| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 6.135 | 6.135 | 6.035 | 6.035 | 0 |
| 29th Jan 2026 (Thu) | 5.485 | 6.135 | 5.485 | 6.135 | 0 |
| 28th Jan 2026 (Wed) | 5.485 | 5.485 | 5.485 | 5.485 | 0 |
| 27th Jan 2026 (Tue) | 5.575 | 5.575 | 5.485 | 5.485 | 0 |
| 26th Jan 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.575 | 80 |
| 23rd Jan 2026 (Fri) | 5.87 | 5.87 | 5.64 | 5.64 | 0 |
| 22nd Jan 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| 21st Jan 2026 (Wed) | 5.78 | 5.87 | 5.78 | 5.87 | 0 |
| 20th Jan 2026 (Tue) | 5.81 | 5.81 | 5.78 | 5.78 | 0 |
| 19th Jan 2026 (Mon) | 5.73 | 5.81 | 5.73 | 5.81 | 0 |
| 16th Jan 2026 (Fri) | 5.725 | 5.73 | 5.725 | 5.73 | 0 |
| 15th Jan 2026 (Thu) | 5.68 | 5.725 | 5.68 | 5.725 | 0 |
| 14th Jan 2026 (Wed) | 5.625 | 5.68 | 5.625 | 5.68 | 0 |
| 13th Jan 2026 (Tue) | 5.505 | 5.625 | 5.505 | 5.625 | 0 |
| 12th Jan 2026 (Mon) | 5.53 | 5.53 | 5.505 | 5.505 | 0 |
| 9th Jan 2026 (Fri) | 5.52 | 5.53 | 5.52 | 5.53 | 0 |
| 8th Jan 2026 (Thu) | 5.405 | 5.52 | 5.405 | 5.52 | 0 |
| 7th Jan 2026 (Wed) | 5.585 | 5.585 | 5.405 | 5.405 | 0 |
| 6th Jan 2026 (Tue) | 5.56 | 5.585 | 5.56 | 5.585 | 0 |
| 5th Jan 2026 (Mon) | 5.575 | 5.575 | 5.56 | 5.56 | 0 |
| 2nd Jan 2026 (Fri) | 5.40 | 5.575 | 5.40 | 5.575 | 0 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 31st Dec 2025 (Wed) | 5.395 | 5.40 | 5.395 | 5.40 | 0 |
| 30th Dec 2025 (Tue) | 5.43 | 5.43 | 5.395 | 5.395 | 0 |
| 29th Dec 2025 (Mon) | 5.42 | 5.43 | 5.42 | 5.43 | 0 |
| 26th Dec 2025 (Fri) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 25th Dec 2025 (Thu) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 24th Dec 2025 (Wed) | 5.415 | 5.42 | 5.415 | 5.42 | 0 |
| 23rd Dec 2025 (Tue) | 5.425 | 5.425 | 5.415 | 5.415 | 0 |
| 22nd Dec 2025 (Mon) | 5.425 | 5.425 | 5.425 | 5.425 | 0 |
| 19th Dec 2025 (Fri) | 5.405 | 5.425 | 5.405 | 5.425 | 0 |
| 18th Dec 2025 (Thu) | 5.53 | 5.53 | 5.405 | 5.405 | 0 |
| 17th Dec 2025 (Wed) | 5.57 | 5.57 | 5.53 | 5.53 | 0 |
| 16th Dec 2025 (Tue) | 5.54 | 5.57 | 5.54 | 5.57 | 0 |
| 15th Dec 2025 (Mon) | 5.52 | 5.54 | 5.52 | 5.54 | 0 |
| 12th Dec 2025 (Fri) | 5.505 | 5.52 | 5.505 | 5.52 | 0 |
| 11th Dec 2025 (Thu) | 5.485 | 5.505 | 5.485 | 5.505 | 0 |
| 10th Dec 2025 (Wed) | 5.37 | 5.485 | 5.37 | 5.485 | 0 |
| 9th Dec 2025 (Tue) | 5.365 | 5.37 | 5.365 | 5.37 | 0 |
| 8th Dec 2025 (Mon) | 5.505 | 5.505 | 5.365 | 5.365 | 0 |
| 5th Dec 2025 (Fri) | 5.525 | 5.525 | 5.505 | 5.505 | 0 |
| 4th Dec 2025 (Thu) | 5.495 | 5.525 | 5.495 | 5.525 | 0 |
| 3rd Dec 2025 (Wed) | 5.385 | 5.495 | 5.385 | 5.495 | 0 |
| 2nd Dec 2025 (Tue) | 5.405 | 5.405 | 5.385 | 5.385 | 0 |
| 1st Dec 2025 (Mon) | 5.365 | 5.405 | 5.365 | 5.405 | 0 |