| Price | 554.25p on 07-08-2026 at 18:05:03 |
|---|---|
| Change | 3.125p 0.57% |
| Buy | 559.50p |
| Sell | 552.25p |
| Last Trade: | Sell 1,078.00 at 554.25p |
| Day's Volume: | 2,156 |
| Last Close: | 554.25p |
| Open: | 554.25p |
| ISIN: | XS2901886288 |
| Day's Range | 554.25p - 554.25p |
| 52wk Range: | 469.20p - 853.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 553.25p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,078 | 554.25p | Uncrossing Trade |
16:35:20 - 07-Aug-26 |
| Sell* | 250 | 552.25p | Ordinary |
16:29:10 - 07-Aug-26 |
| Sell* | 828 | 552.25p | Ordinary |
15:12:25 - 07-Aug-26 |
| Sell* | 170 | 543.00p | Automatic Execution |
09:56:27 - 05-Aug-26 |
| Sell* | 454 | 540.75p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 171 | 543.75p | Automatic Execution |
15:52:42 - 04-Aug-26 |
| Buy* | 84 | 543.25p | Automatic Execution |
14:31:10 - 04-Aug-26 |
| Sell* | 2,000 | 537.50p | Automatic Execution |
16:26:53 - 03-Aug-26 |
| Sell* | 399 | 537.50p | Automatic Execution |
16:26:48 - 03-Aug-26 |
| Sell* | 63 | 537.75p | Automatic Execution |
15:24:40 - 03-Aug-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
