| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 549.125 | 549.125 | 549.125 | 549.125 | 0 |
| 2nd Apr 2026 (Thu) | 546.375 | 549.125 | 546.375 | 549.125 | 0 |
| 1st Apr 2026 (Wed) | 556.75 | 556.75 | 547.25 | 546.375 | 289 |
| 31st Mar 2026 (Tue) | 557.00 | 557.00 | 555.75 | 552.875 | 76 |
| 30th Mar 2026 (Mon) | 545.75 | 547.50 | 539.25 | 551.375 | 170 |
| 27th Mar 2026 (Fri) | 547.50 | 547.50 | 539.75 | 542.00 | 792 |
| 26th Mar 2026 (Thu) | 554.75 | 554.75 | 550.25 | 550.25 | 1 |
| 25th Mar 2026 (Wed) | 564.25 | 564.25 | 564.25 | 554.75 | 11,775 |
| 24th Mar 2026 (Tue) | 587.50 | 587.50 | 587.50 | 559.00 | 72 |
| 23rd Mar 2026 (Mon) | 572.25 | 582.00 | 565.50 | 572.00 | 1,173 |
| 20th Mar 2026 (Fri) | 576.25 | 580.25 | 571.50 | 575.75 | 344 |
| 19th Mar 2026 (Thu) | 591.00 | 591.25 | 590.75 | 579.75 | 191 |
| 18th Mar 2026 (Wed) | 602.50 | 602.50 | 601.25 | 588.625 | 117 |
| 17th Mar 2026 (Tue) | 600.00 | 601.25 | 593.00 | 595.375 | 414 |
| 16th Mar 2026 (Mon) | 610.50 | 610.50 | 595.75 | 596.75 | 380 |
| 13th Mar 2026 (Fri) | 606.00 | 606.00 | 605.75 | 596.00 | 115 |
| 12th Mar 2026 (Thu) | 595.00 | 601.75 | 595.00 | 602.125 | 2,609 |
| 11th Mar 2026 (Wed) | 600.00 | 600.00 | 592.50 | 596.625 | 2,186 |
| 10th Mar 2026 (Tue) | 601.75 | 601.75 | 601.75 | 600.125 | 104 |
| 9th Mar 2026 (Mon) | 603.25 | 603.25 | 596.00 | 601.50 | 163 |
| 6th Mar 2026 (Fri) | 598.50 | 606.75 | 598.50 | 605.50 | 301 |
| 5th Mar 2026 (Thu) | 608.50 | 608.50 | 608.50 | 604.875 | 39 |
| 4th Mar 2026 (Wed) | 599.50 | 601.75 | 599.50 | 600.625 | 1,162 |
| 3rd Mar 2026 (Tue) | 586.75 | 586.75 | 585.50 | 594.375 | 420 |
| 2nd Mar 2026 (Mon) | 574.50 | 588.75 | 572.00 | 587.625 | 14,931 |
| 27th Feb 2026 (Fri) | 606.50 | 606.50 | 596.25 | 597.00 | 732 |
| 26th Feb 2026 (Thu) | 601.50 | 612.25 | 601.50 | 605.75 | 5,847 |
| 25th Feb 2026 (Wed) | 600.75 | 600.75 | 600.75 | 596.875 | 62 |
| 24th Feb 2026 (Tue) | 584.75 | 584.75 | 584.75 | 580.875 | 63 |
| 23rd Feb 2026 (Mon) | 594.25 | 594.25 | 582.00 | 583.375 | 6,016 |
| 20th Feb 2026 (Fri) | 600.00 | 601.75 | 599.25 | 598.375 | 173 |
| 19th Feb 2026 (Thu) | 603.75 | 604.00 | 603.75 | 602.375 | 2,247 |
| 18th Feb 2026 (Wed) | 596.25 | 598.00 | 596.25 | 598.375 | 34 |
| 17th Feb 2026 (Tue) | 595.00 | 595.50 | 595.00 | 594.875 | 2,183 |
| 16th Feb 2026 (Mon) | 607.75 | 610.75 | 593.25 | 593.25 | 9,340 |
| 13th Feb 2026 (Fri) | 586.50 | 594.50 | 586.50 | 590.75 | 1,506 |
| 12th Feb 2026 (Thu) | 602.25 | 602.50 | 596.00 | 589.625 | 1,313 |
| 11th Feb 2026 (Wed) | 610.75 | 610.75 | 601.75 | 593.25 | 465 |
| 10th Feb 2026 (Tue) | 605.50 | 619.50 | 605.50 | 617.625 | 6,702 |
| 9th Feb 2026 (Mon) | 601.75 | 608.50 | 601.75 | 607.625 | 262 |
| 6th Feb 2026 (Fri) | 600.75 | 600.75 | 595.75 | 594.875 | 439 |