| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 605.50 | 605.50 | 605.50 | 605.50 | 0 |
| 6th Mar 2026 (Fri) | 598.50 | 606.75 | 598.50 | 605.50 | 301 |
| 5th Mar 2026 (Thu) | 608.50 | 608.50 | 608.50 | 604.875 | 39 |
| 4th Mar 2026 (Wed) | 599.50 | 601.75 | 599.50 | 600.625 | 1,162 |
| 3rd Mar 2026 (Tue) | 586.75 | 586.75 | 585.50 | 594.375 | 420 |
| 2nd Mar 2026 (Mon) | 574.50 | 588.75 | 572.00 | 587.625 | 14,931 |
| 27th Feb 2026 (Fri) | 606.50 | 606.50 | 596.25 | 597.00 | 732 |
| 26th Feb 2026 (Thu) | 601.50 | 612.25 | 601.50 | 605.75 | 5,847 |
| 25th Feb 2026 (Wed) | 600.75 | 600.75 | 600.75 | 596.875 | 62 |
| 24th Feb 2026 (Tue) | 584.75 | 584.75 | 584.75 | 580.875 | 63 |
| 23rd Feb 2026 (Mon) | 594.25 | 594.25 | 582.00 | 583.375 | 6,016 |
| 20th Feb 2026 (Fri) | 600.00 | 601.75 | 599.25 | 598.375 | 173 |
| 19th Feb 2026 (Thu) | 603.75 | 604.00 | 603.75 | 602.375 | 2,247 |
| 18th Feb 2026 (Wed) | 596.25 | 598.00 | 596.25 | 598.375 | 34 |
| 17th Feb 2026 (Tue) | 595.00 | 595.50 | 595.00 | 594.875 | 2,183 |
| 16th Feb 2026 (Mon) | 607.75 | 610.75 | 593.25 | 593.25 | 9,340 |
| 13th Feb 2026 (Fri) | 586.50 | 594.50 | 586.50 | 590.75 | 1,506 |
| 12th Feb 2026 (Thu) | 602.25 | 602.50 | 596.00 | 589.625 | 1,313 |
| 11th Feb 2026 (Wed) | 610.75 | 610.75 | 601.75 | 593.25 | 465 |
| 10th Feb 2026 (Tue) | 605.50 | 619.50 | 605.50 | 617.625 | 6,702 |
| 9th Feb 2026 (Mon) | 601.75 | 608.50 | 601.75 | 607.625 | 262 |
| 6th Feb 2026 (Fri) | 600.75 | 600.75 | 595.75 | 594.875 | 439 |
| 5th Feb 2026 (Thu) | 614.50 | 614.50 | 606.25 | 606.25 | 343 |
| 4th Feb 2026 (Wed) | 613.75 | 619.00 | 609.00 | 621.625 | 573 |
| 3rd Feb 2026 (Tue) | 636.50 | 638.00 | 620.00 | 615.125 | 482 |
| 2nd Feb 2026 (Mon) | 635.00 | 636.00 | 630.00 | 634.875 | 206 |
| 30th Jan 2026 (Fri) | 659.50 | 667.75 | 659.50 | 659.125 | 342 |
| 29th Jan 2026 (Thu) | 685.00 | 685.00 | 639.50 | 642.375 | 888 |
| 28th Jan 2026 (Wed) | 712.25 | 714.00 | 712.25 | 707.875 | 2,878 |
| 27th Jan 2026 (Tue) | 701.25 | 702.00 | 701.25 | 707.625 | 254 |
| 26th Jan 2026 (Mon) | 705.25 | 705.25 | 705.25 | 705.25 | 171 |
| 23rd Jan 2026 (Fri) | 690.50 | 705.875 | 690.50 | 705.875 | 80 |
| 22nd Jan 2026 (Thu) | 695.75 | 695.75 | 694.75 | 690.50 | 1,067 |
| 21st Jan 2026 (Wed) | 701.00 | 701.00 | 692.25 | 692.25 | 12 |
| 20th Jan 2026 (Tue) | 702.75 | 702.75 | 702.75 | 701.00 | 269 |
| 19th Jan 2026 (Mon) | 710.125 | 710.125 | 710.125 | 710.125 | 69 |
| 16th Jan 2026 (Fri) | 708.25 | 708.25 | 708.25 | 710.125 | 150 |
| 15th Jan 2026 (Thu) | 711.25 | 714.50 | 711.25 | 710.375 | 983 |
| 14th Jan 2026 (Wed) | 725.00 | 725.00 | 725.00 | 713.25 | 4,875 |
| 13th Jan 2026 (Tue) | 733.00 | 733.00 | 722.625 | 722.625 | 4,706 |
| 12th Jan 2026 (Mon) | 735.50 | 735.50 | 730.50 | 733.00 | 2,116 |
| 9th Jan 2026 (Fri) | 737.75 | 738.25 | 735.50 | 733.50 | 4,819 |