| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 485.70 | 485.70 | 483.70 | 481.50 | 373 |
| 9th Jul 2026 (Thu) | 477.10 | 477.10 | 476.00 | 478.15 | 335 |
| 8th Jul 2026 (Wed) | 487.40 | 487.40 | 480.00 | 481.25 | 265 |
| 7th Jul 2026 (Tue) | 490.00 | 495.40 | 490.00 | 494.00 | 4,218 |
| 6th Jul 2026 (Mon) | 486.20 | 486.40 | 484.20 | 484.20 | 526 |
| 3rd Jul 2026 (Fri) | 484.80 | 486.20 | 484.80 | 486.20 | 0 |
| 2nd Jul 2026 (Thu) | 486.40 | 486.50 | 484.80 | 484.80 | 612 |
| 1st Jul 2026 (Wed) | 481.80 | 483.20 | 480.60 | 487.75 | 206 |
| 30th Jun 2026 (Tue) | 495.90 | 495.90 | 490.40 | 492.45 | 355 |
| 29th Jun 2026 (Mon) | 499.50 | 499.50 | 493.90 | 493.45 | 226 |
| 26th Jun 2026 (Fri) | 476.40 | 476.40 | 476.40 | 490.50 | 400 |
| 25th Jun 2026 (Thu) | 492.00 | 492.00 | 469.20 | 474.90 | 1,260 |
| 24th Jun 2026 (Wed) | 503.00 | 513.00 | 500.00 | 503.50 | 122 |
| 23rd Jun 2026 (Tue) | 491.80 | 505.25 | 491.80 | 499.05 | 71 |
| 22nd Jun 2026 (Mon) | 501.25 | 501.25 | 500.75 | 494.60 | 615 |
| 19th Jun 2026 (Fri) | 512.00 | 512.00 | 508.75 | 506.625 | 1,177 |
| 18th Jun 2026 (Thu) | 509.75 | 509.75 | 505.50 | 500.85 | 430 |
| 17th Jun 2026 (Wed) | 518.75 | 518.75 | 518.75 | 508.125 | 32 |
| 16th Jun 2026 (Tue) | 524.75 | 524.75 | 518.00 | 515.00 | 324 |
| 15th Jun 2026 (Mon) | 520.00 | 521.25 | 519.00 | 518.25 | 430 |
| 12th Jun 2026 (Fri) | 513.75 | 515.50 | 512.00 | 509.00 | 2,132 |
| 11th Jun 2026 (Thu) | 523.75 | 525.75 | 508.00 | 508.00 | 13,498 |
| 10th Jun 2026 (Wed) | 529.75 | 529.75 | 529.75 | 526.375 | 31 |
| 9th Jun 2026 (Tue) | 534.50 | 534.50 | 525.75 | 528.25 | 4,161 |
| 8th Jun 2026 (Mon) | 547.75 | 547.75 | 543.00 | 540.375 | 438 |
| 5th Jun 2026 (Fri) | 556.00 | 556.00 | 556.00 | 551.375 | 552 |
| 4th Jun 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 47 |
| 3rd Jun 2026 (Wed) | 572.25 | 572.25 | 564.25 | 553.00 | 1,353 |
| 2nd Jun 2026 (Tue) | 589.50 | 589.50 | 579.50 | 574.50 | 165 |
| 1st Jun 2026 (Mon) | 599.25 | 604.00 | 598.75 | 601.75 | 7,022 |
| 29th May 2026 (Fri) | 598.00 | 600.00 | 598.00 | 605.375 | 2,800 |
| 28th May 2026 (Thu) | 576.00 | 586.25 | 576.00 | 585.25 | 1,029 |
| 27th May 2026 (Wed) | 578.00 | 578.00 | 575.00 | 573.625 | 428 |
| 26th May 2026 (Tue) | 582.00 | 582.75 | 580.00 | 577.375 | 2,824 |
| 25th May 2026 (Mon) | 577.75 | 577.75 | 577.75 | 577.75 | 0 |
| 22nd May 2026 (Fri) | 582.50 | 582.50 | 577.75 | 577.75 | 383 |
| 21st May 2026 (Thu) | 580.75 | 581.25 | 580.75 | 579.625 | 2,160 |
| 20th May 2026 (Wed) | 580.75 | 580.75 | 576.50 | 573.625 | 3,368 |
| 19th May 2026 (Tue) | 575.50 | 585.25 | 575.50 | 574.375 | 116 |
| 18th May 2026 (Mon) | 578.00 | 578.00 | 569.25 | 571.00 | 3,693 |
| 15th May 2026 (Fri) | 563.00 | 582.00 | 563.00 | 577.875 | 433 |
| 14th May 2026 (Thu) | 546.00 | 557.25 | 543.75 | 560.625 | 906 |
| 13th May 2026 (Wed) | 556.75 | 557.75 | 556.25 | 549.125 | 216 |
| 12th May 2026 (Tue) | 561.25 | 561.25 | 557.75 | 555.625 | 2,182 |