| Price | 592.50p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -3.75p -0.63% |
| Buy | 591.25p |
| Sell | 584.25p |
| Last Trade: | Buy 31.00 at 592.50p |
| Day's Volume: | 117 |
| Last Close: | 587.75p |
| Open: | 584.75p |
| ISIN: | XS2901886288 |
| Day's Range | 584.75p - 592.50p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 589.31838p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 592.50p | Automatic Execution |
14:51:31 - 24-Apr-26 |
| Buy* | 9 | 590.75p | Ordinary |
14:06:13 - 24-Apr-26 |
| Buy* | 31 | 592.50p | Automatic Execution |
12:43:51 - 24-Apr-26 |
| Sell* | 46 | 584.75p | Automatic Execution |
08:32:01 - 24-Apr-26 |
| Buy* | 84 | 589.00p | Automatic Execution |
15:06:58 - 23-Apr-26 |
| Buy* | 15 | 588.25p | Automatic Execution |
15:05:08 - 23-Apr-26 |
| Buy* | 14 | 589.25p | Automatic Execution |
15:04:27 - 23-Apr-26 |
| Buy* | 14 | 588.25p | Automatic Execution |
15:03:25 - 23-Apr-26 |
| Buy* | 15 | 590.50p | Automatic Execution |
14:56:36 - 23-Apr-26 |
| Buy* | 14 | 591.00p | Automatic Execution |
14:56:08 - 23-Apr-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
