| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 761.75 | 761.75 | 761.75 | 760.50 | 119 |
| 5th Dec 2025 (Fri) | 751.25 | 751.25 | 751.25 | 746.125 | 136 |
| 4th Dec 2025 (Thu) | 745.25 | 745.25 | 741.875 | 741.875 | 1 |
| 3rd Dec 2025 (Wed) | 766.50 | 766.50 | 745.25 | 745.25 | 2 |
| 2nd Dec 2025 (Tue) | 763.75 | 763.75 | 763.75 | 766.50 | 133 |
| 1st Dec 2025 (Mon) | 780.875 | 780.875 | 762.625 | 762.625 | 5 |
| 28th Nov 2025 (Fri) | 774.25 | 780.25 | 774.25 | 780.875 | 863 |
| 27th Nov 2025 (Thu) | 781.00 | 781.00 | 781.00 | 781.00 | 269 |
| 26th Nov 2025 (Wed) | 772.50 | 772.50 | 772.50 | 773.50 | 253 |
| 25th Nov 2025 (Tue) | 761.50 | 761.50 | 761.50 | 756.75 | 229 |
| 24th Nov 2025 (Mon) | 759.125 | 765.25 | 759.125 | 765.25 | 115 |
| 21st Nov 2025 (Fri) | 772.50 | 772.50 | 772.50 | 759.125 | 358 |
| 20th Nov 2025 (Thu) | 794.50 | 794.50 | 794.50 | 781.125 | 462 |
| 19th Nov 2025 (Wed) | 793.00 | 793.00 | 793.00 | 784.50 | 572 |
| 18th Nov 2025 (Tue) | 789.50 | 799.00 | 789.50 | 785.00 | 608 |
| 17th Nov 2025 (Mon) | 808.00 | 808.00 | 808.00 | 802.75 | 361 |
| 14th Nov 2025 (Fri) | 802.00 | 802.00 | 802.00 | 806.25 | 253 |
| 13th Nov 2025 (Thu) | 809.00 | 809.00 | 809.00 | 801.50 | 186 |
| 12th Nov 2025 (Wed) | 807.25 | 807.25 | 807.25 | 795.875 | 251 |
| 11th Nov 2025 (Tue) | 794.00 | 796.00 | 794.00 | 796.00 | 124 |
| 10th Nov 2025 (Mon) | 790.25 | 790.25 | 788.50 | 794.00 | 587 |
| 7th Nov 2025 (Fri) | 787.25 | 787.25 | 787.25 | 783.75 | 1,948 |
| 6th Nov 2025 (Thu) | 804.50 | 804.50 | 793.00 | 791.25 | 762 |
| 5th Nov 2025 (Wed) | 826.25 | 827.00 | 823.50 | 815.625 | 1,241 |
| 4th Nov 2025 (Tue) | 822.75 | 822.75 | 822.75 | 820.625 | 282 |
| 3rd Nov 2025 (Mon) | 825.25 | 828.50 | 819.25 | 822.75 | 1,180 |
| 31st Oct 2025 (Fri) | 855.50 | 855.50 | 843.75 | 843.75 | 41 |
| 30th Oct 2025 (Thu) | 853.00 | 853.00 | 853.00 | 855.50 | 152 |
| 29th Oct 2025 (Wed) | 853.375 | 853.375 | 853.00 | 853.00 | 62 |
| 28th Oct 2025 (Tue) | 839.375 | 853.375 | 839.375 | 853.375 | 329 |
| 27th Oct 2025 (Mon) | 831.125 | 839.375 | 831.125 | 839.375 | 91 |
| 24th Oct 2025 (Fri) | 829.375 | 831.125 | 829.375 | 831.125 | 1 |
| 23rd Oct 2025 (Thu) | 823.625 | 829.375 | 823.625 | 829.375 | 13 |
| 22nd Oct 2025 (Wed) | 825.00 | 825.00 | 820.50 | 823.625 | 1,395 |
| 21st Oct 2025 (Tue) | 813.00 | 814.00 | 813.00 | 814.00 | 30 |
| 20th Oct 2025 (Mon) | 802.375 | 813.00 | 802.375 | 813.00 | 54 |
| 17th Oct 2025 (Fri) | 802.25 | 802.25 | 802.25 | 802.375 | 183 |
| 16th Oct 2025 (Thu) | 810.50 | 810.50 | 807.00 | 807.00 | 12 |
| 15th Oct 2025 (Wed) | 809.125 | 810.50 | 809.125 | 810.50 | 109 |
| 14th Oct 2025 (Tue) | 809.125 | 809.125 | 809.125 | 809.125 | 58 |
| 13th Oct 2025 (Mon) | 817.50 | 817.50 | 817.50 | 809.125 | 1,835 |
| 10th Oct 2025 (Fri) | 807.75 | 807.75 | 807.75 | 812.25 | 283 |
| 9th Oct 2025 (Thu) | 818.75 | 819.75 | 818.75 | 819.75 | 89 |
| 8th Oct 2025 (Wed) | 821.25 | 821.25 | 821.25 | 818.75 | 383 |