Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Price

Price 588.75p on 16-04-2026 at 12:42:08
Change 13.25p 2.3%
Buy 589.00p
Sell 582.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16.00 at 590.25p
Day's Volume: 48
Last Close: 575.50p
Open: 588.75p
ISIN: XS2901886288
Day's Range 588.75p - 588.75p
52wk Range: 539.25p - 855.25p
Market Capitalisation: £N/A
VWAP: 589.25p
Shares in Issue: N/A

Income Msft (MSFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 590.25p Ordinary
 11:04:44 - 16-Apr-26
Buy* 32 588.75p Automatic Execution
 09:42:21 - 16-Apr-26
Buy* 33 571.25p Automatic Execution
 14:00:50 - 15-Apr-26
Buy* 1,756 569.25p Ordinary
 11:57:08 - 15-Apr-26
Sell* 24 564.00p Ordinary
 10:37:44 - 15-Apr-26
Sell* 3 562.25p Automatic Execution
 08:03:40 - 15-Apr-26
Buy* 2 568.75p Ordinary
 08:03:11 - 15-Apr-26
Buy* 15 568.75p Automatic Execution
 08:01:30 - 15-Apr-26
Buy* 15 568.75p Automatic Execution
 08:01:30 - 15-Apr-26
Buy* 131 567.50p Ordinary
 16:29:16 - 14-Apr-26
See more Income Msft trades

Income Msft (MSFI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 568.75 571.25 562.25 575.50 1,848
14th Apr 2026 (Tue) 564.50 566.00 564.50 564.375 5,440
13th Apr 2026 (Mon) 550.25 560.50 544.00 558.75 1,302
10th Apr 2026 (Fri) 556.00 556.00 553.00 548.625 96
9th Apr 2026 (Thu) 550.25 550.25 550.25 546.25 28
8th Apr 2026 (Wed) 560.75 560.75 554.50 551.125 13,562
7th Apr 2026 (Tue) 554.50 556.75 548.75 546.75 496
6th Apr 2026 (Mon) 549.125 549.125 549.125 549.125 0
3rd Apr 2026 (Fri) 549.125 549.125 549.125 549.125 0
2nd Apr 2026 (Thu) 546.375 549.125 546.375 549.125 0
1st Apr 2026 (Wed) 556.75 556.75 547.25 546.375 289
31st Mar 2026 (Tue) 557.00 557.00 555.75 552.875 76
30th Mar 2026 (Mon) 545.75 547.50 539.25 551.375 170
27th Mar 2026 (Fri) 547.50 547.50 539.75 542.00 792
26th Mar 2026 (Thu) 554.75 554.75 550.25 550.25 1
25th Mar 2026 (Wed) 564.25 564.25 564.25 554.75 11,775
24th Mar 2026 (Tue) 587.50 587.50 587.50 559.00 72
23rd Mar 2026 (Mon) 572.25 582.00 565.50 572.00 1,173
20th Mar 2026 (Fri) 576.25 580.25 571.50 575.75 344
19th Mar 2026 (Thu) 591.00 591.25 590.75 579.75 191
18th Mar 2026 (Wed) 602.50 602.50 601.25 588.625 117
17th Mar 2026 (Tue) 600.00 601.25 593.00 595.375 414
16th Mar 2026 (Mon) 610.50 610.50 595.75 596.75 380
See more Income Msft price history

Income Msft (MSFI) Regulatory News

Date Source Headline
See more Income Msft regulatory news
FTSE 100 Latest
Value10,632.83
Change73.25

Login to your account

Forgot Password?

Not Registered