | 824.25p | SI Trade |
12:24:32 - 31-Oct-25 |
| Buy* | 1 | 824.25p | SI Trade |
12:22:19 - 31-Oct-25 |
| Buy* | 1 | 824.25p | SI Trade |
12:22:12 - 31-Oct-25 |
| Buy* | 1 | 824.25p | Automatic Execution |
12:22:12 - 31-Oct-25 |
| Buy* | 1 | 824.25p | SI Trade |
12:21:28 - 31-Oct-25 |
| Buy* | 1 | 824.25p | Automatic Execution |
12:21:28 - 31-Oct-25 |
| Buy* | 1 | 824.25p | Automatic Execution |
12:21:25 - 31-Oct-25 |
| Buy* | 1 | 824.25p | SI Trade |
12:21:24 - 31-Oct-25 |
| Buy* | 1 | 824.25p | SI Trade |
12:21:23 - 31-Oct-25 |
| Buy* | 1 | 824.25p | Automatic Execution |
12:21:23 - 31-Oct-25 |
| Unknown* | 0 | 824.25p | SI Trade |
12:21:20 - 31-Oct-25 |
| Buy* | 1 | 824.25p | Automatic Execution |
12:21:20 - 31-Oct-25 |
| Buy* | 140 | 824.25p | Automatic Execution |
12:21:19 - 31-Oct-25 |
| Buy* | 3 | 821.50p | SI Trade |
11:12:53 - 31-Oct-25 |
| Buy* | 2 | 820.50p | SI Trade |
10:04:53 - 31-Oct-25 |
| Buy* | 2 | 820.00p | SI Trade |
09:08:15 - 31-Oct-25 |
| Buy* | 15 | 816.75p | Suspected BUY Trade |
16:35:17 - 30-Oct-25 |
| Sell* | 5 | 821.00p | SI Trade |
12:06:29 - 30-Oct-25 |
| Buy* | 15 | 819.75p | SI Trade |
10:36:32 - 30-Oct-25 |
| Buy* | 1 | 814.75p | SI Trade |
09:51:03 - 30-Oct-25 |
| Buy* | 1 | 814.75p | SI Trade |
08:59:40 - 30-Oct-25 |
| Buy* | 56 | 814.75p | Automatic Execution |
08:59:13 - 30-Oct-25 |
| Buy* | 2 | 814.75p | SI Trade |
08:59:13 - 30-Oct-25 |
| Buy* | 1 | 818.25p | SI Trade |
08:27:30 - 30-Oct-25 |
| Unknown* | 0 | 809.00p | SI Trade |
08:15:24 - 30-Oct-25 |
| Sell* | 180 | 808.75p | Automatic Execution |
08:15:08 - 30-Oct-25 |
| Buy* | 1 | 812.25p | SI Trade |
08:00:54 - 30-Oct-25 |
| Buy* | 1 | 828.50p | SI Trade |
15:49:33 - 29-Oct-25 |
| Unknown* | 0 | 827.00p | SI Trade |
15:31:54 - 29-Oct-25 |
| Buy* | 18 | 833.25p | SI Trade |
15:26:02 - 29-Oct-25 |
| Buy* | 162 | 830.50p | Automatic Execution |
15:21:59 - 29-Oct-25 |
| Buy* | 50 | 830.25p | Automatic Execution |
15:01:19 - 29-Oct-25 |
| Sell* | 7 | 829.00p | SI Trade |
14:15:24 - 29-Oct-25 |
| Unknown* | 0 | 836.75p | SI Trade |
10:53:08 - 29-Oct-25 |
| Unknown* | 0 | 840.75p | SI Trade |
09:15:49 - 29-Oct-25 |
| Buy* | 100 | 841.50p | Automatic Execution |
08:32:44 - 29-Oct-25 |
| Buy* | 30 | 842.25p | SI Trade |
08:22:47 - 29-Oct-25 |
| Sell* | 7 | 838.75p | SI Trade |
08:02:21 - 29-Oct-25 |
| Unknown* | 0 | 841.50p | SI Trade |
15:06:00 - 28-Oct-25 |
| Unknown* | 0 | 834.00p | SI Trade |
14:56:07 - 28-Oct-25 |
| Unknown* | 0 | 815.00p | SI Trade |
