| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 743.75 | 745.25 | 743.75 | 742.00 | 283 |
| 7th Jul 2025 (Mon) | 750.00 | 750.00 | 740.00 | 742.875 | 3,400 |
| 4th Jul 2025 (Fri) | 735.75 | 738.00 | 735.75 | 743.00 | 3 |
| 3rd Jul 2025 (Thu) | 731.75 | 731.75 | 731.75 | 743.00 | 11 |
| 2nd Jul 2025 (Wed) | 731.75 | 731.75 | 731.75 | 736.00 | 3 |
| 1st Jul 2025 (Tue) | 738.75 | 738.75 | 733.50 | 733.50 | 2 |
| 30th Jun 2025 (Mon) | 739.25 | 739.25 | 738.75 | 738.75 | 4 |
| 27th Jun 2025 (Fri) | 736.75 | 739.50 | 736.75 | 739.25 | 1,325 |
| 26th Jun 2025 (Thu) | 733.75 | 733.75 | 733.75 | 731.25 | 12,845 |
| 25th Jun 2025 (Wed) | 732.50 | 736.375 | 732.50 | 736.375 | 12 |
| 24th Jun 2025 (Tue) | 721.875 | 732.50 | 721.875 | 732.50 | 12 |
| 23rd Jun 2025 (Mon) | 725.25 | 725.25 | 721.875 | 721.875 | 2 |
| 20th Jun 2025 (Fri) | 719.375 | 725.25 | 719.375 | 725.25 | 5 |
| 19th Jun 2025 (Thu) | 718.75 | 718.75 | 712.75 | 719.375 | 40 |
| 18th Jun 2025 (Wed) | 726.00 | 726.00 | 725.25 | 723.875 | 39 |
| 17th Jun 2025 (Tue) | 712.00 | 712.50 | 712.00 | 718.875 | 155 |
| 16th Jun 2025 (Mon) | 711.75 | 719.50 | 710.00 | 718.875 | 8,489 |
| 13th Jun 2025 (Fri) | 714.375 | 714.375 | 713.625 | 713.625 | 0 |
| 12th Jun 2025 (Thu) | 714.00 | 714.375 | 714.00 | 714.375 | 0 |
| 11th Jun 2025 (Wed) | 706.875 | 714.00 | 706.875 | 714.00 | 0 |
| 10th Jun 2025 (Tue) | 713.25 | 713.25 | 710.00 | 706.875 | 35 |
| 9th Jun 2025 (Mon) | 708.00 | 708.00 | 705.875 | 705.875 | 0 |
| 6th Jun 2025 (Fri) | 707.75 | 709.00 | 707.25 | 708.00 | 3 |
| 5th Jun 2025 (Thu) | 697.625 | 700.375 | 697.625 | 700.375 | 0 |
| 4th Jun 2025 (Wed) | 696.50 | 701.50 | 696.50 | 697.625 | 13 |
| 3rd Jun 2025 (Tue) | 694.25 | 694.25 | 694.25 | 696.25 | 1,439 |
| 2nd Jun 2025 (Mon) | 689.75 | 693.00 | 689.75 | 691.50 | 14 |
| 30th May 2025 (Fri) | 693.25 | 693.50 | 693.25 | 693.50 | 0 |
| 29th May 2025 (Thu) | 696.00 | 696.00 | 696.00 | 693.25 | 5 |
| 28th May 2025 (Wed) | 694.50 | 694.50 | 691.75 | 694.50 | 1,446 |
| 27th May 2025 (Tue) | 675.75 | 689.375 | 675.75 | 689.375 | 0 |
| 26th May 2025 (Mon) | 675.75 | 675.75 | 675.75 | 675.75 | 0 |
| 23rd May 2025 (Fri) | 675.75 | 675.75 | 675.75 | 679.75 | 3 |
| 22nd May 2025 (Thu) | 691.875 | 691.875 | 690.625 | 690.625 | 0 |
| 21st May 2025 (Wed) | 694.875 | 694.875 | 691.875 | 691.875 | 0 |
| 20th May 2025 (Tue) | 695.50 | 695.50 | 694.875 | 694.875 | 0 |
| 19th May 2025 (Mon) | 697.25 | 697.25 | 697.25 | 695.50 | 1 |
| 16th May 2025 (Fri) | 697.25 | 697.25 | 690.625 | 690.625 | 0 |
| 15th May 2025 (Thu) | 688.25 | 688.25 | 688.25 | 697.25 | 2 |
| 14th May 2025 (Wed) | 683.25 | 683.25 | 683.25 | 692.375 | 2 |
| 13th May 2025 (Tue) | 682.375 | 685.875 | 682.375 | 685.875 | 0 |
| 12th May 2025 (Mon) | 691.00 | 693.25 | 681.00 | 682.375 | 3,636 |
| 9th May 2025 (Fri) | 675.75 | 675.75 | 675.25 | 668.75 | 3 |