| Price | 550.00p on 13-04-2026 at 10:57:43 |
|---|---|
| Change | 1.375p 0.25% |
| Buy | 551.25p |
| Sell | 544.75p |
| Last Trade: | Sell 1,208.00 at 550.00p |
| Day's Volume: | 1,265 |
| Last Close: | 548.625p |
| Open: | 550.25p |
| ISIN: | XS2901886288 |
| Day's Range | 544.00p - 550.25p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 549.96047p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,208 | 550.00p | Automatic Execution |
11:02:33 - 13-Apr-26 |
| Buy* | 16 | 549.75p | Automatic Execution |
08:34:01 - 13-Apr-26 |
| Sell* | 9 | 544.00p | Automatic Execution |
08:03:25 - 13-Apr-26 |
| Buy* | 32 | 550.25p | Automatic Execution |
08:01:25 - 13-Apr-26 |
| Buy* | 32 | 553.00p | Automatic Execution |
16:19:20 - 10-Apr-26 |
| Buy* | 32 | 553.50p | Automatic Execution |
15:43:02 - 10-Apr-26 |
| Buy* | 32 | 556.00p | Automatic Execution |
08:25:23 - 10-Apr-26 |
| Buy* | 709 | 554.50p | Automatic Execution |
16:27:22 - 08-Apr-26 |
| Sell* | 11,700 | 549.00p | Ordinary |
14:42:01 - 08-Apr-26 |
| Sell* | 29 | 555.00p | Automatic Execution |
14:41:47 - 08-Apr-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
