| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.34 | 5.375 | 5.34 | 5.375 | 0 |
| 30th Jun 2025 (Mon) | 5.33 | 5.34 | 5.33 | 5.34 | 0 |
| 27th Jun 2025 (Fri) | 5.38 | 5.38 | 5.33 | 5.33 | 0 |
| 26th Jun 2025 (Thu) | 5.39 | 5.39 | 5.38 | 5.38 | 0 |
| 25th Jun 2025 (Wed) | 5.41 | 5.41 | 5.39 | 5.39 | 0 |
| 24th Jun 2025 (Tue) | 5.54 | 5.54 | 5.41 | 5.41 | 0 |
| 23rd Jun 2025 (Mon) | 5.53 | 5.54 | 5.53 | 5.54 | 0 |
| 20th Jun 2025 (Fri) | 5.61 | 5.61 | 5.53 | 5.53 | 0 |
| 19th Jun 2025 (Thu) | 5.54 | 5.61 | 5.54 | 5.61 | 0 |
| 18th Jun 2025 (Wed) | 5.57 | 5.57 | 5.54 | 5.54 | 0 |
| 17th Jun 2025 (Tue) | 5.53 | 5.57 | 5.53 | 5.57 | 0 |
| 16th Jun 2025 (Mon) | 5.565 | 5.565 | 5.53 | 5.53 | 0 |
| 13th Jun 2025 (Fri) | 5.56 | 5.565 | 5.56 | 5.565 | 0 |
| 12th Jun 2025 (Thu) | 5.59 | 5.59 | 5.56 | 5.56 | 0 |
| 11th Jun 2025 (Wed) | 5.66 | 5.66 | 5.59 | 5.59 | 0 |
| 10th Jun 2025 (Tue) | 5.64 | 5.66 | 5.64 | 5.66 | 0 |
| 9th Jun 2025 (Mon) | 5.63 | 5.64 | 5.63 | 5.64 | 0 |
| 6th Jun 2025 (Fri) | 5.67 | 5.67 | 5.63 | 5.63 | 0 |
| 5th Jun 2025 (Thu) | 5.705 | 5.705 | 5.67 | 5.67 | 0 |
| 4th Jun 2025 (Wed) | 5.74 | 5.74 | 5.705 | 5.705 | 0 |
| 3rd Jun 2025 (Tue) | 5.755 | 5.755 | 5.74 | 5.74 | 3 |
| 2nd Jun 2025 (Mon) | 5.77 | 5.77 | 5.755 | 5.755 | 0 |
| 30th May 2025 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 29th May 2025 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 28th May 2025 (Wed) | 5.795 | 5.795 | 5.77 | 5.77 | 0 |
| 27th May 2025 (Tue) | 5.884 | 5.884 | 5.795 | 5.795 | 0 |
| 26th May 2025 (Mon) | 5.884 | 5.884 | 5.884 | 5.884 | 0 |
| 23rd May 2025 (Fri) | 5.82 | 5.88 | 5.82 | 5.88 | 20,000 |
| 22nd May 2025 (Thu) | 5.80 | 5.82 | 5.80 | 5.82 | 0 |
| 21st May 2025 (Wed) | 5.81 | 5.81 | 5.80 | 5.80 | 0 |
| 20th May 2025 (Tue) | 5.795 | 5.81 | 5.795 | 5.81 | 0 |
| 19th May 2025 (Mon) | 5.89 | 5.89 | 5.795 | 5.795 | 0 |
| 16th May 2025 (Fri) | 5.83 | 5.89 | 5.83 | 5.89 | 0 |
| 15th May 2025 (Thu) | 5.87 | 5.87 | 5.83 | 5.83 | 0 |
| 14th May 2025 (Wed) | 5.92 | 5.92 | 5.87 | 5.87 | 0 |
| 13th May 2025 (Tue) | 5.98 | 5.98 | 5.92 | 5.92 | 0 |
| 12th May 2025 (Mon) | 6.065 | 6.065 | 5.98 | 5.98 | 0 |
| 9th May 2025 (Fri) | 6.035 | 6.065 | 6.035 | 6.065 | 0 |
| 8th May 2025 (Thu) | 6.13 | 6.13 | 6.035 | 6.035 | 0 |
| 7th May 2025 (Wed) | 6.085 | 6.13 | 6.085 | 6.13 | 0 |
| 6th May 2025 (Tue) | 7.199 | 7.199 | 6.085 | 6.085 | 0 |
| 5th May 2025 (Mon) | 7.199 | 7.199 | 7.199 | 7.199 | 0 |
| 2nd May 2025 (Fri) | 6.12 | 6.12 | 6.095 | 6.095 | 0 |