Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI)

Price 742.50p on 14-02-2025 at 17:30:03
Change -6.50p -0.87%
Buy 744.00p
Sell 739.00p
Buy / Sell MSFI Shares
Last Trade: Buy 1.00 at 744.00p
Day's Volume: 824
Last Close: 741.50p
Open: 745.00p
ISIN: XS2901886288
Day's Range 742.50p - 745.00p
52wk Range: 734.50p - 830.00p
Market Capitalisation: £N/A
VWAP: 744.47512p
Shares in Issue: N/A

Recent Trades History Income Msft (MSFI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 744.00p SI Trade
16:27:41 - 14-Feb-25
Sell* 8 738.00p SI Trade
16:27:01 - 14-Feb-25
Buy* 6 744.00p SI Trade
16:15:40 - 14-Feb-25
Buy* 3 747.50p SI Trade
16:13:37 - 14-Feb-25
Sell* 14 739.00p SI Trade
16:13:00 - 14-Feb-25
Buy* 1 744.25p SI Trade
16:00:55 - 14-Feb-25
Sell* 45 738.25p SI Trade
15:55:33 - 14-Feb-25
Buy* 1 746.75p SI Trade
15:48:11 - 14-Feb-25
Buy* 1 746.75p SI Trade
15:48:11 - 14-Feb-25
Buy* 6 742.00p SI Trade
15:41:16 - 14-Feb-25

Share Price History for Income Msft

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered