Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 7.16625 | 7.16625 | 7.16625 | 7.16625 | 0 |
13th Mar 2025 (Thu) | 7.0725 | 7.16625 | 7.0725 | 7.16625 | 0 |
12th Mar 2025 (Wed) | 7.13 | 7.13 | 7.0725 | 7.0725 | 0 |
11th Mar 2025 (Tue) | 7.11875 | 7.13 | 7.11875 | 7.13 | 0 |
10th Mar 2025 (Mon) | 7.00625 | 7.11875 | 7.00625 | 7.11875 | 0 |
7th Mar 2025 (Fri) | 6.80625 | 7.00625 | 6.80625 | 7.00625 | 0 |
6th Mar 2025 (Thu) | 6.945 | 6.945 | 6.80625 | 6.80625 | 0 |
5th Mar 2025 (Wed) | 7.08625 | 7.08625 | 6.945 | 6.945 | 0 |
4th Mar 2025 (Tue) | 6.9125 | 7.08625 | 6.9125 | 7.08625 | 0 |
3rd Mar 2025 (Mon) | 6.99 | 6.99 | 6.9125 | 6.9125 | 0 |
28th Feb 2025 (Fri) | 6.84125 | 6.99 | 6.84125 | 6.99 | 0 |
27th Feb 2025 (Thu) | 6.76125 | 6.84125 | 6.76125 | 6.84125 | 0 |
26th Feb 2025 (Wed) | 6.83875 | 6.83875 | 6.76125 | 6.76125 | 0 |
25th Feb 2025 (Tue) | 6.75375 | 6.83875 | 6.75375 | 6.83875 | 0 |
24th Feb 2025 (Mon) | 6.58625 | 6.75375 | 6.58625 | 6.75375 | 0 |
21st Feb 2025 (Fri) | 6.52375 | 6.58625 | 6.52375 | 6.58625 | 0 |
20th Feb 2025 (Thu) | 6.6525 | 6.6525 | 6.52375 | 6.52375 | 0 |
19th Feb 2025 (Wed) | 6.67625 | 6.67625 | 6.6525 | 6.6525 | 0 |
18th Feb 2025 (Tue) | 6.64125 | 6.67625 | 6.64125 | 6.67625 | 0 |
17th Feb 2025 (Mon) | 6.69125 | 6.69125 | 6.64125 | 6.64125 | 0 |
14th Feb 2025 (Fri) | 6.6775 | 6.69125 | 6.6775 | 6.69125 | 0 |
13th Feb 2025 (Thu) | 6.69625 | 6.69625 | 6.6775 | 6.6775 | 0 |
12th Feb 2025 (Wed) | 6.6425 | 6.69625 | 6.6425 | 6.69625 | 0 |
11th Feb 2025 (Tue) | 6.569 | 6.6425 | 6.569 | 6.6425 | 0 |
10th Feb 2025 (Mon) | 6.631 | 6.631 | 6.569 | 6.569 | 0 |
7th Feb 2025 (Fri) | 6.5305 | 6.631 | 6.5305 | 6.631 | 0 |
6th Feb 2025 (Thu) | 6.61275 | 6.61275 | 6.5305 | 6.5305 | 0 |
5th Feb 2025 (Wed) | 6.6055 | 6.61275 | 6.6055 | 6.61275 | 0 |
4th Feb 2025 (Tue) | 6.62225 | 6.62225 | 6.6055 | 6.6055 | 0 |
3rd Feb 2025 (Mon) | 6.553 | 6.62225 | 6.553 | 6.62225 | 0 |
31st Jan 2025 (Fri) | 6.57075 | 6.57075 | 6.553 | 6.553 | 0 |
30th Jan 2025 (Thu) | 6.18775 | 6.57075 | 6.18775 | 6.57075 | 0 |
29th Jan 2025 (Wed) | 6.1935 | 6.1935 | 6.18775 | 6.18775 | 0 |
28th Jan 2025 (Tue) | 6.4045 | 6.4045 | 6.1935 | 6.1935 | 0 |
27th Jan 2025 (Mon) | 6.1405 | 6.4045 | 6.1405 | 6.4045 | 0 |
24th Jan 2025 (Fri) | 6.18 | 6.18 | 6.1405 | 6.1405 | 0 |
23rd Jan 2025 (Thu) | 6.19525 | 6.19525 | 6.18 | 6.18 | 0 |
22nd Jan 2025 (Wed) | 6.4135 | 6.4135 | 6.19525 | 6.19525 | 0 |
21st Jan 2025 (Tue) | 6.37725 | 6.4135 | 6.37725 | 6.4135 | 0 |
20th Jan 2025 (Mon) | 6.3825 | 6.3825 | 6.37725 | 6.37725 | 0 |
17th Jan 2025 (Fri) | 6.4265 | 6.4265 | 6.3825 | 6.3825 | 0 |
16th Jan 2025 (Thu) | 6.4345 | 6.4345 | 6.4265 | 6.4265 | 0 |
15th Jan 2025 (Wed) | 6.6015 | 6.6015 | 6.4345 | 6.4345 | 0 |
14th Jan 2025 (Tue) | 6.63375 | 6.63375 | 6.6015 | 6.6015 | 0 |