| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 809.125 | 810.50 | 809.125 | 810.50 | 109 |
| 14th Oct 2025 (Tue) | 809.125 | 809.125 | 809.125 | 809.125 | 58 |
| 13th Oct 2025 (Mon) | 817.50 | 817.50 | 817.50 | 809.125 | 1,835 |
| 10th Oct 2025 (Fri) | 807.75 | 807.75 | 807.75 | 812.25 | 283 |
| 9th Oct 2025 (Thu) | 818.75 | 819.75 | 818.75 | 819.75 | 89 |
| 8th Oct 2025 (Wed) | 821.25 | 821.25 | 821.25 | 818.75 | 383 |
| 7th Oct 2025 (Tue) | 811.50 | 815.25 | 811.50 | 815.25 | 62 |
| 6th Oct 2025 (Mon) | 806.00 | 811.50 | 806.00 | 811.50 | 78 |
| 3rd Oct 2025 (Fri) | 798.25 | 806.00 | 798.25 | 806.00 | 25 |
| 2nd Oct 2025 (Thu) | 797.625 | 798.25 | 797.625 | 798.25 | 60 |
| 1st Oct 2025 (Wed) | 797.75 | 797.75 | 797.75 | 797.625 | 223 |
| 30th Sep 2025 (Tue) | 820.00 | 820.75 | 812.50 | 816.25 | 1,705 |
| 29th Sep 2025 (Mon) | 808.75 | 814.375 | 808.75 | 814.375 | 104 |
| 26th Sep 2025 (Fri) | 812.125 | 812.125 | 808.75 | 808.75 | 42 |
| 25th Sep 2025 (Thu) | 812.50 | 812.50 | 803.25 | 812.125 | 923 |
| 24th Sep 2025 (Wed) | 805.00 | 807.50 | 805.00 | 807.50 | 31 |
| 23rd Sep 2025 (Tue) | 806.75 | 806.75 | 806.75 | 805.00 | 285 |
| 22nd Sep 2025 (Mon) | 807.75 | 807.75 | 804.50 | 809.75 | 432 |
| 19th Sep 2025 (Fri) | 796.625 | 804.125 | 796.625 | 804.125 | 111 |
| 18th Sep 2025 (Thu) | 784.875 | 796.625 | 784.875 | 796.625 | 17 |
| 17th Sep 2025 (Wed) | 793.375 | 793.375 | 784.875 | 784.875 | 32 |
| 16th Sep 2025 (Tue) | 796.125 | 796.125 | 793.375 | 793.375 | 11 |
| 15th Sep 2025 (Mon) | 796.125 | 796.125 | 796.125 | 796.125 | 78 |
| 12th Sep 2025 (Fri) | 798.50 | 798.50 | 798.50 | 796.125 | 220 |
| 11th Sep 2025 (Thu) | 786.625 | 787.625 | 786.625 | 787.625 | 229 |
| 10th Sep 2025 (Wed) | 786.25 | 786.625 | 786.25 | 786.625 | 194 |
| 9th Sep 2025 (Tue) | 788.50 | 788.50 | 788.50 | 786.25 | 314 |
| 8th Sep 2025 (Mon) | 775.75 | 786.375 | 775.75 | 786.375 | 25 |
| 5th Sep 2025 (Fri) | 789.00 | 789.00 | 789.00 | 775.75 | 164 |
| 4th Sep 2025 (Thu) | 791.625 | 796.25 | 791.625 | 796.25 | 8 |
| 3rd Sep 2025 (Wed) | 783.00 | 783.00 | 783.00 | 791.625 | 377 |
| 2nd Sep 2025 (Tue) | 785.875 | 789.25 | 785.875 | 789.25 | 133 |
| 1st Sep 2025 (Mon) | 791.75 | 791.75 | 791.75 | 785.875 | 262 |
| 29th Aug 2025 (Fri) | 794.25 | 795.375 | 794.25 | 795.375 | 133 |
| 28th Aug 2025 (Thu) | 792.625 | 794.25 | 792.625 | 794.25 | 32 |
| 27th Aug 2025 (Wed) | 789.625 | 792.625 | 789.625 | 792.625 | 70 |
| 26th Aug 2025 (Tue) | 795.00 | 795.00 | 795.00 | 789.625 | 212 |
| 25th Aug 2025 (Mon) | 793.50 | 793.50 | 793.50 | 793.50 | 0 |
| 22nd Aug 2025 (Fri) | 797.50 | 797.50 | 793.50 | 793.50 | 26 |
| 21st Aug 2025 (Thu) | 792.75 | 797.50 | 792.75 | 797.50 | 14 |
| 20th Aug 2025 (Wed) | 797.25 | 797.25 | 792.75 | 792.75 | 20 |
| 19th Aug 2025 (Tue) | 809.00 | 809.00 | 803.50 | 797.25 | 342 |
| 18th Aug 2025 (Mon) | 812.125 | 812.125 | 803.75 | 803.75 | 122 |