| Price | 548.25p on 04-09-2026 at 18:35:04 |
|---|---|
| Change | -10.875p -1.96% |
| Buy | 547.50p |
| Sell | 540.25p |
| Last Trade: | Sell 86.00 at 548.25p |
| Day's Volume: | 86 |
| Last Close: | 543.875p |
| Open: | 548.25p |
| ISIN: | XS2901886288 |
| Day's Range | 548.25p - 548.25p |
| 52wk Range: | 469.20p - 853.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 548.25p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 548.25p | Automatic Execution |
13:29:14 - 04-Sep-26 |
| Sell* | 20 | 549.25p | Automatic Execution |
15:41:04 - 03-Sep-26 |
| Sell* | 83 | 540.50p | Automatic Execution |
10:04:39 - 03-Sep-26 |
| Buy* | 366 | 545.75p | Ordinary |
15:19:29 - 02-Sep-26 |
| Sell* | 189 | 537.25p | Ordinary |
11:04:48 - 02-Sep-26 |
| Sell* | 51 | 538.50p | Automatic Execution |
08:41:07 - 02-Sep-26 |
| Sell* | 32 | 539.75p | Automatic Execution |
14:37:00 - 01-Sep-26 |
| Sell* | 210 | 537.00p | Ordinary |
14:32:22 - 01-Sep-26 |
| Buy* | 9 | 548.00p | Automatic Execution |
12:37:22 - 01-Sep-26 |
| Buy* | 9 | 548.00p | Automatic Execution |
12:37:17 - 01-Sep-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
