| Price | 600.00p on 29-05-2026 at 17:45:05 |
|---|---|
| Change | 20.125p 3.44% |
| Buy | 609.00p |
| Sell | 601.75p |
| Last Trade: | Buy 245.00 at 609.25p |
| Day's Volume: | 2,800 |
| Last Close: | 605.375p |
| Open: | 598.00p |
| ISIN: | XS2901886288 |
| Day's Range | 598.00p - 600.00p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 600.79009p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | 609.25p | Ordinary |
16:26:53 - 29-May-26 |
| Buy* | 28 | 600.00p | Automatic Execution |
14:35:56 - 29-May-26 |
| Buy* | 73 | 600.00p | Automatic Execution |
14:35:56 - 29-May-26 |
| Buy* | 130 | 600.00p | Automatic Execution |
14:35:12 - 29-May-26 |
| Buy* | 1,025 | 600.00p | Automatic Execution |
14:35:12 - 29-May-26 |
| Buy* | 1,124 | 600.00p | Automatic Execution |
14:35:12 - 29-May-26 |
| Buy* | 148 | 600.00p | Automatic Execution |
14:35:11 - 29-May-26 |
| Buy* | 27 | 598.00p | Automatic Execution |
09:09:16 - 29-May-26 |
| Sell* | 65 | 585.25p | Uncrossing Trade |
16:35:13 - 28-May-26 |
| Sell* | 44 | 584.00p | Automatic Execution |
16:02:07 - 28-May-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
