| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 5.525 | 5.525 | 5.505 | 5.505 | 0 |
| 4th Dec 2025 (Thu) | 5.495 | 5.525 | 5.495 | 5.525 | 0 |
| 3rd Dec 2025 (Wed) | 5.385 | 5.495 | 5.385 | 5.495 | 0 |
| 2nd Dec 2025 (Tue) | 5.405 | 5.405 | 5.385 | 5.385 | 0 |
| 1st Dec 2025 (Mon) | 5.365 | 5.405 | 5.365 | 5.405 | 0 |
| 28th Nov 2025 (Fri) | 5.41 | 5.41 | 5.365 | 5.365 | 0 |
| 27th Nov 2025 (Thu) | 5.42 | 5.42 | 5.41 | 5.41 | 0 |
| 26th Nov 2025 (Wed) | 5.59 | 5.59 | 5.42 | 5.42 | 0 |
| 25th Nov 2025 (Tue) | 5.55 | 5.59 | 5.55 | 5.59 | 0 |
| 24th Nov 2025 (Mon) | 5.605 | 5.605 | 5.55 | 5.55 | 0 |
| 21st Nov 2025 (Fri) | 5.425 | 5.605 | 5.425 | 5.605 | 0 |
| 20th Nov 2025 (Thu) | 5.41 | 5.425 | 5.41 | 5.425 | 0 |
| 19th Nov 2025 (Wed) | 5.38 | 5.41 | 5.38 | 5.41 | 0 |
| 18th Nov 2025 (Tue) | 5.215 | 5.38 | 5.215 | 5.38 | 0 |
| 17th Nov 2025 (Mon) | 5.20 | 5.215 | 5.20 | 5.215 | 0 |
| 14th Nov 2025 (Fri) | 5.195 | 5.20 | 5.195 | 5.20 | 0 |
| 13th Nov 2025 (Thu) | 5.275 | 5.275 | 5.195 | 5.195 | 0 |
| 12th Nov 2025 (Wed) | 5.265 | 5.275 | 5.265 | 5.275 | 0 |
| 11th Nov 2025 (Tue) | 5.27 | 5.27 | 5.265 | 5.265 | 0 |
| 10th Nov 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.27 | 250 |
| 7th Nov 2025 (Fri) | 5.315 | 5.35 | 5.315 | 5.35 | 0 |
| 6th Nov 2025 (Thu) | 5.19 | 5.315 | 5.19 | 5.315 | 0 |
| 5th Nov 2025 (Wed) | 5.16 | 5.19 | 5.16 | 5.19 | 0 |
| 4th Nov 2025 (Tue) | 5.105 | 5.16 | 5.105 | 5.16 | 0 |
| 3rd Nov 2025 (Mon) | 5.12 | 5.12 | 5.105 | 5.105 | 0 |
| 31st Oct 2025 (Fri) | 5.035 | 5.12 | 5.035 | 5.12 | 0 |
| 30th Oct 2025 (Thu) | 4.925 | 5.035 | 4.925 | 5.035 | 0 |
| 29th Oct 2025 (Wed) | 4.885 | 4.925 | 4.885 | 4.925 | 2 |
| 28th Oct 2025 (Tue) | 4.985 | 4.985 | 4.885 | 4.885 | 0 |
| 27th Oct 2025 (Mon) | 5.07 | 5.07 | 4.985 | 4.985 | 0 |
| 24th Oct 2025 (Fri) | 5.075 | 5.075 | 5.07 | 5.07 | 0 |
| 23rd Oct 2025 (Thu) | 5.075 | 5.075 | 5.075 | 5.075 | 0 |
| 22nd Oct 2025 (Wed) | 5.135 | 5.135 | 5.075 | 5.075 | 0 |
| 21st Oct 2025 (Tue) | 5.12 | 5.135 | 5.12 | 5.135 | 0 |
| 20th Oct 2025 (Mon) | 5.20 | 5.20 | 5.12 | 5.12 | 0 |
| 17th Oct 2025 (Fri) | 5.15 | 5.20 | 5.15 | 5.20 | 0 |
| 16th Oct 2025 (Thu) | 5.135 | 5.15 | 5.135 | 5.15 | 0 |
| 15th Oct 2025 (Wed) | 5.19 | 5.19 | 5.135 | 5.135 | 0 |
| 14th Oct 2025 (Tue) | 5.17 | 5.19 | 5.17 | 5.19 | 0 |
| 13th Oct 2025 (Mon) | 5.125 | 5.17 | 5.125 | 5.17 | 2 |
| 10th Oct 2025 (Fri) | 5.105 | 5.125 | 5.105 | 5.125 | 0 |
| 9th Oct 2025 (Thu) | 5.05 | 5.105 | 5.05 | 5.105 | 0 |
| 8th Oct 2025 (Wed) | 5.055 | 5.055 | 5.05 | 5.05 | 0 |
| 7th Oct 2025 (Tue) | 5.065 | 5.065 | 5.055 | 5.055 | 0 |
| 6th Oct 2025 (Mon) | 5.11 | 5.11 | 5.065 | 5.065 | 0 |