12:25:13 - 28-Oct-25 |
| Buy* | 2 | 816.50p | SI Trade |
11:23:07 - 28-Oct-25 |
| Buy* | 3 | 816.75p | SI Trade |
10:44:15 - 28-Oct-25 |
| Sell* | 3 | 814.50p | SI Trade |
09:11:54 - 28-Oct-25 |
| Sell* | 20 | 814.50p | SI Trade |
08:56:24 - 28-Oct-25 |
| Sell* | 6 | 814.50p | SI Trade |
08:56:24 - 28-Oct-25 |
| Buy* | 3 | 818.00p | SI Trade |
08:24:39 - 28-Oct-25 |
| Buy* | 29 | 815.75p | SI Trade |
08:04:29 - 28-Oct-25 |
| Buy* | 6 | 816.00p | SI Trade |
08:03:24 - 28-Oct-25 |
| Buy* | 49 | 816.00p | Automatic Execution |
08:03:24 - 28-Oct-25 |
| Sell* | 6 | 813.00p | SI Trade |
08:03:14 - 28-Oct-25 |
| Buy* | 49 | 816.25p | SI Trade |
08:03:14 - 28-Oct-25 |
| Sell* | 61 | 813.00p | Automatic Execution |
08:03:14 - 28-Oct-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:54:41 - 27-Oct-25 |
| Buy* | 4 | 821.50p | SI Trade |
14:14:04 - 27-Oct-25 |
| Buy* | 2 | 821.50p | SI Trade |
14:14:04 - 27-Oct-25 |
| Unknown* | 0 | 817.00p | SI Trade |
14:11:35 - 27-Oct-25 |
| Buy* | 118 | 817.00p | Automatic Execution |
14:11:35 - 27-Oct-25 |
| Unknown* | 0 | 810.50p | SI Trade |
08:37:00 - 27-Oct-25 |
| Unknown* | 0 | 816.75p | SI Trade |
08:00:58 - 27-Oct-25 |
| Unknown* | 0 | 798.50p | SI Trade |
14:43:57 - 24-Oct-25 |
| Sell* | 1 | 796.00p | Automatic Execution |
11:54:58 - 24-Oct-25 |
| Unknown* | 0 | 796.00p | SI Trade |
11:54:57 - 24-Oct-25 |
| Unknown* | 0 | 795.75p | SI Trade |
11:54:43 - 24-Oct-25 |
| Sell* | 4 | 795.75p | Automatic Execution |
11:53:00 - 24-Oct-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:29:26 - 24-Oct-25 |
| Sell* | 1 | 794.00p | Automatic Execution |
08:29:26 - 24-Oct-25 |
| Sell* | 1 | 794.00p | SI Trade |
08:29:24 - 24-Oct-25 |
| Unknown* | 0 | 794.25p | SI Trade |
08:29:20 - 24-Oct-25 |
| Sell* | 7 | 797.75p | Automatic Execution |
08:27:05 - 24-Oct-25 |
| Unknown* | 0 | 801.25p | SI Trade |
08:12:44 - 24-Oct-25 |
| Buy* | 1 | 803.50p | SI Trade |
08:12:44 - 24-Oct-25 |
| Buy* | 1 | 803.50p | Automatic Execution |
08:12:44 - 24-Oct-25 |
| Sell* | 41 | 797.25p | Automatic Execution |
08:04:01 - 24-Oct-25 |
| Buy* | 940 | 799.75p | Automatic Execution |
11:11:55 - 23-Oct-25 |
| Sell* | 3,214 | 798.50p | Automatic Execution |
10:12:59 - 23-Oct-25 |
| Buy* | 940 | 798.75p | Automatic Execution |
10:12:59 - 23-Oct-25 |
| Buy* | 940 | 798.25p | Automatic Execution |
10:12:59 - 23-Oct-25 |
| Sell* | 3 | 796.00p | SI Trade |
09:47:06 - 23-Oct-25 |
| Sell* | 38 | 796.00p | SI Trade |
09:47:06 - 23-Oct-25 |