Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Price

Price 595.75p on 06-02-2026 at 19:05:05
Change -11.375p -1.88%
Buy 597.75p
Sell 592.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 595.75p
Day's Volume: 439
Last Close: 594.875p
Open: 600.75p
ISIN: XS2901886288
Day's Range 595.75p - 600.75p
52wk Range: 595.75p - 855.25p
Market Capitalisation: £N/A
VWAP: 599.95273p
Shares in Issue: N/A

Income Msft (MSFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 595.75p Automatic Execution
 15:38:24 - 06-Feb-26
Unknown* 0 600.75p SI Trade
 13:56:27 - 06-Feb-26
Buy* 2 600.25p Ordinary
 13:24:49 - 06-Feb-26
Buy* 33 600.50p Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 200 600.25p Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 89 600.25p Automatic Execution
 09:58:04 - 06-Feb-26
Buy* 33 600.75p Automatic Execution
 09:54:24 - 06-Feb-26
Buy* 3 595.75p SI Trade
 08:11:19 - 06-Feb-26
Unknown* 0 588.50p SI Trade
 08:00:57 - 06-Feb-26
Buy* 9 619.00p Automatic Execution
 15:29:18 - 04-Feb-26
See more Income Msft trades

Income Msft (MSFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 600.75 600.75 595.75 594.875 439
5th Feb 2026 (Thu) 614.50 614.50 606.25 606.25 343
4th Feb 2026 (Wed) 613.75 619.00 609.00 621.625 573
3rd Feb 2026 (Tue) 636.50 638.00 620.00 615.125 482
2nd Feb 2026 (Mon) 635.00 636.00 630.00 634.875 206
30th Jan 2026 (Fri) 659.50 667.75 659.50 659.125 342
29th Jan 2026 (Thu) 685.00 685.00 639.50 642.375 888
28th Jan 2026 (Wed) 712.25 714.00 712.25 707.875 2,878
27th Jan 2026 (Tue) 701.25 702.00 701.25 707.625 254
26th Jan 2026 (Mon) 705.25 705.25 705.25 705.25 171
23rd Jan 2026 (Fri) 690.50 705.875 690.50 705.875 80
22nd Jan 2026 (Thu) 695.75 695.75 694.75 690.50 1,067
21st Jan 2026 (Wed) 701.00 701.00 692.25 692.25 12
20th Jan 2026 (Tue) 702.75 702.75 702.75 701.00 269
19th Jan 2026 (Mon) 710.125 710.125 710.125 710.125 69
16th Jan 2026 (Fri) 708.25 708.25 708.25 710.125 150
15th Jan 2026 (Thu) 711.25 714.50 711.25 710.375 983
14th Jan 2026 (Wed) 725.00 725.00 725.00 713.25 4,875
13th Jan 2026 (Tue) 733.00 733.00 722.625 722.625 4,706
12th Jan 2026 (Mon) 735.50 735.50 730.50 733.00 2,116
9th Jan 2026 (Fri) 737.75 738.25 735.50 733.50 4,819
8th Jan 2026 (Thu) 736.00 736.00 736.00 732.25 502
7th Jan 2026 (Wed) 722.875 742.25 722.875 742.25 0
6th Jan 2026 (Tue) 720.00 725.50 719.25 722.875 460
See more Income Msft price history

Income Msft (MSFI) Regulatory News

Date Source Headline
See more Income Msft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered