| Price | 678.25p on 13-03-2025 at 17:15:00 |
|---|---|
| Change | -6.75p -0.99% |
| Buy | 675.25p |
| Sell | 669.00p |
| Buy / Sell MSFI Shares | |
| Last Trade: | Buy 5.00 at 674.50p |
| Day's Volume: | 267 |
| Last Close: | 672.125p |
| Open: | 678.25p |
| ISIN: | XS2901886288 |
| Day's Range | 678.25p - 678.25p |
| 52wk Range: | 675.625p - 830.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 677.62172p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 674.50p | SI Trade |
16:26:42 - 13-Mar-25 |
| Sell* | 1 | 669.50p | SI Trade |
16:24:00 - 13-Mar-25 |
| Sell* | 1 | 669.50p | SI Trade |
16:24:00 - 13-Mar-25 |
| Unknown* | 0 | 669.50p | SI Trade |
16:19:25 - 13-Mar-25 |
| Unknown* | 0 | 675.25p | SI Trade |
16:14:32 - 13-Mar-25 |
| Unknown* | 0 | 670.25p | SI Trade |
16:14:32 - 13-Mar-25 |
| Unknown* | 0 | 675.25p | SI Trade |
15:56:15 - 13-Mar-25 |
| Unknown* | 0 | 675.75p | SI Trade |
15:46:19 - 13-Mar-25 |
| Buy* | 4 | 676.25p | SI Trade |
15:46:06 - 13-Mar-25 |
| Buy* | 4 | 675.00p | SI Trade |
15:42:21 - 13-Mar-25 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
