| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 787.50 | 787.50 | 786.00 | 786.00 | 453 |
| 20th Oct 2025 (Mon) | 781.25 | 785.00 | 781.25 | 785.25 | 5 |
| 17th Oct 2025 (Fri) | 780.75 | 780.75 | 775.375 | 775.375 | 0 |
| 16th Oct 2025 (Thu) | 785.125 | 785.125 | 780.75 | 780.75 | 0 |
| 15th Oct 2025 (Wed) | 782.625 | 785.125 | 782.625 | 785.125 | 0 |
| 14th Oct 2025 (Tue) | 783.00 | 785.50 | 783.00 | 782.625 | 100 |
| 13th Oct 2025 (Mon) | 788.75 | 798.00 | 784.25 | 784.25 | 4,259 |
| 10th Oct 2025 (Fri) | 798.75 | 803.50 | 788.00 | 788.00 | 1,659 |
| 9th Oct 2025 (Thu) | 798.00 | 801.25 | 797.00 | 796.375 | 55 |
| 8th Oct 2025 (Wed) | 794.75 | 797.75 | 794.75 | 797.75 | 10 |
| 7th Oct 2025 (Tue) | 798.25 | 798.50 | 795.75 | 795.75 | 7,503 |
| 6th Oct 2025 (Mon) | 785.25 | 791.875 | 785.25 | 791.875 | 1 |
| 3rd Oct 2025 (Fri) | 784.50 | 784.50 | 784.50 | 785.25 | 13 |
| 2nd Oct 2025 (Thu) | 777.625 | 777.625 | 777.50 | 777.50 | 2 |
| 1st Oct 2025 (Wed) | 772.00 | 772.00 | 772.00 | 777.625 | 8 |
| 30th Sep 2025 (Tue) | 774.75 | 780.75 | 774.75 | 780.375 | 1,370 |
| 29th Sep 2025 (Mon) | 776.75 | 776.75 | 776.75 | 777.625 | 59 |
| 26th Sep 2025 (Fri) | 776.50 | 776.50 | 776.00 | 771.875 | 7,007 |
| 25th Sep 2025 (Thu) | 773.75 | 774.00 | 772.50 | 775.875 | 384 |
| 24th Sep 2025 (Wed) | 770.50 | 770.50 | 770.50 | 772.125 | 288 |
| 23rd Sep 2025 (Tue) | 776.875 | 776.875 | 770.50 | 770.50 | 4 |
| 22nd Sep 2025 (Mon) | 777.75 | 777.75 | 777.75 | 776.875 | 1,001 |
| 19th Sep 2025 (Fri) | 771.75 | 775.50 | 771.75 | 774.25 | 194 |
| 18th Sep 2025 (Thu) | 769.00 | 770.00 | 769.00 | 768.00 | 416 |
| 17th Sep 2025 (Wed) | 763.50 | 763.50 | 763.50 | 756.25 | 84 |
| 16th Sep 2025 (Tue) | 771.00 | 773.25 | 763.00 | 765.75 | 41 |
| 15th Sep 2025 (Mon) | 768.00 | 768.00 | 759.25 | 768.125 | 136 |
| 12th Sep 2025 (Fri) | 766.00 | 768.00 | 766.00 | 768.50 | 2,351 |
| 11th Sep 2025 (Thu) | 753.25 | 755.25 | 753.25 | 755.25 | 0 |
| 10th Sep 2025 (Wed) | 753.00 | 755.50 | 753.00 | 753.25 | 49 |
| 9th Sep 2025 (Tue) | 750.00 | 755.50 | 750.00 | 752.125 | 21 |
| 8th Sep 2025 (Mon) | 748.75 | 753.00 | 748.75 | 753.00 | 1 |
| 5th Sep 2025 (Fri) | 773.00 | 776.00 | 745.00 | 748.75 | 501 |
| 4th Sep 2025 (Thu) | 763.75 | 770.25 | 763.75 | 770.75 | 957 |
| 3rd Sep 2025 (Wed) | 770.75 | 770.75 | 770.75 | 766.00 | 1,626 |
| 2nd Sep 2025 (Tue) | 761.125 | 762.50 | 761.125 | 762.50 | 0 |
| 1st Sep 2025 (Mon) | 765.50 | 766.75 | 765.50 | 761.125 | 14 |
| 29th Aug 2025 (Fri) | 770.25 | 772.75 | 770.25 | 766.25 | 1,109 |
| 28th Aug 2025 (Thu) | 770.50 | 770.50 | 768.00 | 766.00 | 1,296 |
| 27th Aug 2025 (Wed) | 763.75 | 763.75 | 759.25 | 763.00 | 1,065 |
| 26th Aug 2025 (Tue) | 762.75 | 762.75 | 762.75 | 759.875 | 1 |
| 25th Aug 2025 (Mon) | 765.25 | 765.25 | 765.25 | 765.25 | 0 |
| 22nd Aug 2025 (Fri) | 772.75 | 772.75 | 772.75 | 765.25 | 8,308 |