| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 563.00 | 582.00 | 563.00 | 577.875 | 433 |
| 14th May 2026 (Thu) | 546.00 | 557.25 | 543.75 | 560.625 | 906 |
| 13th May 2026 (Wed) | 556.75 | 557.75 | 556.25 | 549.125 | 216 |
| 12th May 2026 (Tue) | 561.25 | 561.25 | 557.75 | 555.625 | 2,182 |
| 11th May 2026 (Mon) | 548.50 | 559.75 | 548.50 | 555.125 | 4,593 |
| 8th May 2026 (Fri) | 568.25 | 568.25 | 560.625 | 560.625 | 0 |
| 7th May 2026 (Thu) | 559.25 | 571.50 | 559.25 | 568.25 | 8,065 |
| 6th May 2026 (Wed) | 550.75 | 559.00 | 550.75 | 559.50 | 3,573 |
| 5th May 2026 (Tue) | 567.00 | 567.00 | 554.50 | 558.00 | 187 |
| 4th May 2026 (Mon) | 576.75 | 576.75 | 576.75 | 576.75 | 0 |
| 1st May 2026 (Fri) | 574.75 | 579.75 | 574.75 | 576.75 | 5,487 |
| 30th Apr 2026 (Thu) | 586.00 | 598.00 | 567.25 | 564.125 | 990 |
| 29th Apr 2026 (Wed) | 600.25 | 600.75 | 593.75 | 593.375 | 1,661 |
| 28th Apr 2026 (Tue) | 594.00 | 598.75 | 594.00 | 594.625 | 881 |
| 27th Apr 2026 (Mon) | 594.50 | 594.50 | 586.00 | 589.125 | 683 |
| 24th Apr 2026 (Fri) | 584.75 | 592.50 | 584.75 | 587.75 | 117 |
| 23rd Apr 2026 (Thu) | 599.00 | 599.25 | 588.25 | 591.50 | 507 |
| 22nd Apr 2026 (Wed) | 603.00 | 603.75 | 603.00 | 605.75 | 6,080 |
| 21st Apr 2026 (Tue) | 587.25 | 587.25 | 587.25 | 596.375 | 204 |
| 20th Apr 2026 (Mon) | 591.25 | 593.00 | 586.00 | 587.375 | 809 |
| 17th Apr 2026 (Fri) | 597.75 | 602.25 | 597.25 | 598.875 | 2,201 |
| 16th Apr 2026 (Thu) | 588.75 | 588.75 | 584.00 | 585.125 | 1,923 |
| 15th Apr 2026 (Wed) | 568.75 | 571.25 | 562.25 | 575.50 | 1,848 |
| 14th Apr 2026 (Tue) | 564.50 | 566.00 | 564.50 | 564.375 | 5,440 |
| 13th Apr 2026 (Mon) | 550.25 | 560.50 | 544.00 | 558.75 | 1,302 |
| 10th Apr 2026 (Fri) | 556.00 | 556.00 | 553.00 | 548.625 | 96 |
| 9th Apr 2026 (Thu) | 550.25 | 550.25 | 550.25 | 546.25 | 28 |
| 8th Apr 2026 (Wed) | 560.75 | 560.75 | 554.50 | 551.125 | 13,562 |
| 7th Apr 2026 (Tue) | 554.50 | 556.75 | 548.75 | 546.75 | 496 |
| 6th Apr 2026 (Mon) | 549.125 | 549.125 | 549.125 | 549.125 | 0 |
| 3rd Apr 2026 (Fri) | 549.125 | 549.125 | 549.125 | 549.125 | 0 |
| 2nd Apr 2026 (Thu) | 546.375 | 549.125 | 546.375 | 549.125 | 0 |
| 1st Apr 2026 (Wed) | 556.75 | 556.75 | 547.25 | 546.375 | 289 |
| 31st Mar 2026 (Tue) | 557.00 | 557.00 | 555.75 | 552.875 | 76 |
| 30th Mar 2026 (Mon) | 545.75 | 547.50 | 539.25 | 551.375 | 170 |
| 27th Mar 2026 (Fri) | 547.50 | 547.50 | 539.75 | 542.00 | 792 |
| 26th Mar 2026 (Thu) | 554.75 | 554.75 | 550.25 | 550.25 | 1 |
| 25th Mar 2026 (Wed) | 564.25 | 564.25 | 564.25 | 554.75 | 11,775 |
| 24th Mar 2026 (Tue) | 587.50 | 587.50 | 587.50 | 559.00 | 72 |
| 23rd Mar 2026 (Mon) | 572.25 | 582.00 | 565.50 | 572.00 | 1,173 |
| 20th Mar 2026 (Fri) | 576.25 | 580.25 | 571.50 | 575.75 | 344 |
| 19th Mar 2026 (Thu) | 591.00 | 591.25 | 590.75 | 579.75 | 191 |
| 18th Mar 2026 (Wed) | 602.50 | 602.50 | 601.25 | 588.625 | 117 |
| 17th Mar 2026 (Tue) | 600.00 | 601.25 | 593.00 | 595.375 | 414 |