| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 557.00 | 558.25 | 557.00 | 559.00 | 645 |
| 1st Oct 2026 (Thu) | 568.75 | 568.75 | 558.00 | 558.00 | 0 |
| 30th Sep 2026 (Wed) | 566.00 | 566.00 | 566.00 | 568.75 | 159 |
| 29th Sep 2026 (Tue) | 567.75 | 567.75 | 567.75 | 564.75 | 158 |
| 28th Sep 2026 (Mon) | 562.00 | 569.50 | 562.00 | 562.875 | 118 |
| 25th Sep 2026 (Fri) | 552.00 | 560.00 | 552.00 | 566.625 | 115 |
| 24th Sep 2026 (Thu) | 557.00 | 557.00 | 557.00 | 551.625 | 31 |
| 23rd Sep 2026 (Wed) | 556.75 | 564.25 | 549.50 | 553.00 | 768 |
| 22nd Sep 2026 (Tue) | 541.75 | 546.375 | 541.75 | 546.375 | 86 |
| 21st Sep 2026 (Mon) | 547.50 | 548.50 | 547.00 | 541.75 | 402 |
| 18th Sep 2026 (Fri) | 550.00 | 550.00 | 550.00 | 543.25 | 54 |
| 17th Sep 2026 (Thu) | 539.25 | 546.50 | 539.25 | 544.875 | 220 |
| 16th Sep 2026 (Wed) | 536.00 | 536.00 | 536.00 | 539.50 | 70 |
| 15th Sep 2026 (Tue) | 540.00 | 547.25 | 540.00 | 543.00 | 476 |
| 14th Sep 2026 (Mon) | 540.00 | 544.25 | 540.00 | 544.25 | 364 |
| 11th Sep 2026 (Fri) | 530.00 | 541.25 | 530.00 | 536.50 | 548 |
| 10th Sep 2026 (Thu) | 526.75 | 539.75 | 526.75 | 533.75 | 500 |
| 9th Sep 2026 (Wed) | 533.875 | 533.875 | 532.75 | 532.75 | 0 |
| 8th Sep 2026 (Tue) | 533.50 | 533.50 | 528.50 | 533.875 | 2,145 |
| 7th Sep 2026 (Mon) | 544.00 | 544.00 | 542.75 | 537.125 | 108 |
| 4th Sep 2026 (Fri) | 548.25 | 548.25 | 548.25 | 543.875 | 86 |
| 3rd Sep 2026 (Thu) | 540.50 | 549.25 | 540.50 | 554.75 | 103 |
| 2nd Sep 2026 (Wed) | 538.50 | 538.50 | 538.50 | 541.00 | 606 |
| 1st Sep 2026 (Tue) | 550.75 | 551.00 | 539.75 | 544.00 | 278 |
| 31st Aug 2026 (Mon) | 563.25 | 563.25 | 563.25 | 563.25 | 0 |
| 28th Aug 2026 (Fri) | 556.75 | 556.75 | 556.25 | 563.25 | 23 |
| 27th Aug 2026 (Thu) | 548.00 | 552.125 | 548.00 | 552.125 | 0 |
| 26th Aug 2026 (Wed) | 544.25 | 544.75 | 544.25 | 548.00 | 135 |
| 25th Aug 2026 (Tue) | 535.50 | 544.50 | 535.50 | 541.25 | 57 |
| 24th Aug 2026 (Mon) | 537.75 | 541.25 | 537.75 | 539.875 | 108 |
| 21st Aug 2026 (Fri) | 529.875 | 535.00 | 529.875 | 535.00 | 0 |
| 20th Aug 2026 (Thu) | 534.875 | 534.875 | 529.875 | 529.875 | 0 |
| 19th Aug 2026 (Wed) | 530.75 | 534.875 | 530.75 | 534.875 | 0 |
| 18th Aug 2026 (Tue) | 532.25 | 532.25 | 530.75 | 530.75 | 117 |
| 17th Aug 2026 (Mon) | 543.50 | 543.50 | 543.50 | 538.125 | 35 |
| 14th Aug 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 13th Aug 2026 (Thu) | 544.75 | 544.75 | 544.75 | 549.50 | 86 |
| 12th Aug 2026 (Wed) | 551.50 | 553.00 | 545.25 | 545.25 | 215 |
| 11th Aug 2026 (Tue) | 555.75 | 555.75 | 553.50 | 556.00 | 1,479 |
| 10th Aug 2026 (Mon) | 550.75 | 550.75 | 550.75 | 562.50 | 557 |
| 7th Aug 2026 (Fri) | 554.25 | 554.25 | 554.25 | 554.25 | 2,156 |
| 6th Aug 2026 (Thu) | 545.375 | 551.125 | 545.375 | 551.125 | 0 |
| 5th Aug 2026 (Wed) | 540.75 | 543.00 | 540.75 | 545.375 | 624 |