| Price | 761.75p on 08-12-2025 at 17:30:08 |
|---|---|
| Change | 14.375p 1.93% |
| Buy | 764.50p |
| Sell | 756.50p |
| Last Trade: | Buy 3.00 at 761.75p |
| Day's Volume: | 119 |
| Last Close: | 760.50p |
| Open: | 761.75p |
| ISIN: | XS2901886288 |
| Day's Range | 761.75p - 761.75p |
| 52wk Range: | 601.75p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 761.75p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 761.75p | SI Trade |
15:44:23 - 08-Dec-25 |
| Buy* | 115 | 761.75p | Automatic Execution |
15:44:16 - 08-Dec-25 |
| Buy* | 1 | 761.75p | SI Trade |
15:44:15 - 08-Dec-25 |
| Buy* | 2 | 752.00p | Ordinary |
16:08:47 - 05-Dec-25 |
| Buy* | 134 | 751.25p | Automatic Execution |
09:16:59 - 05-Dec-25 |
| Unknown* | 0 | 751.75p | SI Trade |
08:00:47 - 05-Dec-25 |
| Unknown* | 0 | 751.75p | SI Trade |
08:00:47 - 05-Dec-25 |
| Buy* | 1 | 747.75p | Ordinary |
08:53:08 - 04-Dec-25 |
| Buy* | 2 | 765.00p | Ordinary |
13:55:02 - 03-Dec-25 |
| Buy* | 2 | 765.75p | Ordinary |
14:26:01 - 02-Dec-25 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
