| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 568.25 | 568.25 | 568.25 | 568.25 | 0 |
| 17th Apr 2025 (Thu) | 574.75 | 577.50 | 567.25 | 568.25 | 74 |
| 16th Apr 2025 (Wed) | 596.25 | 596.25 | 583.625 | 583.625 | 0 |
| 15th Apr 2025 (Tue) | 609.50 | 609.50 | 609.50 | 596.25 | 70 |
| 14th Apr 2025 (Mon) | 603.25 | 607.25 | 600.25 | 599.75 | 1,006 |
| 11th Apr 2025 (Fri) | 592.25 | 595.875 | 592.25 | 595.875 | 3 |
| 10th Apr 2025 (Thu) | 615.00 | 615.00 | 615.00 | 592.25 | 1,131 |
| 9th Apr 2025 (Wed) | 557.00 | 557.00 | 557.00 | 574.375 | 315 |
| 8th Apr 2025 (Tue) | 590.75 | 590.75 | 590.75 | 584.75 | 107 |
| 7th Apr 2025 (Mon) | 545.00 | 580.25 | 536.75 | 563.125 | 12,413 |
| 4th Apr 2025 (Fri) | 576.00 | 580.00 | 558.50 | 558.50 | 2,336 |
| 3rd Apr 2025 (Thu) | 580.75 | 581.50 | 579.50 | 580.25 | 72 |
| 2nd Apr 2025 (Wed) | 599.00 | 600.75 | 596.50 | 599.50 | 47 |
| 1st Apr 2025 (Tue) | 591.00 | 591.00 | 591.00 | 600.00 | 44 |
| 31st Mar 2025 (Mon) | 585.00 | 585.00 | 585.00 | 581.125 | 7 |
| 28th Mar 2025 (Fri) | 608.75 | 609.00 | 600.00 | 598.125 | 257 |
| 27th Mar 2025 (Thu) | 618.875 | 618.875 | 612.75 | 612.75 | 0 |
| 26th Mar 2025 (Wed) | 619.25 | 619.25 | 618.875 | 618.875 | 0 |
| 25th Mar 2025 (Tue) | 620.50 | 620.50 | 618.25 | 619.25 | 4 |
| 24th Mar 2025 (Mon) | 607.375 | 618.25 | 607.375 | 618.25 | 0 |
| 21st Mar 2025 (Fri) | 607.00 | 607.00 | 607.00 | 607.375 | 7 |
| 20th Mar 2025 (Thu) | 612.00 | 612.00 | 611.75 | 607.00 | 7 |
| 19th Mar 2025 (Wed) | 605.25 | 605.25 | 605.25 | 606.75 | 3 |
| 18th Mar 2025 (Tue) | 600.75 | 600.75 | 600.75 | 600.25 | 3 |
| 17th Mar 2025 (Mon) | 607.875 | 607.875 | 606.00 | 606.00 | 0 |
| 14th Mar 2025 (Fri) | 600.50 | 608.25 | 599.25 | 607.875 | 2,365 |
| 13th Mar 2025 (Thu) | 594.75 | 600.00 | 594.75 | 595.875 | 105 |
| 12th Mar 2025 (Wed) | 598.75 | 601.75 | 598.75 | 601.75 | 1 |
| 11th Mar 2025 (Tue) | 602.25 | 602.25 | 598.75 | 598.75 | 1,832 |
| 10th Mar 2025 (Mon) | 610.625 | 610.625 | 602.25 | 602.25 | 20 |
| 7th Mar 2025 (Fri) | 621.25 | 621.25 | 621.25 | 610.625 | 2,839 |
| 6th Mar 2025 (Thu) | 619.375 | 630.00 | 619.375 | 630.00 | 3 |
| 5th Mar 2025 (Wed) | 614.375 | 619.375 | 614.375 | 619.375 | 20 |
| 4th Mar 2025 (Tue) | 618.50 | 618.50 | 618.50 | 614.375 | 8 |
| 3rd Mar 2025 (Mon) | 629.125 | 630.25 | 629.125 | 630.25 | 16 |
| 28th Feb 2025 (Fri) | 629.25 | 629.25 | 629.25 | 629.125 | 303 |
| 27th Feb 2025 (Thu) | 645.75 | 645.75 | 645.00 | 641.50 | 916 |
| 26th Feb 2025 (Wed) | 644.00 | 646.50 | 643.25 | 645.125 | 803 |
| 25th Feb 2025 (Tue) | 650.00 | 650.00 | 640.50 | 639.375 | 1,527 |
| 24th Feb 2025 (Mon) | 659.00 | 659.25 | 644.75 | 649.00 | 306 |
| 21st Feb 2025 (Fri) | 671.75 | 671.75 | 666.25 | 665.50 | 280 |