| Price | 550.00p on 18-09-2026 at 18:05:05 |
|---|---|
| Change | -1.625p -0.3% |
| Buy | 546.75p |
| Sell | 539.75p |
| Last Trade: | Buy 26.00 at 546.50p |
| Day's Volume: | 54 |
| Last Close: | 543.25p |
| Open: | 550.00p |
| ISIN: | XS2901886288 |
| Day's Range | 550.00p - 550.00p |
| 52wk Range: | 469.20p - 853.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 548.31481p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 546.50p | Ordinary |
16:21:17 - 18-Sep-26 |
| Buy* | 28 | 550.00p | Automatic Execution |
11:33:30 - 18-Sep-26 |
| Buy* | 13 | 546.50p | Automatic Execution |
12:46:20 - 17-Sep-26 |
| Buy* | 41 | 546.00p | Automatic Execution |
12:46:15 - 17-Sep-26 |
| Buy* | 41 | 545.75p | Automatic Execution |
12:07:46 - 17-Sep-26 |
| Buy* | 41 | 545.25p | Automatic Execution |
12:02:27 - 17-Sep-26 |
| Buy* | 41 | 545.25p | Automatic Execution |
09:17:06 - 17-Sep-26 |
| Sell* | 43 | 539.25p | Automatic Execution |
08:48:04 - 17-Sep-26 |
| Sell* | 70 | 536.00p | Automatic Execution |
10:21:56 - 16-Sep-26 |
| Buy* | 13 | 547.25p | Automatic Execution |
13:55:43 - 15-Sep-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
