| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 672.125 | 672.125 | 672.125 | 672.125 | 0 |
| 13th Mar 2025 (Thu) | 678.25 | 678.25 | 678.25 | 672.125 | 267 |
| 12th Mar 2025 (Wed) | 675.625 | 678.875 | 675.625 | 678.875 | 82 |
| 11th Mar 2025 (Tue) | 679.125 | 679.125 | 675.625 | 675.625 | 37 |
| 10th Mar 2025 (Mon) | 696.00 | 696.00 | 675.75 | 679.125 | 591 |
| 7th Mar 2025 (Fri) | 704.75 | 704.75 | 689.75 | 687.75 | 1,342 |
| 6th Mar 2025 (Thu) | 697.25 | 710.375 | 697.25 | 710.375 | 51 |
| 5th Mar 2025 (Wed) | 701.25 | 701.25 | 701.25 | 697.25 | 806 |
| 4th Mar 2025 (Tue) | 709.75 | 709.75 | 692.125 | 692.125 | 414 |
| 3rd Mar 2025 (Mon) | 713.25 | 713.25 | 709.75 | 709.75 | 190 |
| 28th Feb 2025 (Fri) | 719.75 | 719.75 | 719.75 | 713.25 | 335 |
| 27th Feb 2025 (Thu) | 730.00 | 730.00 | 726.50 | 726.50 | 96 |
| 26th Feb 2025 (Wed) | 725.50 | 733.75 | 725.50 | 730.00 | 754 |
| 25th Feb 2025 (Tue) | 726.75 | 726.75 | 726.75 | 724.50 | 473 |
| 24th Feb 2025 (Mon) | 747.00 | 747.00 | 744.50 | 734.50 | 421 |
| 21st Feb 2025 (Fri) | 760.375 | 760.375 | 752.50 | 752.50 | 171 |
| 20th Feb 2025 (Thu) | 749.25 | 760.375 | 749.25 | 760.375 | 219 |
| 19th Feb 2025 (Wed) | 742.75 | 742.75 | 742.75 | 749.25 | 729 |
| 18th Feb 2025 (Tue) | 747.50 | 747.50 | 747.50 | 743.625 | 247 |
| 17th Feb 2025 (Mon) | 741.25 | 741.25 | 741.25 | 741.25 | 654 |
| 14th Feb 2025 (Fri) | 745.00 | 745.00 | 742.50 | 741.50 | 824 |
| 13th Feb 2025 (Thu) | 752.75 | 752.75 | 752.75 | 748.00 | 267 |
| 12th Feb 2025 (Wed) | 759.75 | 759.75 | 759.75 | 753.75 | 402 |
| 11th Feb 2025 (Tue) | 764.75 | 764.75 | 764.75 | 759.00 | 288 |
| 10th Feb 2025 (Mon) | 760.75 | 768.25 | 760.75 | 768.25 | 414 |
| 7th Feb 2025 (Fri) | 771.00 | 771.25 | 764.00 | 760.75 | 706 |
| 6th Feb 2025 (Thu) | 755.50 | 770.25 | 755.50 | 770.25 | 74 |
| 5th Feb 2025 (Wed) | 768.75 | 768.75 | 768.75 | 755.50 | 190 |
| 4th Feb 2025 (Tue) | 761.50 | 761.50 | 759.50 | 758.875 | 724 |
| 3rd Feb 2025 (Mon) | 754.50 | 765.75 | 754.50 | 760.125 | 992 |
| 31st Jan 2025 (Fri) | 779.75 | 779.75 | 776.75 | 770.50 | 971 |
| 30th Jan 2025 (Thu) | 791.50 | 791.50 | 774.25 | 766.125 | 604 |
| 29th Jan 2025 (Wed) | 825.25 | 825.25 | 818.50 | 815.00 | 827 |
| 28th Jan 2025 (Tue) | 809.25 | 811.00 | 809.25 | 811.00 | 726 |
| 27th Jan 2025 (Mon) | 798.25 | 798.25 | 764.00 | 786.50 | 2,070 |
| 24th Jan 2025 (Fri) | 830.00 | 830.00 | 824.75 | 819.125 | 983 |
| 23rd Jan 2025 (Thu) | 826.00 | 827.75 | 826.00 | 823.375 | 524 |
| 22nd Jan 2025 (Wed) | 810.75 | 815.00 | 810.75 | 815.00 | 485 |
| 21st Jan 2025 (Tue) | 802.25 | 802.50 | 802.25 | 796.625 | 430 |
| 20th Jan 2025 (Mon) | 801.50 | 801.50 | 801.50 | 801.50 | 835 |
| 17th Jan 2025 (Fri) | 803.75 | 819.50 | 803.75 | 808.00 | 763 |
| 16th Jan 2025 (Thu) | 809.00 | 809.00 | 801.25 | 800.25 | 966 |
| 15th Jan 2025 (Wed) | 784.00 | 784.00 | 784.00 | 798.875 | 225 |
| 14th Jan 2025 (Tue) | 779.875 | 781.875 | 779.875 | 781.875 | 135 |