| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 554.25 | 554.25 | 554.25 | 554.25 | 2,156 |
| 6th Aug 2026 (Thu) | 545.375 | 551.125 | 545.375 | 551.125 | 0 |
| 5th Aug 2026 (Wed) | 540.75 | 543.00 | 540.75 | 545.375 | 624 |
| 4th Aug 2026 (Tue) | 543.25 | 543.75 | 543.25 | 550.125 | 255 |
| 3rd Aug 2026 (Mon) | 525.25 | 537.75 | 525.25 | 541.875 | 2,600 |
| 31st Jul 2026 (Fri) | 525.00 | 538.75 | 525.00 | 536.625 | 3,243 |
| 30th Jul 2026 (Thu) | 518.25 | 518.25 | 518.25 | 527.125 | 34 |
| 29th Jul 2026 (Wed) | 498.80 | 498.80 | 498.80 | 497.625 | 36 |
| 28th Jul 2026 (Tue) | 494.95 | 500.80 | 494.95 | 500.80 | 0 |
| 27th Jul 2026 (Mon) | 488.10 | 488.10 | 488.10 | 494.95 | 330 |
| 24th Jul 2026 (Fri) | 488.50 | 488.50 | 482.70 | 482.70 | 86 |
| 23rd Jul 2026 (Thu) | 482.90 | 487.90 | 482.90 | 477.40 | 738 |
| 22nd Jul 2026 (Wed) | 493.20 | 493.20 | 493.20 | 489.80 | 192 |
| 21st Jul 2026 (Tue) | 497.90 | 502.00 | 497.90 | 502.00 | 0 |
| 20th Jul 2026 (Mon) | 494.60 | 499.70 | 488.70 | 497.90 | 504 |
| 17th Jul 2026 (Fri) | 492.30 | 492.30 | 489.20 | 489.20 | 494 |
| 16th Jul 2026 (Thu) | 500.50 | 500.50 | 500.25 | 496.75 | 420 |
| 15th Jul 2026 (Wed) | 491.10 | 491.10 | 491.10 | 491.10 | 10 |
| 14th Jul 2026 (Tue) | 491.70 | 491.70 | 486.45 | 486.45 | 0 |
| 13th Jul 2026 (Mon) | 490.10 | 490.10 | 490.10 | 491.70 | 218 |
| 10th Jul 2026 (Fri) | 485.70 | 485.70 | 483.70 | 481.50 | 373 |
| 9th Jul 2026 (Thu) | 477.10 | 477.10 | 476.00 | 478.15 | 335 |
| 8th Jul 2026 (Wed) | 487.40 | 487.40 | 480.00 | 481.25 | 265 |
| 7th Jul 2026 (Tue) | 490.00 | 495.40 | 490.00 | 494.00 | 4,218 |
| 6th Jul 2026 (Mon) | 486.20 | 486.40 | 484.20 | 484.20 | 526 |
| 3rd Jul 2026 (Fri) | 484.80 | 486.20 | 484.80 | 486.20 | 0 |
| 2nd Jul 2026 (Thu) | 486.40 | 486.50 | 484.80 | 484.80 | 612 |
| 1st Jul 2026 (Wed) | 481.80 | 483.20 | 480.60 | 487.75 | 206 |
| 30th Jun 2026 (Tue) | 495.90 | 495.90 | 490.40 | 492.45 | 355 |
| 29th Jun 2026 (Mon) | 499.50 | 499.50 | 493.90 | 493.45 | 226 |
| 26th Jun 2026 (Fri) | 476.40 | 476.40 | 476.40 | 490.50 | 400 |
| 25th Jun 2026 (Thu) | 492.00 | 492.00 | 469.20 | 474.90 | 1,260 |
| 24th Jun 2026 (Wed) | 503.00 | 513.00 | 500.00 | 503.50 | 122 |
| 23rd Jun 2026 (Tue) | 491.80 | 505.25 | 491.80 | 499.05 | 71 |
| 22nd Jun 2026 (Mon) | 501.25 | 501.25 | 500.75 | 494.60 | 615 |
| 19th Jun 2026 (Fri) | 512.00 | 512.00 | 508.75 | 506.625 | 1,177 |
| 18th Jun 2026 (Thu) | 509.75 | 509.75 | 505.50 | 500.85 | 430 |
| 17th Jun 2026 (Wed) | 518.75 | 518.75 | 518.75 | 508.125 | 32 |
| 16th Jun 2026 (Tue) | 524.75 | 524.75 | 518.00 | 515.00 | 324 |
| 15th Jun 2026 (Mon) | 520.00 | 521.25 | 519.00 | 518.25 | 430 |
| 12th Jun 2026 (Fri) | 513.75 | 515.50 | 512.00 | 509.00 | 2,132 |
| 11th Jun 2026 (Thu) | 523.75 | 525.75 | 508.00 | 508.00 | 13,498 |
| 10th Jun 2026 (Wed) | 529.75 | 529.75 | 529.75 | 526.375 | 31 |
| 9th Jun 2026 (Tue) | 534.50 | 534.50 | 525.75 | 528.25 | 4,161 |