| Price | 572.25p on 16-10-2026 at 17:35:05 |
|---|---|
| Change | -10.50p -1.8% |
| Buy | 575.50p |
| Sell | 569.00p |
| Last Trade: | Sell 366.00 at 572.00p |
| Day's Volume: | 0 |
| Last Close: | 572.25p |
| Open: | 582.75p |
| ISIN: | XS2901886288 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 469.20p - 853.375p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366 | 572.00p | Ordinary |
09:07:34 - 15-Oct-26 |
| Sell* | 37 | 583.50p | Automatic Execution |
09:14:02 - 14-Oct-26 |
| Sell* | 396 | 583.25p | Automatic Execution |
14:21:23 - 13-Oct-26 |
| Sell* | 134 | 582.25p | Automatic Execution |
13:40:32 - 13-Oct-26 |
| Sell* | 29 | 582.75p | Automatic Execution |
13:40:32 - 13-Oct-26 |
| Buy* | 32 | 589.50p | Automatic Execution |
12:43:21 - 13-Oct-26 |
| Sell* | 500 | 581.25p | Automatic Execution |
16:09:32 - 12-Oct-26 |
| Buy* | 58 | 587.00p | Ordinary |
15:43:40 - 12-Oct-26 |
| Buy* | 31 | 587.25p | Automatic Execution |
15:05:00 - 12-Oct-26 |
| Buy* | 31 | 587.25p | Automatic Execution |
15:04:56 - 12-Oct-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
