| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 598.75 | 601.75 | 598.75 | 601.75 | 1 |
| 11th Mar 2025 (Tue) | 602.25 | 602.25 | 598.75 | 598.75 | 1,832 |
| 10th Mar 2025 (Mon) | 610.625 | 610.625 | 602.25 | 602.25 | 20 |
| 7th Mar 2025 (Fri) | 621.25 | 621.25 | 621.25 | 610.625 | 2,839 |
| 6th Mar 2025 (Thu) | 619.375 | 630.00 | 619.375 | 630.00 | 3 |
| 5th Mar 2025 (Wed) | 614.375 | 619.375 | 614.375 | 619.375 | 20 |
| 4th Mar 2025 (Tue) | 618.50 | 618.50 | 618.50 | 614.375 | 8 |
| 3rd Mar 2025 (Mon) | 629.125 | 630.25 | 629.125 | 630.25 | 16 |
| 28th Feb 2025 (Fri) | 629.25 | 629.25 | 629.25 | 629.125 | 303 |
| 27th Feb 2025 (Thu) | 645.75 | 645.75 | 645.00 | 641.50 | 916 |
| 26th Feb 2025 (Wed) | 644.00 | 646.50 | 643.25 | 645.125 | 803 |
| 25th Feb 2025 (Tue) | 650.00 | 650.00 | 640.50 | 639.375 | 1,527 |
| 24th Feb 2025 (Mon) | 659.00 | 659.25 | 644.75 | 649.00 | 306 |
| 21st Feb 2025 (Fri) | 671.75 | 671.75 | 666.25 | 665.50 | 280 |
| 20th Feb 2025 (Thu) | 670.25 | 672.00 | 670.25 | 672.875 | 1,379 |
| 19th Feb 2025 (Wed) | 658.25 | 658.50 | 658.25 | 662.75 | 68 |
| 18th Feb 2025 (Tue) | 660.50 | 660.50 | 660.50 | 658.125 | 70 |
| 17th Feb 2025 (Mon) | 661.00 | 664.00 | 661.00 | 659.50 | 12 |
| 14th Feb 2025 (Fri) | 655.50 | 655.50 | 655.50 | 656.375 | 2 |
| 13th Feb 2025 (Thu) | 666.875 | 666.875 | 661.75 | 661.75 | 1 |
| 12th Feb 2025 (Wed) | 671.375 | 671.375 | 666.875 | 666.875 | 0 |
| 11th Feb 2025 (Tue) | 673.75 | 673.75 | 673.75 | 671.375 | 4 |
| 10th Feb 2025 (Mon) | 673.125 | 680.40 | 673.125 | 680.40 | 0 |
| 7th Feb 2025 (Fri) | 678.45 | 679.00 | 678.45 | 673.125 | 3,041 |
| 6th Feb 2025 (Thu) | 681.45 | 681.45 | 681.45 | 681.40 | 2,427 |
| 5th Feb 2025 (Wed) | 666.95 | 670.45 | 660.20 | 669.35 | 428 |
| 4th Feb 2025 (Tue) | 673.20 | 674.95 | 673.20 | 672.15 | 30,336 |
| 3rd Feb 2025 (Mon) | 671.00 | 680.65 | 671.00 | 673.45 | 411 |
| 31st Jan 2025 (Fri) | 687.20 | 695.60 | 681.25 | 679.60 | 1,465 |
| 30th Jan 2025 (Thu) | 696.85 | 696.85 | 670.25 | 676.75 | 28,105 |
| 29th Jan 2025 (Wed) | 728.90 | 728.90 | 723.60 | 722.60 | 9 |
| 28th Jan 2025 (Tue) | 719.20 | 719.20 | 719.20 | 721.70 | 14,025 |
| 27th Jan 2025 (Mon) | 699.00 | 699.00 | 675.95 | 695.05 | 29,533 |
| 24th Jan 2025 (Fri) | 730.00 | 730.00 | 725.40 | 725.40 | 0 |
| 23rd Jan 2025 (Thu) | 734.20 | 735.70 | 730.35 | 730.00 | 9 |
| 22nd Jan 2025 (Wed) | 717.35 | 719.65 | 717.35 | 729.60 | 2,046 |
| 21st Jan 2025 (Tue) | 713.75 | 713.75 | 713.75 | 705.325 | 724 |
| 20th Jan 2025 (Mon) | 715.875 | 715.875 | 709.775 | 709.775 | 0 |
| 17th Jan 2025 (Fri) | 713.80 | 715.20 | 713.80 | 715.875 | 21 |
| 16th Jan 2025 (Thu) | 707.30 | 708.85 | 707.30 | 708.85 | 0 |
| 15th Jan 2025 (Wed) | 690.80 | 690.80 | 690.70 | 707.30 | 117 |
| 14th Jan 2025 (Tue) | 691.60 | 703.85 | 691.50 | 692.275 | 638 |
| 13th Jan 2025 (Mon) | 698.15 | 698.15 | 691.60 | 690.575 | 858 |