| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 513.75 | 515.50 | 512.00 | 509.00 | 2,132 |
| 11th Jun 2026 (Thu) | 523.75 | 525.75 | 508.00 | 508.00 | 13,498 |
| 10th Jun 2026 (Wed) | 529.75 | 529.75 | 529.75 | 526.375 | 31 |
| 9th Jun 2026 (Tue) | 534.50 | 534.50 | 525.75 | 528.25 | 4,161 |
| 8th Jun 2026 (Mon) | 547.75 | 547.75 | 543.00 | 540.375 | 438 |
| 5th Jun 2026 (Fri) | 556.00 | 556.00 | 556.00 | 551.375 | 552 |
| 4th Jun 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 47 |
| 3rd Jun 2026 (Wed) | 572.25 | 572.25 | 564.25 | 553.00 | 1,353 |
| 2nd Jun 2026 (Tue) | 589.50 | 589.50 | 579.50 | 574.50 | 165 |
| 1st Jun 2026 (Mon) | 599.25 | 604.00 | 598.75 | 601.75 | 7,022 |
| 29th May 2026 (Fri) | 598.00 | 600.00 | 598.00 | 605.375 | 2,800 |
| 28th May 2026 (Thu) | 576.00 | 586.25 | 576.00 | 585.25 | 1,029 |
| 27th May 2026 (Wed) | 578.00 | 578.00 | 575.00 | 573.625 | 428 |
| 26th May 2026 (Tue) | 582.00 | 582.75 | 580.00 | 577.375 | 2,824 |
| 25th May 2026 (Mon) | 577.75 | 577.75 | 577.75 | 577.75 | 0 |
| 22nd May 2026 (Fri) | 582.50 | 582.50 | 577.75 | 577.75 | 383 |
| 21st May 2026 (Thu) | 580.75 | 581.25 | 580.75 | 579.625 | 2,160 |
| 20th May 2026 (Wed) | 580.75 | 580.75 | 576.50 | 573.625 | 3,368 |
| 19th May 2026 (Tue) | 575.50 | 585.25 | 575.50 | 574.375 | 116 |
| 18th May 2026 (Mon) | 578.00 | 578.00 | 569.25 | 571.00 | 3,693 |
| 15th May 2026 (Fri) | 563.00 | 582.00 | 563.00 | 577.875 | 433 |
| 14th May 2026 (Thu) | 546.00 | 557.25 | 543.75 | 560.625 | 906 |
| 13th May 2026 (Wed) | 556.75 | 557.75 | 556.25 | 549.125 | 216 |
| 12th May 2026 (Tue) | 561.25 | 561.25 | 557.75 | 555.625 | 2,182 |
| 11th May 2026 (Mon) | 548.50 | 559.75 | 548.50 | 555.125 | 4,593 |
| 8th May 2026 (Fri) | 568.25 | 568.25 | 560.625 | 560.625 | 0 |
| 7th May 2026 (Thu) | 559.25 | 571.50 | 559.25 | 568.25 | 8,065 |
| 6th May 2026 (Wed) | 550.75 | 559.00 | 550.75 | 559.50 | 3,573 |
| 5th May 2026 (Tue) | 567.00 | 567.00 | 554.50 | 558.00 | 187 |
| 4th May 2026 (Mon) | 576.75 | 576.75 | 576.75 | 576.75 | 0 |
| 1st May 2026 (Fri) | 574.75 | 579.75 | 574.75 | 576.75 | 5,487 |
| 30th Apr 2026 (Thu) | 586.00 | 598.00 | 567.25 | 564.125 | 990 |
| 29th Apr 2026 (Wed) | 600.25 | 600.75 | 593.75 | 593.375 | 1,661 |
| 28th Apr 2026 (Tue) | 594.00 | 598.75 | 594.00 | 594.625 | 881 |
| 27th Apr 2026 (Mon) | 594.50 | 594.50 | 586.00 | 589.125 | 683 |
| 24th Apr 2026 (Fri) | 584.75 | 592.50 | 584.75 | 587.75 | 117 |
| 23rd Apr 2026 (Thu) | 599.00 | 599.25 | 588.25 | 591.50 | 507 |
| 22nd Apr 2026 (Wed) | 603.00 | 603.75 | 603.00 | 605.75 | 6,080 |
| 21st Apr 2026 (Tue) | 587.25 | 587.25 | 587.25 | 596.375 | 204 |
| 20th Apr 2026 (Mon) | 591.25 | 593.00 | 586.00 | 587.375 | 809 |
| 17th Apr 2026 (Fri) | 597.75 | 602.25 | 597.25 | 598.875 | 2,201 |
| 16th Apr 2026 (Thu) | 588.75 | 588.75 | 584.00 | 585.125 | 1,923 |
| 15th Apr 2026 (Wed) | 568.75 | 571.25 | 562.25 | 575.50 | 1,848 |
| 14th Apr 2026 (Tue) | 564.50 | 566.00 | 564.50 | 564.375 | 5,440 |