| Price | 758.875p on 05-02-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MSFI Shares | |
| Last Trade: | Buy 2.00 at 761.75p |
| Day's Volume: | 0 |
| Last Close: | 758.875p |
| Open: | 0.00p |
| ISIN: | XS2901886288 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 734.50p - 830.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Income Msft (MSFI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 761.75p | SI Trade |
16:17:24 - 04-Feb-25 |
| Buy* | 7 | 762.00p | SI Trade |
16:11:38 - 04-Feb-25 |
| Unknown* | 0 | 761.50p | SI Trade |
15:57:34 - 04-Feb-25 |
| Buy* | 9 | 762.50p | SI Trade |
15:45:31 - 04-Feb-25 |
| Buy* | 26 | 765.75p | SI Trade |
15:37:30 - 04-Feb-25 |
| Buy* | 132 | 761.25p | Automatic Execution |
15:37:23 - 04-Feb-25 |
| Buy* | 54 | 761.25p | SI Trade |
15:37:23 - 04-Feb-25 |
| Buy* | 3 | 760.25p | SI Trade |
15:22:10 - 04-Feb-25 |
| Buy* | 11 | 761.50p | SI Trade |
15:09:19 - 04-Feb-25 |
| Unknown* | 0 | 751.00p | SI Trade |
15:00:33 - 04-Feb-25 |
