| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 777.00 | 777.00 | 777.00 | 777.00 | 331 |
| 3rd Jul 2025 (Thu) | 758.50 | 766.125 | 758.50 | 766.125 | 49 |
| 2nd Jul 2025 (Wed) | 756.25 | 758.50 | 756.25 | 758.50 | 33 |
| 1st Jul 2025 (Tue) | 763.625 | 763.625 | 756.25 | 756.25 | 62 |
| 30th Jun 2025 (Mon) | 761.25 | 761.25 | 761.25 | 763.625 | 175 |
| 27th Jun 2025 (Fri) | 758.625 | 761.00 | 758.625 | 761.00 | 143 |
| 26th Jun 2025 (Thu) | 757.25 | 757.25 | 757.25 | 758.625 | 921 |
| 25th Jun 2025 (Wed) | 761.25 | 763.875 | 761.25 | 763.875 | 210 |
| 24th Jun 2025 (Tue) | 761.50 | 762.25 | 761.50 | 761.25 | 787 |
| 23rd Jun 2025 (Mon) | 760.50 | 760.50 | 755.00 | 754.875 | 530 |
| 20th Jun 2025 (Fri) | 757.50 | 757.50 | 757.50 | 758.00 | 54 |
| 19th Jun 2025 (Thu) | 756.125 | 756.125 | 756.125 | 756.125 | 18 |
| 18th Jun 2025 (Wed) | 751.375 | 756.125 | 751.375 | 756.125 | 386 |
| 17th Jun 2025 (Tue) | 750.75 | 751.375 | 750.75 | 751.375 | 93 |
| 16th Jun 2025 (Mon) | 745.50 | 750.75 | 745.50 | 750.75 | 144 |
| 13th Jun 2025 (Fri) | 746.50 | 746.50 | 745.50 | 745.50 | 76 |
| 12th Jun 2025 (Thu) | 738.50 | 747.00 | 738.50 | 746.50 | 1,133 |
| 11th Jun 2025 (Wed) | 738.375 | 745.50 | 738.375 | 745.50 | 47 |
| 10th Jun 2025 (Tue) | 737.625 | 738.375 | 737.625 | 738.375 | 6 |
| 9th Jun 2025 (Mon) | 739.875 | 739.875 | 737.625 | 737.625 | 142 |
| 6th Jun 2025 (Fri) | 731.50 | 739.875 | 731.50 | 739.875 | 138 |
| 5th Jun 2025 (Thu) | 726.50 | 726.50 | 723.75 | 731.50 | 1,082 |
| 4th Jun 2025 (Wed) | 722.25 | 729.50 | 722.25 | 728.375 | 1,756 |
| 3rd Jun 2025 (Tue) | 721.50 | 721.50 | 721.50 | 727.25 | 337 |
| 2nd Jun 2025 (Mon) | 726.625 | 726.625 | 722.75 | 722.75 | 146 |
| 30th May 2025 (Fri) | 727.50 | 727.50 | 727.50 | 726.625 | 291 |
| 29th May 2025 (Thu) | 734.00 | 734.00 | 734.00 | 725.625 | 311 |
| 28th May 2025 (Wed) | 729.25 | 729.25 | 729.25 | 727.00 | 327 |
| 27th May 2025 (Tue) | 723.50 | 723.50 | 723.50 | 721.875 | 246 |
| 26th May 2025 (Mon) | 721.25 | 721.25 | 721.25 | 721.25 | 0 |
| 23rd May 2025 (Fri) | 722.75 | 722.75 | 711.875 | 711.875 | 120 |
| 22nd May 2025 (Thu) | 724.125 | 724.125 | 722.75 | 722.75 | 12 |
| 21st May 2025 (Wed) | 727.375 | 727.375 | 724.125 | 724.125 | 33 |
| 20th May 2025 (Tue) | 727.375 | 727.375 | 727.375 | 727.375 | 140 |
| 19th May 2025 (Mon) | 722.375 | 727.375 | 722.375 | 727.375 | 234 |
| 16th May 2025 (Fri) | 728.75 | 728.75 | 722.375 | 722.375 | 56 |
| 15th May 2025 (Thu) | 722.625 | 728.75 | 722.625 | 728.75 | 24 |
| 14th May 2025 (Wed) | 716.625 | 722.625 | 716.625 | 722.625 | 111 |
| 13th May 2025 (Tue) | 715.50 | 715.50 | 715.50 | 716.625 | 428 |
| 12th May 2025 (Mon) | 699.50 | 713.25 | 699.50 | 713.25 | 217 |
| 9th May 2025 (Fri) | 703.75 | 703.75 | 699.50 | 699.50 | 9 |
| 8th May 2025 (Thu) | 690.00 | 703.75 | 690.00 | 703.75 | 43 |
| 7th May 2025 (Wed) | 693.125 | 693.125 | 690.00 | 690.00 | 95 |
| 6th May 2025 (Tue) | 691.50 | 691.50 | 691.50 | 693.125 | 241 |