Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (MSFS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.16625 7.16625 7.16625 7.16625 0
13th Mar 2025 (Thu) 7.0725 7.16625 7.0725 7.16625 0
12th Mar 2025 (Wed) 7.13 7.13 7.0725 7.0725 0
11th Mar 2025 (Tue) 7.11875 7.13 7.11875 7.13 0
10th Mar 2025 (Mon) 7.00625 7.11875 7.00625 7.11875 0
7th Mar 2025 (Fri) 6.80625 7.00625 6.80625 7.00625 0
6th Mar 2025 (Thu) 6.945 6.945 6.80625 6.80625 0
5th Mar 2025 (Wed) 7.08625 7.08625 6.945 6.945 0
4th Mar 2025 (Tue) 6.9125 7.08625 6.9125 7.08625 0
3rd Mar 2025 (Mon) 6.99 6.99 6.9125 6.9125 0
28th Feb 2025 (Fri) 6.84125 6.99 6.84125 6.99 0
27th Feb 2025 (Thu) 6.76125 6.84125 6.76125 6.84125 0
26th Feb 2025 (Wed) 6.83875 6.83875 6.76125 6.76125 0
25th Feb 2025 (Tue) 6.75375 6.83875 6.75375 6.83875 0
24th Feb 2025 (Mon) 6.58625 6.75375 6.58625 6.75375 0
21st Feb 2025 (Fri) 6.52375 6.58625 6.52375 6.58625 0
20th Feb 2025 (Thu) 6.6525 6.6525 6.52375 6.52375 0
19th Feb 2025 (Wed) 6.67625 6.67625 6.6525 6.6525 0
18th Feb 2025 (Tue) 6.64125 6.67625 6.64125 6.67625 0
17th Feb 2025 (Mon) 6.69125 6.69125 6.64125 6.64125 0
14th Feb 2025 (Fri) 6.6775 6.69125 6.6775 6.69125 0
13th Feb 2025 (Thu) 6.69625 6.69625 6.6775 6.6775 0
12th Feb 2025 (Wed) 6.6425 6.69625 6.6425 6.69625 0
11th Feb 2025 (Tue) 6.569 6.6425 6.569 6.6425 0
10th Feb 2025 (Mon) 6.631 6.631 6.569 6.569 0
7th Feb 2025 (Fri) 6.5305 6.631 6.5305 6.631 0
6th Feb 2025 (Thu) 6.61275 6.61275 6.5305 6.5305 0
5th Feb 2025 (Wed) 6.6055 6.61275 6.6055 6.61275 0
4th Feb 2025 (Tue) 6.62225 6.62225 6.6055 6.6055 0
3rd Feb 2025 (Mon) 6.553 6.62225 6.553 6.62225 0
31st Jan 2025 (Fri) 6.57075 6.57075 6.553 6.553 0
30th Jan 2025 (Thu) 6.18775 6.57075 6.18775 6.57075 0
29th Jan 2025 (Wed) 6.1935 6.1935 6.18775 6.18775 0
28th Jan 2025 (Tue) 6.4045 6.4045 6.1935 6.1935 0
27th Jan 2025 (Mon) 6.1405 6.4045 6.1405 6.4045 0
24th Jan 2025 (Fri) 6.18 6.18 6.1405 6.1405 0
23rd Jan 2025 (Thu) 6.19525 6.19525 6.18 6.18 0
22nd Jan 2025 (Wed) 6.4135 6.4135 6.19525 6.19525 0
21st Jan 2025 (Tue) 6.37725 6.4135 6.37725 6.4135 0
20th Jan 2025 (Mon) 6.3825 6.3825 6.37725 6.37725 0
17th Jan 2025 (Fri) 6.4265 6.4265 6.3825 6.3825 0
16th Jan 2025 (Thu) 6.4345 6.4345 6.4265 6.4265 0
15th Jan 2025 (Wed) 6.6015 6.6015 6.4345 6.4345 0
14th Jan 2025 (Tue) 6.63375 6.63375 6.6015 6.6015 0
FTSE 100 Latest
Value8,594.96
Change52.40