| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 548.25 | 548.25 | 548.25 | 543.875 | 86 |
| 3rd Sep 2026 (Thu) | 540.50 | 549.25 | 540.50 | 554.75 | 103 |
| 2nd Sep 2026 (Wed) | 538.50 | 538.50 | 538.50 | 541.00 | 606 |
| 1st Sep 2026 (Tue) | 550.75 | 551.00 | 539.75 | 544.00 | 278 |
| 31st Aug 2026 (Mon) | 563.25 | 563.25 | 563.25 | 563.25 | 0 |
| 28th Aug 2026 (Fri) | 556.75 | 556.75 | 556.25 | 563.25 | 23 |
| 27th Aug 2026 (Thu) | 548.00 | 552.125 | 548.00 | 552.125 | 0 |
| 26th Aug 2026 (Wed) | 544.25 | 544.75 | 544.25 | 548.00 | 135 |
| 25th Aug 2026 (Tue) | 535.50 | 544.50 | 535.50 | 541.25 | 57 |
| 24th Aug 2026 (Mon) | 537.75 | 541.25 | 537.75 | 539.875 | 108 |
| 21st Aug 2026 (Fri) | 529.875 | 535.00 | 529.875 | 535.00 | 0 |
| 20th Aug 2026 (Thu) | 534.875 | 534.875 | 529.875 | 529.875 | 0 |
| 19th Aug 2026 (Wed) | 530.75 | 534.875 | 530.75 | 534.875 | 0 |
| 18th Aug 2026 (Tue) | 532.25 | 532.25 | 530.75 | 530.75 | 117 |
| 17th Aug 2026 (Mon) | 543.50 | 543.50 | 543.50 | 538.125 | 35 |
| 14th Aug 2026 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 13th Aug 2026 (Thu) | 544.75 | 544.75 | 544.75 | 549.50 | 86 |
| 12th Aug 2026 (Wed) | 551.50 | 553.00 | 545.25 | 545.25 | 215 |
| 11th Aug 2026 (Tue) | 555.75 | 555.75 | 553.50 | 556.00 | 1,479 |
| 10th Aug 2026 (Mon) | 550.75 | 550.75 | 550.75 | 562.50 | 557 |
| 7th Aug 2026 (Fri) | 554.25 | 554.25 | 554.25 | 554.25 | 2,156 |
| 6th Aug 2026 (Thu) | 545.375 | 551.125 | 545.375 | 551.125 | 0 |
| 5th Aug 2026 (Wed) | 540.75 | 543.00 | 540.75 | 545.375 | 624 |
| 4th Aug 2026 (Tue) | 543.25 | 543.75 | 543.25 | 550.125 | 255 |
| 3rd Aug 2026 (Mon) | 525.25 | 537.75 | 525.25 | 541.875 | 2,600 |
| 31st Jul 2026 (Fri) | 525.00 | 538.75 | 525.00 | 536.625 | 3,243 |
| 30th Jul 2026 (Thu) | 518.25 | 518.25 | 518.25 | 527.125 | 34 |
| 29th Jul 2026 (Wed) | 498.80 | 498.80 | 498.80 | 497.625 | 36 |
| 28th Jul 2026 (Tue) | 494.95 | 500.80 | 494.95 | 500.80 | 0 |
| 27th Jul 2026 (Mon) | 488.10 | 488.10 | 488.10 | 494.95 | 330 |
| 24th Jul 2026 (Fri) | 488.50 | 488.50 | 482.70 | 482.70 | 86 |
| 23rd Jul 2026 (Thu) | 482.90 | 487.90 | 482.90 | 477.40 | 738 |
| 22nd Jul 2026 (Wed) | 493.20 | 493.20 | 493.20 | 489.80 | 192 |
| 21st Jul 2026 (Tue) | 497.90 | 502.00 | 497.90 | 502.00 | 0 |
| 20th Jul 2026 (Mon) | 494.60 | 499.70 | 488.70 | 497.90 | 504 |
| 17th Jul 2026 (Fri) | 492.30 | 492.30 | 489.20 | 489.20 | 494 |
| 16th Jul 2026 (Thu) | 500.50 | 500.50 | 500.25 | 496.75 | 420 |
| 15th Jul 2026 (Wed) | 491.10 | 491.10 | 491.10 | 491.10 | 10 |
| 14th Jul 2026 (Tue) | 491.70 | 491.70 | 486.45 | 486.45 | 0 |
| 13th Jul 2026 (Mon) | 490.10 | 490.10 | 490.10 | 491.70 | 218 |
| 10th Jul 2026 (Fri) | 485.70 | 485.70 | 483.70 | 481.50 | 373 |
| 9th Jul 2026 (Thu) | 477.10 | 477.10 | 476.00 | 478.15 | 335 |
| 8th Jul 2026 (Wed) | 487.40 | 487.40 | 480.00 | 481.25 | 265 |
| 7th Jul 2026 (Tue) | 490.00 | 495.40 | 490.00 | 494.00 | 4,218 |
| 6th Jul 2026 (Mon) | 486.20 | 486.40 | 484.20 | 484.20 | 526 |