Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Price

Price 482.70p on 24-07-2026 at 17:55:04
Change 5.30p 1.11%
Buy 487.30p
Sell 481.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 482.70p
Day's Volume: 86
Last Close: 482.70p
Open: 488.50p
ISIN: XS2901886288
Day's Range 482.70p - 488.50p
52wk Range: 469.20p - 855.25p
Market Capitalisation: £N/A
VWAP: 486.85116p
Shares in Issue: N/A

Income Msft (MSFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 482.70p Uncrossing Trade
 16:35:23 - 24-Jul-26
Buy* 42 485.40p Automatic Execution
 15:27:02 - 24-Jul-26
Buy* 42 488.50p Automatic Execution
 11:09:04 - 24-Jul-26
Sell* 36 487.90p Automatic Execution
 15:13:25 - 23-Jul-26
Sell* 600 482.90p Automatic Execution
 11:08:01 - 23-Jul-26
Buy* 102 489.50p Ordinary
 08:35:44 - 23-Jul-26
Buy* 192 493.20p Automatic Execution
 15:38:16 - 22-Jul-26
Buy* 100 499.70p Automatic Execution
 16:16:48 - 20-Jul-26
Buy* 260 488.70p Automatic Execution
 10:07:56 - 20-Jul-26
Buy* 38 494.60p Automatic Execution
 08:01:06 - 20-Jul-26
See more Income Msft trades

Income Msft (MSFI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 488.50 488.50 482.70 482.70 86
23rd Jul 2026 (Thu) 482.90 487.90 482.90 477.40 738
22nd Jul 2026 (Wed) 493.20 493.20 493.20 489.80 192
21st Jul 2026 (Tue) 497.90 502.00 497.90 502.00 0
20th Jul 2026 (Mon) 494.60 499.70 488.70 497.90 504
17th Jul 2026 (Fri) 492.30 492.30 489.20 489.20 494
16th Jul 2026 (Thu) 500.50 500.50 500.25 496.75 420
15th Jul 2026 (Wed) 491.10 491.10 491.10 491.10 10
14th Jul 2026 (Tue) 491.70 491.70 486.45 486.45 0
13th Jul 2026 (Mon) 490.10 490.10 490.10 491.70 218
10th Jul 2026 (Fri) 485.70 485.70 483.70 481.50 373
9th Jul 2026 (Thu) 477.10 477.10 476.00 478.15 335
8th Jul 2026 (Wed) 487.40 487.40 480.00 481.25 265
7th Jul 2026 (Tue) 490.00 495.40 490.00 494.00 4,218
6th Jul 2026 (Mon) 486.20 486.40 484.20 484.20 526
3rd Jul 2026 (Fri) 484.80 486.20 484.80 486.20 0
2nd Jul 2026 (Thu) 486.40 486.50 484.80 484.80 612
1st Jul 2026 (Wed) 481.80 483.20 480.60 487.75 206
30th Jun 2026 (Tue) 495.90 495.90 490.40 492.45 355
29th Jun 2026 (Mon) 499.50 499.50 493.90 493.45 226
26th Jun 2026 (Fri) 476.40 476.40 476.40 490.50 400
See more Income Msft price history

Income Msft (MSFI) Regulatory News

Date Source Headline
See more Income Msft regulatory news
FTSE 100 Latest
Value-
Change-

Login to your account

Forgot Password?

Not Registered