| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 5.135 | 5.135 | 5.075 | 5.075 | 0 |
| 21st Oct 2025 (Tue) | 5.12 | 5.135 | 5.12 | 5.135 | 0 |
| 20th Oct 2025 (Mon) | 5.20 | 5.20 | 5.12 | 5.12 | 0 |
| 17th Oct 2025 (Fri) | 5.15 | 5.20 | 5.15 | 5.20 | 0 |
| 16th Oct 2025 (Thu) | 5.135 | 5.15 | 5.135 | 5.15 | 0 |
| 15th Oct 2025 (Wed) | 5.19 | 5.19 | 5.135 | 5.135 | 0 |
| 14th Oct 2025 (Tue) | 5.17 | 5.19 | 5.17 | 5.19 | 0 |
| 13th Oct 2025 (Mon) | 5.125 | 5.17 | 5.125 | 5.17 | 2 |
| 10th Oct 2025 (Fri) | 5.105 | 5.125 | 5.105 | 5.125 | 0 |
| 9th Oct 2025 (Thu) | 5.05 | 5.105 | 5.05 | 5.105 | 0 |
| 8th Oct 2025 (Wed) | 5.055 | 5.055 | 5.05 | 5.05 | 0 |
| 7th Oct 2025 (Tue) | 5.065 | 5.065 | 5.055 | 5.055 | 0 |
| 6th Oct 2025 (Mon) | 5.11 | 5.11 | 5.065 | 5.065 | 0 |
| 3rd Oct 2025 (Fri) | 5.185 | 5.185 | 5.11 | 5.11 | 0 |
| 2nd Oct 2025 (Thu) | 5.155 | 5.185 | 5.155 | 5.185 | 0 |
| 1st Oct 2025 (Wed) | 5.155 | 5.155 | 5.155 | 5.155 | 0 |
| 30th Sep 2025 (Tue) | 5.165 | 5.165 | 5.155 | 5.155 | 0 |
| 29th Sep 2025 (Mon) | 5.22 | 5.22 | 5.165 | 5.165 | 0 |
| 26th Sep 2025 (Fri) | 5.215 | 5.22 | 5.215 | 5.22 | 0 |
| 25th Sep 2025 (Thu) | 5.205 | 5.215 | 5.205 | 5.215 | 0 |
| 24th Sep 2025 (Wed) | 5.19 | 5.205 | 5.19 | 5.205 | 0 |
| 23rd Sep 2025 (Tue) | 5.14 | 5.19 | 5.14 | 5.19 | 0 |
| 22nd Sep 2025 (Mon) | 5.175 | 5.175 | 5.14 | 5.14 | 0 |
| 19th Sep 2025 (Fri) | 5.195 | 5.195 | 5.175 | 5.175 | 0 |
| 18th Sep 2025 (Thu) | 5.22 | 5.22 | 5.195 | 5.195 | 0 |
| 17th Sep 2025 (Wed) | 5.175 | 5.22 | 5.175 | 5.22 | 0 |
| 16th Sep 2025 (Tue) | 5.18 | 5.18 | 5.175 | 5.175 | 0 |
| 15th Sep 2025 (Mon) | 5.19 | 5.19 | 5.18 | 5.18 | 0 |
| 12th Sep 2025 (Fri) | 5.275 | 5.275 | 5.19 | 5.19 | 0 |
| 11th Sep 2025 (Thu) | 5.295 | 5.295 | 5.275 | 5.275 | 0 |
| 10th Sep 2025 (Wed) | 5.31 | 5.31 | 5.295 | 5.295 | 0 |
| 9th Sep 2025 (Tue) | 5.30 | 5.31 | 5.30 | 5.31 | 0 |
| 8th Sep 2025 (Mon) | 5.335 | 5.335 | 5.30 | 5.30 | 0 |
| 5th Sep 2025 (Fri) | 5.22 | 5.335 | 5.22 | 5.335 | 0 |
| 4th Sep 2025 (Thu) | 5.25 | 5.25 | 5.22 | 5.22 | 0 |
| 3rd Sep 2025 (Wed) | 5.295 | 5.295 | 5.25 | 5.25 | 0 |
| 2nd Sep 2025 (Tue) | 5.235 | 5.295 | 5.235 | 5.295 | 0 |
| 1st Sep 2025 (Mon) | 5.215 | 5.235 | 5.215 | 5.235 | 0 |
| 29th Aug 2025 (Fri) | 5.225 | 5.225 | 5.215 | 5.215 | 0 |
| 28th Aug 2025 (Thu) | 5.255 | 5.255 | 5.225 | 5.225 | 0 |
| 27th Aug 2025 (Wed) | 5.27 | 5.27 | 5.255 | 5.255 | 0 |
| 26th Aug 2025 (Tue) | 5.21 | 5.27 | 5.21 | 5.27 | 0 |
| 25th Aug 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |