| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 584.75 | 592.50 | 584.75 | 587.75 | 117 |
| 23rd Apr 2026 (Thu) | 599.00 | 599.25 | 588.25 | 591.50 | 507 |
| 22nd Apr 2026 (Wed) | 603.00 | 603.75 | 603.00 | 605.75 | 6,080 |
| 21st Apr 2026 (Tue) | 587.25 | 587.25 | 587.25 | 596.375 | 204 |
| 20th Apr 2026 (Mon) | 591.25 | 593.00 | 586.00 | 587.375 | 809 |
| 17th Apr 2026 (Fri) | 597.75 | 602.25 | 597.25 | 598.875 | 2,201 |
| 16th Apr 2026 (Thu) | 588.75 | 588.75 | 584.00 | 585.125 | 1,923 |
| 15th Apr 2026 (Wed) | 568.75 | 571.25 | 562.25 | 575.50 | 1,848 |
| 14th Apr 2026 (Tue) | 564.50 | 566.00 | 564.50 | 564.375 | 5,440 |
| 13th Apr 2026 (Mon) | 550.25 | 560.50 | 544.00 | 558.75 | 1,302 |
| 10th Apr 2026 (Fri) | 556.00 | 556.00 | 553.00 | 548.625 | 96 |
| 9th Apr 2026 (Thu) | 550.25 | 550.25 | 550.25 | 546.25 | 28 |
| 8th Apr 2026 (Wed) | 560.75 | 560.75 | 554.50 | 551.125 | 13,562 |
| 7th Apr 2026 (Tue) | 554.50 | 556.75 | 548.75 | 546.75 | 496 |
| 6th Apr 2026 (Mon) | 549.125 | 549.125 | 549.125 | 549.125 | 0 |
| 3rd Apr 2026 (Fri) | 549.125 | 549.125 | 549.125 | 549.125 | 0 |
| 2nd Apr 2026 (Thu) | 546.375 | 549.125 | 546.375 | 549.125 | 0 |
| 1st Apr 2026 (Wed) | 556.75 | 556.75 | 547.25 | 546.375 | 289 |
| 31st Mar 2026 (Tue) | 557.00 | 557.00 | 555.75 | 552.875 | 76 |
| 30th Mar 2026 (Mon) | 545.75 | 547.50 | 539.25 | 551.375 | 170 |
| 27th Mar 2026 (Fri) | 547.50 | 547.50 | 539.75 | 542.00 | 792 |
| 26th Mar 2026 (Thu) | 554.75 | 554.75 | 550.25 | 550.25 | 1 |
| 25th Mar 2026 (Wed) | 564.25 | 564.25 | 564.25 | 554.75 | 11,775 |
| 24th Mar 2026 (Tue) | 587.50 | 587.50 | 587.50 | 559.00 | 72 |
| 23rd Mar 2026 (Mon) | 572.25 | 582.00 | 565.50 | 572.00 | 1,173 |
| 20th Mar 2026 (Fri) | 576.25 | 580.25 | 571.50 | 575.75 | 344 |
| 19th Mar 2026 (Thu) | 591.00 | 591.25 | 590.75 | 579.75 | 191 |
| 18th Mar 2026 (Wed) | 602.50 | 602.50 | 601.25 | 588.625 | 117 |
| 17th Mar 2026 (Tue) | 600.00 | 601.25 | 593.00 | 595.375 | 414 |
| 16th Mar 2026 (Mon) | 610.50 | 610.50 | 595.75 | 596.75 | 380 |
| 13th Mar 2026 (Fri) | 606.00 | 606.00 | 605.75 | 596.00 | 115 |
| 12th Mar 2026 (Thu) | 595.00 | 601.75 | 595.00 | 602.125 | 2,609 |
| 11th Mar 2026 (Wed) | 600.00 | 600.00 | 592.50 | 596.625 | 2,186 |
| 10th Mar 2026 (Tue) | 601.75 | 601.75 | 601.75 | 600.125 | 104 |
| 9th Mar 2026 (Mon) | 603.25 | 603.25 | 596.00 | 601.50 | 163 |
| 6th Mar 2026 (Fri) | 598.50 | 606.75 | 598.50 | 605.50 | 301 |
| 5th Mar 2026 (Thu) | 608.50 | 608.50 | 608.50 | 604.875 | 39 |
| 4th Mar 2026 (Wed) | 599.50 | 601.75 | 599.50 | 600.625 | 1,162 |
| 3rd Mar 2026 (Tue) | 586.75 | 586.75 | 585.50 | 594.375 | 420 |
| 2nd Mar 2026 (Mon) | 574.50 | 588.75 | 572.00 | 587.625 | 14,931 |
| 27th Feb 2026 (Fri) | 606.50 | 606.50 | 596.25 | 597.00 | 732 |
| 26th Feb 2026 (Thu) | 601.50 | 612.25 | 601.50 | 605.75 | 5,847 |