| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 6.34 | 6.34 | 6.26 | 6.26 | 0 |
| 5th Mar 2026 (Thu) | 6.355 | 6.355 | 6.34 | 6.34 | 0 |
| 4th Mar 2026 (Wed) | 6.455 | 6.455 | 6.355 | 6.355 | 0 |
| 3rd Mar 2026 (Tue) | 6.495 | 6.495 | 6.455 | 6.455 | 0 |
| 2nd Mar 2026 (Mon) | 6.555 | 6.555 | 6.495 | 6.495 | 0 |
| 27th Feb 2026 (Fri) | 6.44 | 6.555 | 6.44 | 6.555 | 0 |
| 26th Feb 2026 (Thu) | 6.495 | 6.495 | 6.44 | 6.44 | 0 |
| 25th Feb 2026 (Wed) | 6.685 | 6.685 | 6.495 | 6.495 | 0 |
| 24th Feb 2026 (Tue) | 6.685 | 6.685 | 6.685 | 6.685 | 0 |
| 23rd Feb 2026 (Mon) | 6.51 | 6.685 | 6.51 | 6.685 | 0 |
| 20th Feb 2026 (Fri) | 6.47 | 6.51 | 6.47 | 6.51 | 0 |
| 19th Feb 2026 (Thu) | 6.46 | 6.47 | 6.46 | 6.47 | 0 |
| 18th Feb 2026 (Wed) | 6.505 | 6.505 | 6.46 | 6.46 | 0 |
| 17th Feb 2026 (Tue) | 6.44 | 6.505 | 6.44 | 6.505 | 0 |
| 16th Feb 2026 (Mon) | 6.485 | 6.485 | 6.44 | 6.44 | 0 |
| 13th Feb 2026 (Fri) | 6.485 | 6.485 | 6.485 | 6.485 | 0 |
| 12th Feb 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.485 | 4 |
| 11th Feb 2026 (Wed) | 6.17 | 6.435 | 6.17 | 6.435 | 0 |
| 10th Feb 2026 (Tue) | 6.295 | 6.295 | 6.17 | 6.17 | 0 |
| 9th Feb 2026 (Mon) | 6.53 | 6.53 | 6.295 | 6.295 | 0 |
| 6th Feb 2026 (Fri) | 6.40 | 6.53 | 6.40 | 6.53 | 0 |
| 5th Feb 2026 (Thu) | 6.45 | 6.45 | 6.40 | 6.40 | 193 |
| 4th Feb 2026 (Wed) | 6.295 | 6.295 | 6.245 | 6.245 | 0 |
| 3rd Feb 2026 (Tue) | 6.115 | 6.295 | 6.115 | 6.295 | 0 |
| 2nd Feb 2026 (Mon) | 6.035 | 6.115 | 6.035 | 6.115 | 0 |
| 30th Jan 2026 (Fri) | 6.135 | 6.135 | 6.035 | 6.035 | 0 |
| 29th Jan 2026 (Thu) | 5.485 | 6.135 | 5.485 | 6.135 | 0 |
| 28th Jan 2026 (Wed) | 5.485 | 5.485 | 5.485 | 5.485 | 0 |
| 27th Jan 2026 (Tue) | 5.575 | 5.575 | 5.485 | 5.485 | 0 |
| 26th Jan 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.575 | 80 |
| 23rd Jan 2026 (Fri) | 5.87 | 5.87 | 5.64 | 5.64 | 0 |
| 22nd Jan 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 21st Jan 2026 (Wed) | 5.78 | 5.87 | 5.78 | 5.87 | 0 |
| 20th Jan 2026 (Tue) | 5.81 | 5.81 | 5.78 | 5.78 | 0 |
| 19th Jan 2026 (Mon) | 5.73 | 5.81 | 5.73 | 5.81 | 0 |
| 16th Jan 2026 (Fri) | 5.725 | 5.73 | 5.725 | 5.73 | 0 |
| 15th Jan 2026 (Thu) | 5.68 | 5.725 | 5.68 | 5.725 | 0 |
| 14th Jan 2026 (Wed) | 5.625 | 5.68 | 5.625 | 5.68 | 0 |
| 13th Jan 2026 (Tue) | 5.505 | 5.625 | 5.505 | 5.625 | 0 |
| 12th Jan 2026 (Mon) | 5.53 | 5.53 | 5.505 | 5.505 | 0 |
| 9th Jan 2026 (Fri) | 5.52 | 5.53 | 5.52 | 5.53 | 0 |
| 8th Jan 2026 (Thu) | 5.405 | 5.52 | 5.405 | 5.52 | 0 |
| 7th Jan 2026 (Wed) | 5.585 | 5.585 | 5.405 | 5.405 | 0 |
| 6th Jan 2026 (Tue) | 5.56 | 5.585 | 5.56 | 5.585 | 0 |