| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 616.50 | 625.75 | 614.75 | 621.25 | 605 |
| 6th Mar 2026 (Fri) | 629.25 | 629.25 | 627.25 | 629.50 | 479 |
| 5th Mar 2026 (Thu) | 620.00 | 628.50 | 620.00 | 625.75 | 203 |
| 4th Mar 2026 (Wed) | 621.50 | 624.75 | 620.25 | 621.25 | 274 |
| 3rd Mar 2026 (Tue) | 601.50 | 601.50 | 601.50 | 613.125 | 35 |
| 2nd Mar 2026 (Mon) | 590.50 | 590.50 | 590.50 | 607.50 | 2,746 |
| 27th Feb 2026 (Fri) | 604.50 | 604.50 | 604.50 | 598.625 | 7 |
| 26th Feb 2026 (Thu) | 606.25 | 606.25 | 606.25 | 607.25 | 100 |
| 25th Feb 2026 (Wed) | 593.25 | 593.25 | 593.25 | 600.625 | 6,267 |
| 24th Feb 2026 (Tue) | 585.625 | 585.625 | 584.50 | 584.50 | 6,866 |
| 23rd Feb 2026 (Mon) | 606.75 | 606.75 | 583.25 | 585.625 | 257 |
| 20th Feb 2026 (Fri) | 608.75 | 608.75 | 602.75 | 602.75 | 0 |
| 19th Feb 2026 (Thu) | 610.25 | 610.25 | 604.25 | 608.75 | 434 |
| 18th Feb 2026 (Wed) | 602.00 | 606.25 | 602.00 | 605.625 | 1,178 |
| 17th Feb 2026 (Tue) | 614.25 | 614.25 | 614.00 | 602.00 | 31 |
| 16th Feb 2026 (Mon) | 598.75 | 602.00 | 598.75 | 602.00 | 0 |
| 13th Feb 2026 (Fri) | 600.00 | 600.00 | 599.75 | 598.75 | 172 |
| 12th Feb 2026 (Thu) | 607.75 | 607.75 | 596.25 | 599.125 | 408 |
| 11th Feb 2026 (Wed) | 623.50 | 623.50 | 623.50 | 602.25 | 2,115 |
| 10th Feb 2026 (Tue) | 620.75 | 620.75 | 620.75 | 628.00 | 1 |
| 9th Feb 2026 (Mon) | 608.25 | 618.00 | 604.25 | 615.00 | 1,778 |
| 6th Feb 2026 (Fri) | 593.50 | 593.50 | 593.50 | 596.25 | 1,117 |
| 5th Feb 2026 (Thu) | 622.50 | 622.50 | 610.25 | 610.25 | 0 |
| 4th Feb 2026 (Wed) | 614.50 | 619.25 | 614.50 | 622.50 | 41 |
| 3rd Feb 2026 (Tue) | 637.00 | 637.00 | 616.50 | 615.875 | 297 |
| 2nd Feb 2026 (Mon) | 633.75 | 643.00 | 633.75 | 637.00 | 216 |
| 30th Jan 2026 (Fri) | 648.50 | 648.50 | 647.00 | 641.75 | 93 |
| 29th Jan 2026 (Thu) | 666.75 | 666.75 | 632.75 | 626.75 | 365 |
| 28th Jan 2026 (Wed) | 711.00 | 711.00 | 711.00 | 710.50 | 17 |
| 27th Jan 2026 (Tue) | 706.00 | 706.00 | 706.00 | 711.25 | 17 |
| 26th Jan 2026 (Mon) | 696.50 | 709.75 | 696.50 | 704.00 | 28 |
| 23rd Jan 2026 (Fri) | 685.00 | 706.25 | 681.25 | 702.25 | 935 |
| 22nd Jan 2026 (Thu) | 683.00 | 683.00 | 683.00 | 679.75 | 824 |
| 21st Jan 2026 (Wed) | 690.75 | 693.50 | 690.75 | 681.875 | 47 |
| 20th Jan 2026 (Tue) | 695.25 | 695.25 | 690.375 | 690.375 | 0 |
| 19th Jan 2026 (Mon) | 701.00 | 701.00 | 695.25 | 695.25 | 0 |
| 16th Jan 2026 (Fri) | 697.50 | 697.50 | 697.50 | 701.00 | 26 |
| 15th Jan 2026 (Thu) | 703.00 | 703.00 | 703.00 | 702.125 | 54 |
| 14th Jan 2026 (Wed) | 712.50 | 712.50 | 704.50 | 704.50 | 0 |
| 13th Jan 2026 (Tue) | 721.75 | 721.75 | 721.25 | 712.50 | 77 |
| 12th Jan 2026 (Mon) | 725.75 | 725.875 | 725.75 | 725.875 | 0 |
| 9th Jan 2026 (Fri) | 727.50 | 727.50 | 724.25 | 725.75 | 2,852 |