| Price | 557.75p on 02-10-2026 at 18:05:05 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 562.00p |
| Sell | 556.00p |
| Last Trade: | Sell 32.00 at 557.75p |
| Day's Volume: | 645 |
| Last Close: | 559.00p |
| Open: | 557.00p |
| ISIN: | XS2901886288 |
| Day's Range | 557.00p - 558.25p |
| 52wk Range: | 469.20p - 853.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 557.16318p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 557.75p | Automatic Execution |
15:25:44 - 02-Oct-26 |
| Sell* | 65 | 558.25p | Automatic Execution |
13:29:04 - 02-Oct-26 |
| Sell* | 460 | 557.00p | Automatic Execution |
08:02:00 - 02-Oct-26 |
| Sell* | 88 | 557.00p | Automatic Execution |
08:02:00 - 02-Oct-26 |
| Buy* | 32 | 566.00p | Automatic Execution |
10:25:28 - 30-Sep-26 |
| Buy* | 127 | 566.00p | Automatic Execution |
10:08:39 - 30-Sep-26 |
| Buy* | 31 | 567.75p | Automatic Execution |
10:28:14 - 29-Sep-26 |
| Buy* | 127 | 567.75p | Automatic Execution |
10:28:09 - 29-Sep-26 |
| Buy* | 73 | 569.50p | Automatic Execution |
11:34:15 - 28-Sep-26 |
| Sell* | 45 | 562.00p | Automatic Execution |
11:00:47 - 28-Sep-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
