| Price | 582.00p on 15-05-2026 at 18:35:05 |
|---|---|
| Change | 17.25p 3.08% |
| Buy | 581.50p |
| Sell | 574.25p |
| Last Trade: | Buy 200.00 at 582.00p |
| Day's Volume: | 433 |
| Last Close: | 577.875p |
| Open: | 563.00p |
| ISIN: | XS2901886288 |
| Day's Range | 563.00p - 582.00p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 580.18707p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 582.00p | Automatic Execution |
16:26:34 - 15-May-26 |
| Buy* | 200 | 581.00p | Automatic Execution |
16:17:18 - 15-May-26 |
| Buy* | 9 | 568.50p | Automatic Execution |
14:10:26 - 15-May-26 |
| Buy* | 9 | 563.00p | Automatic Execution |
08:58:44 - 15-May-26 |
| Buy* | 15 | 562.50p | SI Trade |
08:04:09 - 15-May-26 |
| Buy* | 1 | 557.25p | Automatic Execution |
15:39:34 - 14-May-26 |
| Buy* | 1 | 557.00p | Automatic Execution |
15:39:33 - 14-May-26 |
| Buy* | 5 | 557.00p | Automatic Execution |
15:39:33 - 14-May-26 |
| Sell* | 239 | 545.50p | SI Trade |
14:36:41 - 14-May-26 |
| Buy* | 42 | 555.25p | Automatic Execution |
13:11:14 - 14-May-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
