| Price | 556.25p on 13-05-2026 at 17:25:05 |
|---|---|
| Change | -6.50p -1.17% |
| Buy | 552.00p |
| Sell | 546.25p |
| Last Trade: | Buy 42.00 at 556.25p |
| Day's Volume: | 216 |
| Last Close: | 549.125p |
| Open: | 556.75p |
| ISIN: | XS2901886288 |
| Day's Range | 556.25p - 557.75p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 556.84954p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 556.25p | Automatic Execution |
11:12:09 - 13-May-26 |
| Buy* | 42 | 557.75p | Automatic Execution |
09:00:37 - 13-May-26 |
| Buy* | 2 | 557.00p | Automatic Execution |
08:31:10 - 13-May-26 |
| Buy* | 42 | 556.75p | Automatic Execution |
08:02:23 - 13-May-26 |
| Buy* | 88 | 556.75p | Ordinary |
08:00:16 - 13-May-26 |
| Buy* | 115 | 558.25p | Ordinary |
15:55:57 - 12-May-26 |
| Buy* | 115 | 558.25p | Ordinary |
15:55:40 - 12-May-26 |
| Buy* | 42 | 558.75p | Automatic Execution |
15:48:05 - 12-May-26 |
| Buy* | 42 | 557.75p | Automatic Execution |
15:37:03 - 12-May-26 |
| Buy* | 42 | 559.50p | Automatic Execution |
15:26:21 - 12-May-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
