| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 797.25 | 797.25 | 792.75 | 792.75 | 20 |
| 19th Aug 2025 (Tue) | 809.00 | 809.00 | 803.50 | 797.25 | 342 |
| 18th Aug 2025 (Mon) | 812.125 | 812.125 | 803.75 | 803.75 | 122 |
| 15th Aug 2025 (Fri) | 812.00 | 812.00 | 812.00 | 812.125 | 213 |
| 14th Aug 2025 (Thu) | 818.00 | 818.00 | 814.00 | 814.00 | 267 |
| 13th Aug 2025 (Wed) | 819.625 | 819.625 | 818.00 | 818.00 | 151 |
| 12th Aug 2025 (Tue) | 820.75 | 820.75 | 820.75 | 819.625 | 249 |
| 11th Aug 2025 (Mon) | 820.75 | 820.75 | 820.75 | 823.75 | 234 |
| 8th Aug 2025 (Fri) | 822.375 | 822.375 | 815.75 | 815.75 | 35 |
| 7th Aug 2025 (Thu) | 828.375 | 828.375 | 822.375 | 822.375 | 33 |
| 6th Aug 2025 (Wed) | 839.25 | 839.25 | 828.375 | 828.375 | 153 |
| 5th Aug 2025 (Tue) | 841.625 | 841.625 | 839.25 | 839.25 | 88 |
| 4th Aug 2025 (Mon) | 830.50 | 841.625 | 830.50 | 841.625 | 45 |
| 1st Aug 2025 (Fri) | 853.50 | 853.50 | 830.50 | 830.50 | 66 |
| 31st Jul 2025 (Thu) | 855.25 | 855.25 | 855.00 | 853.50 | 559 |
| 30th Jul 2025 (Wed) | 810.25 | 813.625 | 810.25 | 813.625 | 23 |
| 29th Jul 2025 (Tue) | 806.75 | 806.75 | 806.75 | 810.25 | 226 |
| 28th Jul 2025 (Mon) | 804.00 | 804.875 | 804.00 | 804.875 | 25 |
| 25th Jul 2025 (Fri) | 795.25 | 795.25 | 795.25 | 804.00 | 172 |
| 24th Jul 2025 (Thu) | 778.375 | 793.00 | 778.375 | 793.00 | 51 |
| 23rd Jul 2025 (Wed) | 784.00 | 784.00 | 784.00 | 778.375 | 252 |
| 22nd Jul 2025 (Tue) | 794.25 | 794.25 | 790.75 | 790.75 | 126 |
| 21st Jul 2025 (Mon) | 793.75 | 793.75 | 793.75 | 794.25 | 289 |
| 18th Jul 2025 (Fri) | 800.25 | 800.25 | 795.50 | 798.00 | 309 |
| 17th Jul 2025 (Thu) | 790.25 | 790.25 | 790.25 | 802.50 | 287 |
| 16th Jul 2025 (Wed) | 795.25 | 795.25 | 787.25 | 787.25 | 6 |
| 15th Jul 2025 (Tue) | 785.50 | 795.25 | 785.50 | 795.25 | 52 |
| 14th Jul 2025 (Mon) | 778.50 | 782.25 | 778.50 | 785.50 | 233 |
| 11th Jul 2025 (Fri) | 772.25 | 772.25 | 772.25 | 781.875 | 448 |
| 10th Jul 2025 (Thu) | 774.00 | 774.00 | 771.25 | 774.50 | 526 |
| 9th Jul 2025 (Wed) | 766.25 | 775.375 | 766.25 | 775.375 | 159 |
| 8th Jul 2025 (Tue) | 766.00 | 766.25 | 766.00 | 766.25 | 175 |
| 7th Jul 2025 (Mon) | 777.00 | 777.00 | 766.00 | 766.00 | 90 |
| 4th Jul 2025 (Fri) | 777.00 | 777.00 | 777.00 | 777.00 | 331 |
| 3rd Jul 2025 (Thu) | 758.50 | 766.125 | 758.50 | 766.125 | 49 |
| 2nd Jul 2025 (Wed) | 756.25 | 758.50 | 756.25 | 758.50 | 33 |
| 1st Jul 2025 (Tue) | 763.625 | 763.625 | 756.25 | 756.25 | 62 |
| 30th Jun 2025 (Mon) | 761.25 | 761.25 | 761.25 | 763.625 | 175 |
| 27th Jun 2025 (Fri) | 758.625 | 761.00 | 758.625 | 761.00 | 143 |
| 26th Jun 2025 (Thu) | 757.25 | 757.25 | 757.25 | 758.625 | 921 |
| 25th Jun 2025 (Wed) | 761.25 | 763.875 | 761.25 | 763.875 | 210 |
| 24th Jun 2025 (Tue) | 761.50 | 762.25 | 761.50 | 761.25 | 787 |
| 23rd Jun 2025 (Mon) | 760.50 | 760.50 | 755.00 | 754.875 | 530 |