| Price | 535.00p on 21-08-2026 at 16:30:01 |
|---|---|
| Change | 5.125p 0.97% |
| Buy | 538.50p |
| Sell | 531.50p |
| Last Trade: | Sell 42.00 at 530.75p |
| Day's Volume: | 0 |
| Last Close: | 535.00p |
| Open: | 529.875p |
| ISIN: | XS2901886288 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 469.20p - 853.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 530.75p | Uncrossing Trade |
16:35:07 - 18-Aug-26 |
| Sell* | 75 | 532.25p | Automatic Execution |
10:34:44 - 18-Aug-26 |
| Buy* | 35 | 543.50p | Automatic Execution |
14:44:19 - 17-Aug-26 |
| Sell* | 86 | 544.75p | Automatic Execution |
10:37:55 - 13-Aug-26 |
| Sell* | 1 | 545.25p | Uncrossing Trade |
16:35:29 - 12-Aug-26 |
| Buy* | 36 | 552.00p | Automatic Execution |
16:11:50 - 12-Aug-26 |
| Buy* | 36 | 551.75p | Automatic Execution |
16:11:45 - 12-Aug-26 |
| Sell* | 68 | 546.00p | Automatic Execution |
15:53:22 - 12-Aug-26 |
| Buy* | 36 | 553.00p | Automatic Execution |
15:45:32 - 12-Aug-26 |
| Sell* | 38 | 551.50p | Automatic Execution |
11:54:49 - 12-Aug-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
