| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 721.50 | 721.50 | 721.50 | 727.25 | 337 |
| 2nd Jun 2025 (Mon) | 726.625 | 726.625 | 722.75 | 722.75 | 146 |
| 30th May 2025 (Fri) | 727.50 | 727.50 | 727.50 | 726.625 | 291 |
| 29th May 2025 (Thu) | 734.00 | 734.00 | 734.00 | 725.625 | 311 |
| 28th May 2025 (Wed) | 729.25 | 729.25 | 729.25 | 727.00 | 327 |
| 27th May 2025 (Tue) | 723.50 | 723.50 | 723.50 | 721.875 | 246 |
| 26th May 2025 (Mon) | 721.25 | 721.25 | 721.25 | 721.25 | 0 |
| 23rd May 2025 (Fri) | 722.75 | 722.75 | 711.875 | 711.875 | 120 |
| 22nd May 2025 (Thu) | 724.125 | 724.125 | 722.75 | 722.75 | 12 |
| 21st May 2025 (Wed) | 727.375 | 727.375 | 724.125 | 724.125 | 33 |
| 20th May 2025 (Tue) | 727.375 | 727.375 | 727.375 | 727.375 | 140 |
| 19th May 2025 (Mon) | 722.375 | 727.375 | 722.375 | 727.375 | 234 |
| 16th May 2025 (Fri) | 728.75 | 728.75 | 722.375 | 722.375 | 56 |
| 15th May 2025 (Thu) | 722.625 | 728.75 | 722.625 | 728.75 | 24 |
| 14th May 2025 (Wed) | 716.625 | 722.625 | 716.625 | 722.625 | 111 |
| 13th May 2025 (Tue) | 715.50 | 715.50 | 715.50 | 716.625 | 428 |
| 12th May 2025 (Mon) | 699.50 | 713.25 | 699.50 | 713.25 | 217 |
| 9th May 2025 (Fri) | 703.75 | 703.75 | 699.50 | 699.50 | 9 |
| 8th May 2025 (Thu) | 690.00 | 703.75 | 690.00 | 703.75 | 43 |
| 7th May 2025 (Wed) | 693.125 | 693.125 | 690.00 | 690.00 | 95 |
| 6th May 2025 (Tue) | 691.50 | 691.50 | 691.50 | 693.125 | 241 |
| 5th May 2025 (Mon) | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2nd May 2025 (Fri) | 690.75 | 690.75 | 690.75 | 695.875 | 324 |
| 1st May 2025 (Thu) | 664.375 | 695.375 | 664.375 | 695.375 | 103 |
| 30th Apr 2025 (Wed) | 665.00 | 665.00 | 665.00 | 664.375 | 517 |
| 29th Apr 2025 (Tue) | 660.00 | 660.00 | 660.00 | 664.25 | 459 |
| 28th Apr 2025 (Mon) | 664.125 | 664.125 | 657.50 | 657.50 | 191 |
| 25th Apr 2025 (Fri) | 657.00 | 664.125 | 657.00 | 664.125 | 31 |
| 24th Apr 2025 (Thu) | 647.375 | 657.00 | 647.375 | 657.00 | 101 |
| 23rd Apr 2025 (Wed) | 623.125 | 647.375 | 623.125 | 647.375 | 68 |
| 22nd Apr 2025 (Tue) | 615.00 | 620.25 | 615.00 | 623.125 | 1,136 |
| 21st Apr 2025 (Mon) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 18th Apr 2025 (Fri) | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 17th Apr 2025 (Thu) | 651.50 | 651.50 | 651.50 | 639.00 | 463 |
| 16th Apr 2025 (Wed) | 669.25 | 669.25 | 655.50 | 655.50 | 159 |
| 15th Apr 2025 (Tue) | 675.75 | 675.75 | 675.75 | 669.25 | 263 |
| 14th Apr 2025 (Mon) | 671.50 | 673.875 | 671.50 | 673.875 | 197 |
| 11th Apr 2025 (Fri) | 674.50 | 674.50 | 674.50 | 671.50 | 331 |
| 10th Apr 2025 (Thu) | 682.50 | 682.50 | 671.50 | 666.50 | 705 |
| 9th Apr 2025 (Wed) | 659.75 | 659.75 | 648.50 | 648.50 | 71 |
| 8th Apr 2025 (Tue) | 651.50 | 651.50 | 651.50 | 659.75 | 399 |
| 7th Apr 2025 (Mon) | 601.75 | 621.00 | 601.75 | 636.00 | 507 |
| 4th Apr 2025 (Fri) | 649.50 | 649.50 | 649.50 | 649.625 | 532 |