| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 5.18 | 5.18 | 5.175 | 5.175 | 0 |
| 15th Sep 2025 (Mon) | 5.19 | 5.19 | 5.18 | 5.18 | 0 |
| 12th Sep 2025 (Fri) | 5.275 | 5.275 | 5.19 | 5.19 | 0 |
| 11th Sep 2025 (Thu) | 5.295 | 5.295 | 5.275 | 5.275 | 0 |
| 10th Sep 2025 (Wed) | 5.31 | 5.31 | 5.295 | 5.295 | 0 |
| 9th Sep 2025 (Tue) | 5.30 | 5.31 | 5.30 | 5.31 | 0 |
| 8th Sep 2025 (Mon) | 5.335 | 5.335 | 5.30 | 5.30 | 0 |
| 5th Sep 2025 (Fri) | 5.22 | 5.335 | 5.22 | 5.335 | 0 |
| 4th Sep 2025 (Thu) | 5.25 | 5.25 | 5.22 | 5.22 | 0 |
| 3rd Sep 2025 (Wed) | 5.295 | 5.295 | 5.25 | 5.25 | 0 |
| 2nd Sep 2025 (Tue) | 5.235 | 5.295 | 5.235 | 5.295 | 0 |
| 1st Sep 2025 (Mon) | 5.215 | 5.235 | 5.215 | 5.235 | 0 |
| 29th Aug 2025 (Fri) | 5.225 | 5.225 | 5.215 | 5.215 | 0 |
| 28th Aug 2025 (Thu) | 5.255 | 5.255 | 5.225 | 5.225 | 0 |
| 27th Aug 2025 (Wed) | 5.27 | 5.27 | 5.255 | 5.255 | 0 |
| 26th Aug 2025 (Tue) | 5.21 | 5.27 | 5.21 | 5.27 | 0 |
| 25th Aug 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 22nd Aug 2025 (Fri) | 5.25 | 5.25 | 5.21 | 5.21 | 0 |
| 21st Aug 2025 (Thu) | 5.23 | 5.24 | 5.23 | 5.25 | 735 |
| 20th Aug 2025 (Wed) | 5.21 | 5.245 | 5.21 | 5.245 | 0 |
| 19th Aug 2025 (Tue) | 5.14 | 5.21 | 5.14 | 5.21 | 0 |
| 18th Aug 2025 (Mon) | 5.07 | 5.14 | 5.07 | 5.14 | 0 |
| 15th Aug 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 14th Aug 2025 (Thu) | 5.035 | 5.07 | 5.035 | 5.07 | 0 |
| 13th Aug 2025 (Wed) | 5.04 | 5.04 | 5.035 | 5.035 | 0 |
| 12th Aug 2025 (Tue) | 5.055 | 5.055 | 5.04 | 5.04 | 0 |
| 11th Aug 2025 (Mon) | 5.09 | 5.09 | 5.055 | 5.055 | 0 |
| 8th Aug 2025 (Fri) | 5.065 | 5.09 | 5.065 | 5.09 | 0 |
| 7th Aug 2025 (Thu) | 5.045 | 5.065 | 5.045 | 5.065 | 0 |
| 6th Aug 2025 (Wed) | 4.9875 | 5.045 | 4.9875 | 5.045 | 0 |
| 5th Aug 2025 (Tue) | 4.975 | 4.9875 | 4.975 | 4.9875 | 0 |
| 4th Aug 2025 (Mon) | 5.065 | 5.065 | 4.975 | 4.975 | 0 |
| 1st Aug 2025 (Fri) | 4.945 | 5.065 | 4.945 | 5.065 | 0 |
| 31st Jul 2025 (Thu) | 4.74 | 4.74 | 4.74 | 4.945 | 250 |
| 30th Jul 2025 (Wed) | 5.175 | 5.18 | 5.175 | 5.18 | 0 |
| 29th Jul 2025 (Tue) | 5.19 | 5.19 | 5.175 | 5.175 | 0 |
| 28th Jul 2025 (Mon) | 5.165 | 5.19 | 5.165 | 5.19 | 0 |
| 25th Jul 2025 (Fri) | 5.205 | 5.205 | 5.165 | 5.165 | 0 |
| 24th Jul 2025 (Thu) | 5.29 | 5.29 | 5.205 | 5.205 | 0 |
| 23rd Jul 2025 (Wed) | 5.23 | 5.29 | 5.23 | 5.29 | 0 |
| 22nd Jul 2025 (Tue) | 5.20 | 5.23 | 5.20 | 5.23 | 0 |
| 21st Jul 2025 (Mon) | 5.205 | 5.205 | 5.20 | 5.20 | 0 |
| 18th Jul 2025 (Fri) | 5.195 | 5.205 | 5.195 | 5.205 | 0 |
| 17th Jul 2025 (Thu) | 5.265 | 5.265 | 5.195 | 5.195 | 0 |