| Price | 787.25p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -7.50p -0.95% |
| Buy | 788.00p |
| Sell | 779.50p |
| Last Trade: | Unknown 0.00 at 789.50p |
| Day's Volume: | 1,948 |
| Last Close: | 783.75p |
| Open: | 787.25p |
| ISIN: | XS2901886288 |
| Day's Range | 787.25p - 787.25p |
| 52wk Range: | 601.75p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 786.07238p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 789.50p | SI Trade |
16:05:46 - 07-Nov-25 |
| Unknown* | 0 | 781.00p | SI Trade |
16:01:53 - 07-Nov-25 |
| Unknown* | 0 | 780.75p | SI Trade |
15:27:54 - 07-Nov-25 |
| Unknown* | 0 | 787.50p | SI Trade |
15:05:31 - 07-Nov-25 |
| Unknown* | 0 | 788.25p | SI Trade |
15:00:45 - 07-Nov-25 |
| Unknown* | 0 | 789.00p | SI Trade |
14:59:49 - 07-Nov-25 |
| Unknown* | 0 | 791.75p | SI Trade |
14:40:20 - 07-Nov-25 |
| Unknown* | 0 | 792.50p | SI Trade |
14:36:20 - 07-Nov-25 |
| Unknown* | 0 | 781.50p | SI Trade |
14:27:54 - 07-Nov-25 |
| Unknown* | 0 | 781.25p | SI Trade |
14:26:26 - 07-Nov-25 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
