| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 776.50 | 776.50 | 776.00 | 771.875 | 7,007 |
| 25th Sep 2025 (Thu) | 773.75 | 774.00 | 772.50 | 775.875 | 384 |
| 24th Sep 2025 (Wed) | 770.50 | 770.50 | 770.50 | 772.125 | 288 |
| 23rd Sep 2025 (Tue) | 776.875 | 776.875 | 770.50 | 770.50 | 4 |
| 22nd Sep 2025 (Mon) | 777.75 | 777.75 | 777.75 | 776.875 | 1,001 |
| 19th Sep 2025 (Fri) | 771.75 | 775.50 | 771.75 | 774.25 | 194 |
| 18th Sep 2025 (Thu) | 769.00 | 770.00 | 769.00 | 768.00 | 416 |
| 17th Sep 2025 (Wed) | 763.50 | 763.50 | 763.50 | 756.25 | 84 |
| 16th Sep 2025 (Tue) | 771.00 | 773.25 | 763.00 | 765.75 | 41 |
| 15th Sep 2025 (Mon) | 768.00 | 768.00 | 759.25 | 768.125 | 136 |
| 12th Sep 2025 (Fri) | 766.00 | 768.00 | 766.00 | 768.50 | 2,351 |
| 11th Sep 2025 (Thu) | 753.25 | 755.25 | 753.25 | 755.25 | 0 |
| 10th Sep 2025 (Wed) | 753.00 | 755.50 | 753.00 | 753.25 | 49 |
| 9th Sep 2025 (Tue) | 750.00 | 755.50 | 750.00 | 752.125 | 21 |
| 8th Sep 2025 (Mon) | 748.75 | 753.00 | 748.75 | 753.00 | 1 |
| 5th Sep 2025 (Fri) | 773.00 | 776.00 | 745.00 | 748.75 | 501 |
| 4th Sep 2025 (Thu) | 763.75 | 770.25 | 763.75 | 770.75 | 957 |
| 3rd Sep 2025 (Wed) | 770.75 | 770.75 | 770.75 | 766.00 | 1,626 |
| 2nd Sep 2025 (Tue) | 761.125 | 762.50 | 761.125 | 762.50 | 0 |
| 1st Sep 2025 (Mon) | 765.50 | 766.75 | 765.50 | 761.125 | 14 |
| 29th Aug 2025 (Fri) | 770.25 | 772.75 | 770.25 | 766.25 | 1,109 |
| 28th Aug 2025 (Thu) | 770.50 | 770.50 | 768.00 | 766.00 | 1,296 |
| 27th Aug 2025 (Wed) | 763.75 | 763.75 | 759.25 | 763.00 | 1,065 |
| 26th Aug 2025 (Tue) | 762.75 | 762.75 | 762.75 | 759.875 | 1 |
| 25th Aug 2025 (Mon) | 765.25 | 765.25 | 765.25 | 765.25 | 0 |
| 22nd Aug 2025 (Fri) | 772.75 | 772.75 | 772.75 | 765.25 | 8,308 |
| 21st Aug 2025 (Thu) | 764.125 | 769.125 | 764.125 | 769.125 | 0 |
| 20th Aug 2025 (Wed) | 767.00 | 769.25 | 767.00 | 764.125 | 13 |
| 19th Aug 2025 (Tue) | 761.50 | 761.50 | 761.50 | 767.75 | 8,309 |
| 18th Aug 2025 (Mon) | 780.00 | 780.00 | 780.00 | 778.00 | 20,749 |
| 15th Aug 2025 (Fri) | 786.50 | 787.00 | 786.50 | 784.625 | 50 |
| 14th Aug 2025 (Thu) | 782.50 | 782.50 | 782.50 | 787.125 | 3 |
| 13th Aug 2025 (Wed) | 795.00 | 795.00 | 795.00 | 790.625 | 4,608 |
| 12th Aug 2025 (Tue) | 797.25 | 797.25 | 792.50 | 792.50 | 0 |
| 11th Aug 2025 (Mon) | 788.75 | 797.25 | 788.75 | 797.25 | 2 |
| 8th Aug 2025 (Fri) | 796.00 | 796.00 | 788.75 | 788.75 | 0 |
| 7th Aug 2025 (Thu) | 803.50 | 803.50 | 803.50 | 796.00 | 58 |
| 6th Aug 2025 (Wed) | 812.50 | 817.00 | 804.25 | 801.75 | 212 |
| 5th Aug 2025 (Tue) | 826.00 | 826.00 | 816.50 | 814.375 | 2,431 |
| 4th Aug 2025 (Mon) | 808.25 | 819.00 | 808.25 | 817.875 | 86 |
| 1st Aug 2025 (Fri) | 833.25 | 833.25 | 833.25 | 804.375 | 138 |
| 31st Jul 2025 (Thu) | 860.00 | 860.00 | 815.75 | 826.50 | 4,224 |
| 30th Jul 2025 (Wed) | 781.00 | 783.50 | 781.00 | 786.00 | 261 |
| 29th Jul 2025 (Tue) | 786.00 | 786.00 | 786.00 | 783.375 | 78 |
| 28th Jul 2025 (Mon) | 778.25 | 778.25 | 778.125 | 778.125 | 43 |