Price | 742.50p on 14-02-2025 | at 17:30:03
---|---|
Change | -6.50p -0.87% |
Buy | 744.00p |
Sell | 739.00p |
Buy / Sell MSFI Shares |
Last Trade: | Buy 1.00 at 744.00p |
Day's Volume: | 824 |
Last Close: | 741.50p |
Open: | 745.00p |
ISIN: | XS2901886288 |
Day's Range | 742.50p - 745.00p |
52wk Range: | 734.50p - 830.00p |
Market Capitalisation: | £N/A |
VWAP: | 744.47512p |
Shares in Issue: | N/A |
Recent Trades History Income Msft (MSFI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 744.00p | SI Trade |
16:27:41 - 14-Feb-25 |
Sell* | 8 | 738.00p | SI Trade |
16:27:01 - 14-Feb-25 |
Buy* | 6 | 744.00p | SI Trade |
16:15:40 - 14-Feb-25 |
Buy* | 3 | 747.50p | SI Trade |
16:13:37 - 14-Feb-25 |
Sell* | 14 | 739.00p | SI Trade |
16:13:00 - 14-Feb-25 |
Buy* | 1 | 744.25p | SI Trade |
16:00:55 - 14-Feb-25 |
Sell* | 45 | 738.25p | SI Trade |
15:55:33 - 14-Feb-25 |
Buy* | 1 | 746.75p | SI Trade |
15:48:11 - 14-Feb-25 |
Buy* | 1 | 746.75p | SI Trade |
15:48:11 - 14-Feb-25 |
Buy* | 6 | 742.00p | SI Trade |
15:41:16 - 14-Feb-25 |