| Price | 565.75p on 14-04-2026 at 18:50:08 |
|---|---|
| Change | 5.625p 1.01% |
| Buy | 567.50p |
| Sell | 561.25p |
| Last Trade: | Buy 131.00 at 567.50p |
| Day's Volume: | 5,440 |
| Last Close: | 564.375p |
| Open: | 564.50p |
| ISIN: | XS2901886288 |
| Day's Range | 564.50p - 566.00p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 565.43304p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 567.50p | Ordinary |
16:29:16 - 14-Apr-26 |
| Buy* | 131 | 567.75p | Ordinary |
16:27:15 - 14-Apr-26 |
| Buy* | 2,329 | 565.75p | Automatic Execution |
15:59:46 - 14-Apr-26 |
| Buy* | 9 | 566.00p | Automatic Execution |
15:50:57 - 14-Apr-26 |
| Buy* | 100 | 565.50p | Automatic Execution |
14:09:55 - 14-Apr-26 |
| Buy* | 160 | 565.50p | Ordinary |
10:43:55 - 14-Apr-26 |
| Buy* | 15 | 565.50p | Automatic Execution |
10:37:12 - 14-Apr-26 |
| Buy* | 15 | 565.00p | Automatic Execution |
09:02:45 - 14-Apr-26 |
| Buy* | 15 | 565.00p | Automatic Execution |
09:02:40 - 14-Apr-26 |
| Buy* | 1,769 | 564.75p | Ordinary |
08:49:56 - 14-Apr-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
