| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 729.75 | 730.625 | 729.75 | 730.625 | 0 |
| 11th Dec 2025 (Thu) | 735.625 | 735.625 | 729.75 | 729.75 | 0 |
| 10th Dec 2025 (Wed) | 741.00 | 741.00 | 741.00 | 735.625 | 2,007 |
| 9th Dec 2025 (Tue) | 754.125 | 754.125 | 752.50 | 752.50 | 0 |
| 8th Dec 2025 (Mon) | 743.50 | 743.50 | 742.75 | 754.125 | 9 |
| 5th Dec 2025 (Fri) | 740.75 | 740.75 | 740.75 | 734.625 | 600 |
| 4th Dec 2025 (Thu) | 734.875 | 734.875 | 731.50 | 731.50 | 0 |
| 3rd Dec 2025 (Wed) | 732.75 | 732.75 | 732.75 | 734.875 | 258 |
| 2nd Dec 2025 (Tue) | 754.25 | 758.00 | 754.25 | 758.00 | 0 |
| 1st Dec 2025 (Mon) | 755.75 | 755.75 | 754.25 | 754.25 | 454 |
| 28th Nov 2025 (Fri) | 757.00 | 757.00 | 757.00 | 757.875 | 148 |
| 27th Nov 2025 (Thu) | 757.25 | 757.25 | 756.75 | 771.50 | 7 |
| 26th Nov 2025 (Wed) | 745.50 | 748.25 | 742.00 | 751.75 | 1,333 |
| 25th Nov 2025 (Tue) | 736.75 | 736.75 | 736.75 | 731.375 | 1 |
| 24th Nov 2025 (Mon) | 740.50 | 744.50 | 733.75 | 741.375 | 3,647 |
| 21st Nov 2025 (Fri) | 741.25 | 741.25 | 741.25 | 734.50 | 7 |
| 20th Nov 2025 (Thu) | 772.00 | 772.00 | 772.00 | 759.375 | 7 |
| 19th Nov 2025 (Wed) | 762.75 | 763.25 | 762.75 | 763.25 | 0 |
| 18th Nov 2025 (Tue) | 762.75 | 762.75 | 762.75 | 762.75 | 23 |
| 17th Nov 2025 (Mon) | 794.00 | 794.75 | 785.25 | 785.50 | 106 |
| 14th Nov 2025 (Fri) | 772.50 | 772.50 | 772.00 | 789.25 | 3,508 |
| 13th Nov 2025 (Thu) | 778.50 | 788.625 | 778.50 | 788.625 | 2 |
| 12th Nov 2025 (Wed) | 792.75 | 794.75 | 778.50 | 778.50 | 735 |
| 11th Nov 2025 (Tue) | 786.75 | 791.25 | 771.25 | 780.00 | 1,330 |
| 10th Nov 2025 (Mon) | 778.25 | 783.25 | 778.25 | 777.75 | 129 |
| 7th Nov 2025 (Fri) | 775.375 | 775.375 | 766.75 | 766.75 | 23 |
| 6th Nov 2025 (Thu) | 797.50 | 797.50 | 775.375 | 775.375 | 21 |
| 5th Nov 2025 (Wed) | 802.50 | 802.50 | 797.50 | 797.50 | 29 |
| 4th Nov 2025 (Tue) | 797.00 | 797.00 | 797.00 | 802.50 | 10 |
| 3rd Nov 2025 (Mon) | 802.50 | 805.00 | 802.50 | 805.00 | 554 |
| 31st Oct 2025 (Fri) | 824.25 | 826.25 | 803.50 | 803.50 | 1,335 |
| 30th Oct 2025 (Thu) | 808.75 | 816.75 | 808.75 | 816.75 | 277 |
| 29th Oct 2025 (Wed) | 841.50 | 841.50 | 830.25 | 829.00 | 375 |
| 28th Oct 2025 (Tue) | 813.00 | 816.00 | 813.00 | 832.50 | 237 |
| 27th Oct 2025 (Mon) | 817.00 | 817.00 | 817.00 | 813.375 | 124 |
| 24th Oct 2025 (Fri) | 797.25 | 803.50 | 794.00 | 801.50 | 57 |
| 23rd Oct 2025 (Thu) | 797.00 | 799.75 | 797.00 | 800.50 | 28,181 |
| 22nd Oct 2025 (Wed) | 793.25 | 804.50 | 792.25 | 796.75 | 13 |
| 21st Oct 2025 (Tue) | 787.50 | 787.50 | 786.00 | 786.00 | 453 |
| 20th Oct 2025 (Mon) | 781.25 | 785.00 | 781.25 | 785.25 | 5 |
| 17th Oct 2025 (Fri) | 780.75 | 780.75 | 775.375 | 775.375 | 0 |
| 16th Oct 2025 (Thu) | 785.125 | 785.125 | 780.75 | 780.75 | 0 |
| 15th Oct 2025 (Wed) | 782.625 | 785.125 | 782.625 | 785.125 | 0 |
| 14th Oct 2025 (Tue) | 783.00 | 785.50 | 783.00 | 782.625 | 100 |
| 13th Oct 2025 (Mon) | 788.75 | 798.00 | 784.25 | 784.25 | 4,259 |