| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 7.09 | 7.26 | 7.09 | 7.155 | 35 |
| 26th Mar 2026 (Thu) | 6.955 | 7.02 | 6.955 | 7.02 | 0 |
| 25th Mar 2026 (Wed) | 6.895 | 6.955 | 6.895 | 6.955 | 0 |
| 24th Mar 2026 (Tue) | 6.93 | 6.93 | 6.93 | 6.895 | 10 |
| 23rd Mar 2026 (Mon) | 6.70 | 6.745 | 6.70 | 6.745 | 0 |
| 20th Mar 2026 (Fri) | 6.635 | 6.70 | 6.635 | 6.70 | 0 |
| 19th Mar 2026 (Thu) | 6.555 | 6.635 | 6.555 | 6.635 | 0 |
| 18th Mar 2026 (Wed) | 6.47 | 6.555 | 6.47 | 6.555 | 0 |
| 17th Mar 2026 (Tue) | 6.485 | 6.485 | 6.47 | 6.47 | 0 |
| 16th Mar 2026 (Mon) | 6.51 | 6.51 | 6.485 | 6.485 | 0 |
| 13th Mar 2026 (Fri) | 6.375 | 6.51 | 6.375 | 6.51 | 0 |
| 12th Mar 2026 (Thu) | 6.405 | 6.405 | 6.375 | 6.375 | 0 |
| 11th Mar 2026 (Wed) | 6.335 | 6.405 | 6.335 | 6.405 | 0 |
| 10th Mar 2026 (Tue) | 6.34 | 6.34 | 6.335 | 6.335 | 0 |
| 9th Mar 2026 (Mon) | 6.26 | 6.34 | 6.26 | 6.34 | 0 |
| 6th Mar 2026 (Fri) | 6.34 | 6.34 | 6.26 | 6.26 | 0 |
| 5th Mar 2026 (Thu) | 6.355 | 6.355 | 6.34 | 6.34 | 0 |
| 4th Mar 2026 (Wed) | 6.455 | 6.455 | 6.355 | 6.355 | 0 |
| 3rd Mar 2026 (Tue) | 6.495 | 6.495 | 6.455 | 6.455 | 0 |
| 2nd Mar 2026 (Mon) | 6.555 | 6.555 | 6.495 | 6.495 | 0 |
| 27th Feb 2026 (Fri) | 6.44 | 6.555 | 6.44 | 6.555 | 0 |
| 26th Feb 2026 (Thu) | 6.495 | 6.495 | 6.44 | 6.44 | 0 |
| 25th Feb 2026 (Wed) | 6.685 | 6.685 | 6.495 | 6.495 | 0 |
| 24th Feb 2026 (Tue) | 6.685 | 6.685 | 6.685 | 6.685 | 0 |
| 23rd Feb 2026 (Mon) | 6.51 | 6.685 | 6.51 | 6.685 | 0 |
| 20th Feb 2026 (Fri) | 6.47 | 6.51 | 6.47 | 6.51 | 0 |
| 19th Feb 2026 (Thu) | 6.46 | 6.47 | 6.46 | 6.47 | 0 |
| 18th Feb 2026 (Wed) | 6.505 | 6.505 | 6.46 | 6.46 | 0 |
| 17th Feb 2026 (Tue) | 6.44 | 6.505 | 6.44 | 6.505 | 0 |
| 16th Feb 2026 (Mon) | 6.485 | 6.485 | 6.44 | 6.44 | 0 |
| 13th Feb 2026 (Fri) | 6.485 | 6.485 | 6.485 | 6.485 | 0 |
| 12th Feb 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.485 | 4 |
| 11th Feb 2026 (Wed) | 6.17 | 6.435 | 6.17 | 6.435 | 0 |
| 10th Feb 2026 (Tue) | 6.295 | 6.295 | 6.17 | 6.17 | 0 |
| 9th Feb 2026 (Mon) | 6.53 | 6.53 | 6.295 | 6.295 | 0 |
| 6th Feb 2026 (Fri) | 6.40 | 6.53 | 6.40 | 6.53 | 0 |
| 5th Feb 2026 (Thu) | 6.45 | 6.45 | 6.40 | 6.40 | 193 |
| 4th Feb 2026 (Wed) | 6.295 | 6.295 | 6.245 | 6.245 | 0 |
| 3rd Feb 2026 (Tue) | 6.115 | 6.295 | 6.115 | 6.295 | 0 |
| 2nd Feb 2026 (Mon) | 6.035 | 6.115 | 6.035 | 6.115 | 0 |
| 30th Jan 2026 (Fri) | 6.135 | 6.135 | 6.035 | 6.035 | 0 |