| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 600.75 | 600.75 | 595.75 | 594.875 | 439 |
| 5th Feb 2026 (Thu) | 614.50 | 614.50 | 606.25 | 606.25 | 343 |
| 4th Feb 2026 (Wed) | 613.75 | 619.00 | 609.00 | 621.625 | 573 |
| 3rd Feb 2026 (Tue) | 636.50 | 638.00 | 620.00 | 615.125 | 482 |
| 2nd Feb 2026 (Mon) | 635.00 | 636.00 | 630.00 | 634.875 | 206 |
| 30th Jan 2026 (Fri) | 659.50 | 667.75 | 659.50 | 659.125 | 342 |
| 29th Jan 2026 (Thu) | 685.00 | 685.00 | 639.50 | 642.375 | 888 |
| 28th Jan 2026 (Wed) | 712.25 | 714.00 | 712.25 | 707.875 | 2,878 |
| 27th Jan 2026 (Tue) | 701.25 | 702.00 | 701.25 | 707.625 | 254 |
| 26th Jan 2026 (Mon) | 705.25 | 705.25 | 705.25 | 705.25 | 171 |
| 23rd Jan 2026 (Fri) | 690.50 | 705.875 | 690.50 | 705.875 | 80 |
| 22nd Jan 2026 (Thu) | 695.75 | 695.75 | 694.75 | 690.50 | 1,067 |
| 21st Jan 2026 (Wed) | 701.00 | 701.00 | 692.25 | 692.25 | 12 |
| 20th Jan 2026 (Tue) | 702.75 | 702.75 | 702.75 | 701.00 | 269 |
| 19th Jan 2026 (Mon) | 710.125 | 710.125 | 710.125 | 710.125 | 69 |
| 16th Jan 2026 (Fri) | 708.25 | 708.25 | 708.25 | 710.125 | 150 |
| 15th Jan 2026 (Thu) | 711.25 | 714.50 | 711.25 | 710.375 | 983 |
| 14th Jan 2026 (Wed) | 725.00 | 725.00 | 725.00 | 713.25 | 4,875 |
| 13th Jan 2026 (Tue) | 733.00 | 733.00 | 722.625 | 722.625 | 4,706 |
| 12th Jan 2026 (Mon) | 735.50 | 735.50 | 730.50 | 733.00 | 2,116 |
| 9th Jan 2026 (Fri) | 737.75 | 738.25 | 735.50 | 733.50 | 4,819 |
| 8th Jan 2026 (Thu) | 736.00 | 736.00 | 736.00 | 732.25 | 502 |
| 7th Jan 2026 (Wed) | 722.875 | 742.25 | 722.875 | 742.25 | 0 |
| 6th Jan 2026 (Tue) | 720.00 | 725.50 | 719.25 | 722.875 | 460 |
| 5th Jan 2026 (Mon) | 724.50 | 724.625 | 724.50 | 724.625 | 0 |
| 2nd Jan 2026 (Fri) | 732.75 | 732.75 | 732.75 | 724.50 | 1,261 |
| 1st Jan 2026 (Thu) | 758.25 | 758.25 | 758.25 | 758.25 | 0 |
| 31st Dec 2025 (Wed) | 754.75 | 754.75 | 754.75 | 758.25 | 310 |
| 30th Dec 2025 (Tue) | 753.875 | 759.25 | 753.875 | 759.25 | 5 |
| 29th Dec 2025 (Mon) | 750.50 | 759.50 | 750.50 | 753.875 | 684 |
| 26th Dec 2025 (Fri) | 753.125 | 753.125 | 753.125 | 753.125 | 0 |
| 25th Dec 2025 (Thu) | 753.125 | 753.125 | 753.125 | 753.125 | 0 |
| 24th Dec 2025 (Wed) | 754.625 | 754.625 | 753.125 | 753.125 | 0 |
| 23rd Dec 2025 (Tue) | 754.75 | 754.75 | 754.75 | 754.625 | 134 |
| 22nd Dec 2025 (Mon) | 758.50 | 758.50 | 758.50 | 754.00 | 207 |
| 19th Dec 2025 (Fri) | 758.375 | 758.375 | 756.50 | 756.50 | 4 |
| 18th Dec 2025 (Thu) | 750.00 | 750.00 | 750.00 | 758.375 | 101 |
| 17th Dec 2025 (Wed) | 749.00 | 749.00 | 749.00 | 742.875 | 137 |
| 16th Dec 2025 (Tue) | 730.25 | 730.25 | 730.25 | 734.375 | 615 |
| 15th Dec 2025 (Mon) | 748.25 | 748.25 | 748.25 | 740.50 | 165 |
| 12th Dec 2025 (Fri) | 743.00 | 744.625 | 743.00 | 744.625 | 3 |
| 11th Dec 2025 (Thu) | 740.00 | 740.00 | 740.00 | 743.00 | 314 |
| 10th Dec 2025 (Wed) | 766.25 | 766.25 | 745.50 | 748.00 | 314 |
| 9th Dec 2025 (Tue) | 760.50 | 760.75 | 760.50 | 760.75 | 2 |
| 8th Dec 2025 (Mon) | 761.75 | 761.75 | 761.75 | 760.50 | 119 |