| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 565.75 | 569.25 | 565.75 | 566.125 | 173 |
| 29th Oct 2026 (Thu) | 570.25 | 570.25 | 570.25 | 567.75 | 2,585 |
| 28th Oct 2026 (Wed) | 574.50 | 574.50 | 574.50 | 571.00 | 1,680 |
| 27th Oct 2026 (Tue) | 575.00 | 575.50 | 575.00 | 575.875 | 126 |
| 26th Oct 2026 (Mon) | 564.75 | 564.75 | 564.75 | 570.75 | 59 |
| 23rd Oct 2026 (Fri) | 566.375 | 566.375 | 564.625 | 564.625 | 0 |
| 22nd Oct 2026 (Thu) | 572.50 | 572.50 | 572.50 | 566.375 | 62 |
| 21st Oct 2026 (Wed) | 568.25 | 571.75 | 567.25 | 570.625 | 569 |
| 20th Oct 2026 (Tue) | 580.50 | 580.50 | 572.00 | 571.375 | 68 |
| 19th Oct 2026 (Mon) | 572.25 | 577.50 | 572.25 | 577.50 | 0 |
| 16th Oct 2026 (Fri) | 582.75 | 582.75 | 572.25 | 572.25 | 0 |
| 15th Oct 2026 (Thu) | 585.875 | 585.875 | 582.75 | 582.75 | 366 |
| 14th Oct 2026 (Wed) | 583.50 | 583.50 | 583.50 | 585.875 | 37 |
| 13th Oct 2026 (Tue) | 589.50 | 589.50 | 582.25 | 588.00 | 591 |
| 12th Oct 2026 (Mon) | 587.25 | 587.25 | 581.25 | 585.625 | 620 |
| 9th Oct 2026 (Fri) | 575.75 | 578.875 | 575.75 | 578.875 | 0 |
| 8th Oct 2026 (Thu) | 580.00 | 580.00 | 579.25 | 575.75 | 62 |
| 7th Oct 2026 (Wed) | 570.00 | 578.50 | 570.00 | 572.375 | 540 |
| 6th Oct 2026 (Tue) | 572.75 | 579.25 | 572.75 | 573.125 | 393 |
| 5th Oct 2026 (Mon) | 559.00 | 559.00 | 559.00 | 569.625 | 65 |
| 2nd Oct 2026 (Fri) | 557.00 | 558.25 | 557.00 | 559.00 | 645 |
| 1st Oct 2026 (Thu) | 568.75 | 568.75 | 558.00 | 558.00 | 0 |
| 30th Sep 2026 (Wed) | 566.00 | 566.00 | 566.00 | 568.75 | 159 |
| 29th Sep 2026 (Tue) | 567.75 | 567.75 | 567.75 | 564.75 | 158 |
| 28th Sep 2026 (Mon) | 562.00 | 569.50 | 562.00 | 562.875 | 118 |
| 25th Sep 2026 (Fri) | 552.00 | 560.00 | 552.00 | 566.625 | 115 |
| 24th Sep 2026 (Thu) | 557.00 | 557.00 | 557.00 | 551.625 | 31 |
| 23rd Sep 2026 (Wed) | 556.75 | 564.25 | 549.50 | 553.00 | 768 |
| 22nd Sep 2026 (Tue) | 541.75 | 546.375 | 541.75 | 546.375 | 86 |
| 21st Sep 2026 (Mon) | 547.50 | 548.50 | 547.00 | 541.75 | 402 |
| 18th Sep 2026 (Fri) | 550.00 | 550.00 | 550.00 | 543.25 | 54 |
| 17th Sep 2026 (Thu) | 539.25 | 546.50 | 539.25 | 544.875 | 220 |
| 16th Sep 2026 (Wed) | 536.00 | 536.00 | 536.00 | 539.50 | 70 |
| 15th Sep 2026 (Tue) | 540.00 | 547.25 | 540.00 | 543.00 | 476 |
| 14th Sep 2026 (Mon) | 540.00 | 544.25 | 540.00 | 544.25 | 364 |
| 11th Sep 2026 (Fri) | 530.00 | 541.25 | 530.00 | 536.50 | 548 |
| 10th Sep 2026 (Thu) | 526.75 | 539.75 | 526.75 | 533.75 | 500 |
| 9th Sep 2026 (Wed) | 533.875 | 533.875 | 532.75 | 532.75 | 0 |
| 8th Sep 2026 (Tue) | 533.50 | 533.50 | 528.50 | 533.875 | 2,145 |
| 7th Sep 2026 (Mon) | 544.00 | 544.00 | 542.75 | 537.125 | 108 |
| 4th Sep 2026 (Fri) | 548.25 | 548.25 | 548.25 | 543.875 | 86 |
| 3rd Sep 2026 (Thu) | 540.50 | 549.25 | 540.50 | 554.75 | 103 |
| 2nd Sep 2026 (Wed) | 538.50 | 538.50 | 538.50 | 541.00 | 606 |