Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (MSFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.54599 SI Trade
Currency Conversion
12:56:30 - 23-Jun-25
Unknown* 2 $5.812279 SI Trade
Currency Conversion
11:29:24 - 03-Jun-25
Unknown* 0 $5.812279 SI Trade
Currency Conversion
11:23:15 - 03-Jun-25
Unknown* 1 $5.812279 SI Trade
Currency Conversion
11:23:10 - 03-Jun-25
Unknown* 20,000 $5.884 SI Trade
16:08:32 - 23-May-25
Unknown* 20,000 $0.00 SI Trade
16:08:32 - 23-May-25
Unknown* 8,000 $7.2887 OTC Trade
16:12:22 - 22-Apr-25
Unknown* 8,000 $7.2483 SI Trade
Negotiated Trade
16:12:22 - 22-Apr-25
Unknown* 8,000 $0.00 OTC Trade
16:12:22 - 22-Apr-25
Unknown* 5,000 $7.199 SI Trade
16:14:51 - 16-Apr-25
Unknown* 5,000 $0.00 SI Trade
16:14:51 - 16-Apr-25
Sell* 2,832 $7.545 Automatic Execution
08:03:56 - 09-Apr-25
Sell* 928 $7.545 Automatic Execution
08:03:56 - 09-Apr-25
FTSE 100 Latest
Value8,802.99
Change17.66