| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.16625 | 7.16625 | 7.16625 | 7.16625 | 0 |
| 13th Mar 2025 (Thu) | 7.0725 | 7.16625 | 7.0725 | 7.16625 | 0 |
| 12th Mar 2025 (Wed) | 7.13 | 7.13 | 7.0725 | 7.0725 | 0 |
| 11th Mar 2025 (Tue) | 7.11875 | 7.13 | 7.11875 | 7.13 | 0 |
| 10th Mar 2025 (Mon) | 7.00625 | 7.11875 | 7.00625 | 7.11875 | 0 |
| 7th Mar 2025 (Fri) | 6.80625 | 7.00625 | 6.80625 | 7.00625 | 0 |
| 6th Mar 2025 (Thu) | 6.945 | 6.945 | 6.80625 | 6.80625 | 0 |
| 5th Mar 2025 (Wed) | 7.08625 | 7.08625 | 6.945 | 6.945 | 0 |
| 4th Mar 2025 (Tue) | 6.9125 | 7.08625 | 6.9125 | 7.08625 | 0 |
| 3rd Mar 2025 (Mon) | 6.99 | 6.99 | 6.9125 | 6.9125 | 0 |
| 28th Feb 2025 (Fri) | 6.84125 | 6.99 | 6.84125 | 6.99 | 0 |
| 27th Feb 2025 (Thu) | 6.76125 | 6.84125 | 6.76125 | 6.84125 | 0 |
| 26th Feb 2025 (Wed) | 6.83875 | 6.83875 | 6.76125 | 6.76125 | 0 |
| 25th Feb 2025 (Tue) | 6.75375 | 6.83875 | 6.75375 | 6.83875 | 0 |
| 24th Feb 2025 (Mon) | 6.58625 | 6.75375 | 6.58625 | 6.75375 | 0 |
| 21st Feb 2025 (Fri) | 6.52375 | 6.58625 | 6.52375 | 6.58625 | 0 |
| 20th Feb 2025 (Thu) | 6.6525 | 6.6525 | 6.52375 | 6.52375 | 0 |
| 19th Feb 2025 (Wed) | 6.67625 | 6.67625 | 6.6525 | 6.6525 | 0 |
| 18th Feb 2025 (Tue) | 6.64125 | 6.67625 | 6.64125 | 6.67625 | 0 |
| 17th Feb 2025 (Mon) | 6.69125 | 6.69125 | 6.64125 | 6.64125 | 0 |
| 14th Feb 2025 (Fri) | 6.6775 | 6.69125 | 6.6775 | 6.69125 | 0 |
| 13th Feb 2025 (Thu) | 6.69625 | 6.69625 | 6.6775 | 6.6775 | 0 |
| 12th Feb 2025 (Wed) | 6.6425 | 6.69625 | 6.6425 | 6.69625 | 0 |
| 11th Feb 2025 (Tue) | 6.569 | 6.6425 | 6.569 | 6.6425 | 0 |
| 10th Feb 2025 (Mon) | 6.631 | 6.631 | 6.569 | 6.569 | 0 |
| 7th Feb 2025 (Fri) | 6.5305 | 6.631 | 6.5305 | 6.631 | 0 |
| 6th Feb 2025 (Thu) | 6.61275 | 6.61275 | 6.5305 | 6.5305 | 0 |
| 5th Feb 2025 (Wed) | 6.6055 | 6.61275 | 6.6055 | 6.61275 | 0 |
| 4th Feb 2025 (Tue) | 6.62225 | 6.62225 | 6.6055 | 6.6055 | 0 |
| 3rd Feb 2025 (Mon) | 6.553 | 6.62225 | 6.553 | 6.62225 | 0 |
| 31st Jan 2025 (Fri) | 6.57075 | 6.57075 | 6.553 | 6.553 | 0 |
| 30th Jan 2025 (Thu) | 6.18775 | 6.57075 | 6.18775 | 6.57075 | 0 |
| 29th Jan 2025 (Wed) | 6.1935 | 6.1935 | 6.18775 | 6.18775 | 0 |
| 28th Jan 2025 (Tue) | 6.4045 | 6.4045 | 6.1935 | 6.1935 | 0 |
| 27th Jan 2025 (Mon) | 6.1405 | 6.4045 | 6.1405 | 6.4045 | 0 |
| 24th Jan 2025 (Fri) | 6.18 | 6.18 | 6.1405 | 6.1405 | 0 |
| 23rd Jan 2025 (Thu) | 6.19525 | 6.19525 | 6.18 | 6.18 | 0 |
| 22nd Jan 2025 (Wed) | 6.4135 | 6.4135 | 6.19525 | 6.19525 | 0 |
| 21st Jan 2025 (Tue) | 6.37725 | 6.4135 | 6.37725 | 6.4135 | 0 |
| 20th Jan 2025 (Mon) | 6.3825 | 6.3825 | 6.37725 | 6.37725 | 0 |
| 17th Jan 2025 (Fri) | 6.4265 | 6.4265 | 6.3825 | 6.3825 | 0 |
| 16th Jan 2025 (Thu) | 6.4345 | 6.4345 | 6.4265 | 6.4265 | 0 |
| 15th Jan 2025 (Wed) | 6.6015 | 6.6015 | 6.4345 | 6.4345 | 0 |
| 14th Jan 2025 (Tue) | 6.63375 | 6.63375 | 6.6015 | 6.6015 | 0 |