| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 614.50 | 619.25 | 614.50 | 622.50 | 41 |
| 3rd Feb 2026 (Tue) | 637.00 | 637.00 | 616.50 | 615.875 | 297 |
| 2nd Feb 2026 (Mon) | 633.75 | 643.00 | 633.75 | 637.00 | 216 |
| 30th Jan 2026 (Fri) | 648.50 | 648.50 | 647.00 | 641.75 | 93 |
| 29th Jan 2026 (Thu) | 666.75 | 666.75 | 632.75 | 626.75 | 365 |
| 28th Jan 2026 (Wed) | 711.00 | 711.00 | 711.00 | 710.50 | 17 |
| 27th Jan 2026 (Tue) | 706.00 | 706.00 | 706.00 | 711.25 | 17 |
| 26th Jan 2026 (Mon) | 696.50 | 709.75 | 696.50 | 704.00 | 28 |
| 23rd Jan 2026 (Fri) | 685.00 | 706.25 | 681.25 | 702.25 | 935 |
| 22nd Jan 2026 (Thu) | 683.00 | 683.00 | 683.00 | 679.75 | 824 |
| 21st Jan 2026 (Wed) | 690.75 | 693.50 | 690.75 | 681.875 | 47 |
| 20th Jan 2026 (Tue) | 695.25 | 695.25 | 690.375 | 690.375 | 0 |
| 19th Jan 2026 (Mon) | 701.00 | 701.00 | 695.25 | 695.25 | 0 |
| 16th Jan 2026 (Fri) | 697.50 | 697.50 | 697.50 | 701.00 | 26 |
| 15th Jan 2026 (Thu) | 703.00 | 703.00 | 703.00 | 702.125 | 54 |
| 14th Jan 2026 (Wed) | 712.50 | 712.50 | 704.50 | 704.50 | 0 |
| 13th Jan 2026 (Tue) | 721.75 | 721.75 | 721.25 | 712.50 | 77 |
| 12th Jan 2026 (Mon) | 725.75 | 725.875 | 725.75 | 725.875 | 0 |
| 9th Jan 2026 (Fri) | 727.50 | 727.50 | 724.25 | 725.75 | 2,852 |
| 8th Jan 2026 (Thu) | 734.00 | 734.00 | 733.00 | 726.875 | 353 |
| 7th Jan 2026 (Wed) | 720.50 | 721.50 | 720.50 | 739.00 | 12 |
| 6th Jan 2026 (Tue) | 717.25 | 717.25 | 715.75 | 714.25 | 6 |
| 5th Jan 2026 (Mon) | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 2nd Jan 2026 (Fri) | 719.50 | 719.50 | 719.50 | 716.50 | 6 |
| 1st Jan 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 31st Dec 2025 (Wed) | 741.00 | 741.00 | 740.00 | 740.00 | 0 |
| 30th Dec 2025 (Tue) | 738.25 | 738.25 | 738.25 | 741.00 | 383 |
| 29th Dec 2025 (Mon) | 739.25 | 739.25 | 733.50 | 735.00 | 32 |
| 26th Dec 2025 (Fri) | 736.50 | 736.50 | 736.50 | 736.50 | 0 |
| 25th Dec 2025 (Thu) | 736.50 | 736.50 | 736.50 | 736.50 | 0 |
| 24th Dec 2025 (Wed) | 739.00 | 739.00 | 739.00 | 736.50 | 1 |
| 23rd Dec 2025 (Tue) | 737.25 | 738.00 | 734.75 | 737.875 | 1,614 |
| 22nd Dec 2025 (Mon) | 740.75 | 740.75 | 737.50 | 737.50 | 0 |
| 19th Dec 2025 (Fri) | 739.00 | 742.25 | 739.00 | 740.75 | 2,037 |
| 18th Dec 2025 (Thu) | 734.00 | 745.25 | 734.00 | 744.00 | 3,010 |
| 17th Dec 2025 (Wed) | 720.125 | 727.625 | 720.125 | 727.625 | 0 |
| 16th Dec 2025 (Tue) | 721.75 | 721.75 | 721.75 | 720.125 | 42 |
| 15th Dec 2025 (Mon) | 727.75 | 731.75 | 727.75 | 725.375 | 55 |
| 12th Dec 2025 (Fri) | 729.75 | 730.625 | 729.75 | 730.625 | 0 |
| 11th Dec 2025 (Thu) | 735.625 | 735.625 | 729.75 | 729.75 | 0 |
| 10th Dec 2025 (Wed) | 741.00 | 741.00 | 741.00 | 735.625 | 2,007 |
| 9th Dec 2025 (Tue) | 754.125 | 754.125 | 752.50 | 752.50 | 0 |
| 8th Dec 2025 (Mon) | 743.50 | 743.50 | 742.75 | 754.125 | 9 |
| 5th Dec 2025 (Fri) | 740.75 | 740.75 | 740.75 | 734.625 | 600 |
| 4th Dec 2025 (Thu) | 734.875 | 734.875 | 731.50 | 731.50 | 0 |