| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 734.00 | 734.00 | 734.00 | 739.00 | 3 |
| 7th Jan 2026 (Wed) | 720.50 | 721.50 | 720.50 | 739.00 | 12 |
| 6th Jan 2026 (Tue) | 717.25 | 717.25 | 715.75 | 714.25 | 6 |
| 5th Jan 2026 (Mon) | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 2nd Jan 2026 (Fri) | 719.50 | 719.50 | 719.50 | 716.50 | 6 |
| 1st Jan 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 31st Dec 2025 (Wed) | 741.00 | 741.00 | 740.00 | 740.00 | 0 |
| 30th Dec 2025 (Tue) | 738.25 | 738.25 | 738.25 | 741.00 | 383 |
| 29th Dec 2025 (Mon) | 739.25 | 739.25 | 733.50 | 735.00 | 32 |
| 26th Dec 2025 (Fri) | 736.50 | 736.50 | 736.50 | 736.50 | 0 |
| 25th Dec 2025 (Thu) | 736.50 | 736.50 | 736.50 | 736.50 | 0 |
| 24th Dec 2025 (Wed) | 739.00 | 739.00 | 739.00 | 736.50 | 1 |
| 23rd Dec 2025 (Tue) | 737.25 | 738.00 | 734.75 | 737.875 | 1,614 |
| 22nd Dec 2025 (Mon) | 740.75 | 740.75 | 737.50 | 737.50 | 0 |
| 19th Dec 2025 (Fri) | 739.00 | 742.25 | 739.00 | 740.75 | 2,037 |
| 18th Dec 2025 (Thu) | 734.00 | 745.25 | 734.00 | 744.00 | 3,010 |
| 17th Dec 2025 (Wed) | 720.125 | 727.625 | 720.125 | 727.625 | 0 |
| 16th Dec 2025 (Tue) | 721.75 | 721.75 | 721.75 | 720.125 | 42 |
| 15th Dec 2025 (Mon) | 727.75 | 731.75 | 727.75 | 725.375 | 55 |
| 12th Dec 2025 (Fri) | 729.75 | 730.625 | 729.75 | 730.625 | 0 |
| 11th Dec 2025 (Thu) | 735.625 | 735.625 | 729.75 | 729.75 | 0 |
| 10th Dec 2025 (Wed) | 741.00 | 741.00 | 741.00 | 735.625 | 2,007 |
| 9th Dec 2025 (Tue) | 754.125 | 754.125 | 752.50 | 752.50 | 0 |
| 8th Dec 2025 (Mon) | 743.50 | 743.50 | 742.75 | 754.125 | 9 |
| 5th Dec 2025 (Fri) | 740.75 | 740.75 | 740.75 | 734.625 | 600 |
| 4th Dec 2025 (Thu) | 734.875 | 734.875 | 731.50 | 731.50 | 0 |
| 3rd Dec 2025 (Wed) | 732.75 | 732.75 | 732.75 | 734.875 | 258 |
| 2nd Dec 2025 (Tue) | 754.25 | 758.00 | 754.25 | 758.00 | 0 |
| 1st Dec 2025 (Mon) | 755.75 | 755.75 | 754.25 | 754.25 | 454 |
| 28th Nov 2025 (Fri) | 757.00 | 757.00 | 757.00 | 757.875 | 148 |
| 27th Nov 2025 (Thu) | 757.25 | 757.25 | 756.75 | 771.50 | 7 |
| 26th Nov 2025 (Wed) | 745.50 | 748.25 | 742.00 | 751.75 | 1,333 |
| 25th Nov 2025 (Tue) | 736.75 | 736.75 | 736.75 | 731.375 | 1 |
| 24th Nov 2025 (Mon) | 740.50 | 744.50 | 733.75 | 741.375 | 3,647 |
| 21st Nov 2025 (Fri) | 741.25 | 741.25 | 741.25 | 734.50 | 7 |
| 20th Nov 2025 (Thu) | 772.00 | 772.00 | 772.00 | 759.375 | 7 |
| 19th Nov 2025 (Wed) | 762.75 | 763.25 | 762.75 | 763.25 | 0 |
| 18th Nov 2025 (Tue) | 762.75 | 762.75 | 762.75 | 762.75 | 23 |
| 17th Nov 2025 (Mon) | 794.00 | 794.75 | 785.25 | 785.50 | 106 |
| 14th Nov 2025 (Fri) | 772.50 | 772.50 | 772.00 | 789.25 | 3,508 |
| 13th Nov 2025 (Thu) | 778.50 | 788.625 | 778.50 | 788.625 | 2 |
| 12th Nov 2025 (Wed) | 792.75 | 794.75 | 778.50 | 778.50 | 735 |
| 11th Nov 2025 (Tue) | 786.75 | 791.25 | 771.25 | 780.00 | 1,330 |
| 10th Nov 2025 (Mon) | 778.25 | 783.25 | 778.25 | 777.75 | 129 |