| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 787.25 | 787.25 | 787.25 | 783.75 | 1,948 |
| 6th Nov 2025 (Thu) | 804.50 | 804.50 | 793.00 | 791.25 | 762 |
| 5th Nov 2025 (Wed) | 826.25 | 827.00 | 823.50 | 815.625 | 1,241 |
| 4th Nov 2025 (Tue) | 822.75 | 822.75 | 822.75 | 820.625 | 282 |
| 3rd Nov 2025 (Mon) | 825.25 | 828.50 | 819.25 | 822.75 | 1,180 |
| 31st Oct 2025 (Fri) | 855.50 | 855.50 | 843.75 | 843.75 | 41 |
| 30th Oct 2025 (Thu) | 853.00 | 853.00 | 853.00 | 855.50 | 152 |
| 29th Oct 2025 (Wed) | 853.375 | 853.375 | 853.00 | 853.00 | 62 |
| 28th Oct 2025 (Tue) | 839.375 | 853.375 | 839.375 | 853.375 | 329 |
| 27th Oct 2025 (Mon) | 831.125 | 839.375 | 831.125 | 839.375 | 91 |
| 24th Oct 2025 (Fri) | 829.375 | 831.125 | 829.375 | 831.125 | 1 |
| 23rd Oct 2025 (Thu) | 823.625 | 829.375 | 823.625 | 829.375 | 13 |
| 22nd Oct 2025 (Wed) | 825.00 | 825.00 | 820.50 | 823.625 | 1,395 |
| 21st Oct 2025 (Tue) | 813.00 | 814.00 | 813.00 | 814.00 | 30 |
| 20th Oct 2025 (Mon) | 802.375 | 813.00 | 802.375 | 813.00 | 54 |
| 17th Oct 2025 (Fri) | 802.25 | 802.25 | 802.25 | 802.375 | 183 |
| 16th Oct 2025 (Thu) | 810.50 | 810.50 | 807.00 | 807.00 | 12 |
| 15th Oct 2025 (Wed) | 809.125 | 810.50 | 809.125 | 810.50 | 109 |
| 14th Oct 2025 (Tue) | 809.125 | 809.125 | 809.125 | 809.125 | 58 |
| 13th Oct 2025 (Mon) | 817.50 | 817.50 | 817.50 | 809.125 | 1,835 |
| 10th Oct 2025 (Fri) | 807.75 | 807.75 | 807.75 | 812.25 | 283 |
| 9th Oct 2025 (Thu) | 818.75 | 819.75 | 818.75 | 819.75 | 89 |
| 8th Oct 2025 (Wed) | 821.25 | 821.25 | 821.25 | 818.75 | 383 |
| 7th Oct 2025 (Tue) | 811.50 | 815.25 | 811.50 | 815.25 | 62 |
| 6th Oct 2025 (Mon) | 806.00 | 811.50 | 806.00 | 811.50 | 78 |
| 3rd Oct 2025 (Fri) | 798.25 | 806.00 | 798.25 | 806.00 | 25 |
| 2nd Oct 2025 (Thu) | 797.625 | 798.25 | 797.625 | 798.25 | 60 |
| 1st Oct 2025 (Wed) | 797.75 | 797.75 | 797.75 | 797.625 | 223 |
| 30th Sep 2025 (Tue) | 820.00 | 820.75 | 812.50 | 816.25 | 1,705 |
| 29th Sep 2025 (Mon) | 808.75 | 814.375 | 808.75 | 814.375 | 104 |
| 26th Sep 2025 (Fri) | 812.125 | 812.125 | 808.75 | 808.75 | 42 |
| 25th Sep 2025 (Thu) | 812.50 | 812.50 | 803.25 | 812.125 | 923 |
| 24th Sep 2025 (Wed) | 805.00 | 807.50 | 805.00 | 807.50 | 31 |
| 23rd Sep 2025 (Tue) | 806.75 | 806.75 | 806.75 | 805.00 | 285 |
| 22nd Sep 2025 (Mon) | 807.75 | 807.75 | 804.50 | 809.75 | 432 |
| 19th Sep 2025 (Fri) | 796.625 | 804.125 | 796.625 | 804.125 | 111 |
| 18th Sep 2025 (Thu) | 784.875 | 796.625 | 784.875 | 796.625 | 17 |
| 17th Sep 2025 (Wed) | 793.375 | 793.375 | 784.875 | 784.875 | 32 |
| 16th Sep 2025 (Tue) | 796.125 | 796.125 | 793.375 | 793.375 | 11 |
| 15th Sep 2025 (Mon) | 796.125 | 796.125 | 796.125 | 796.125 | 78 |
| 12th Sep 2025 (Fri) | 798.50 | 798.50 | 798.50 | 796.125 | 220 |
| 11th Sep 2025 (Thu) | 786.625 | 787.625 | 786.625 | 787.625 | 229 |
| 10th Sep 2025 (Wed) | 786.25 | 786.625 | 786.25 | 786.625 | 194 |
| 9th Sep 2025 (Tue) | 788.50 | 788.50 | 788.50 | 786.25 | 314 |
| 8th Sep 2025 (Mon) | 775.75 | 786.375 | 775.75 | 786.375 | 25 |