| Price | 549.125p on 06-04-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 552.50p |
| Sell | 545.75p |
| Last Trade: | Buy 13.00 at 547.25p |
| Day's Volume: | 0 |
| Last Close: | 549.125p |
| Open: | 0.00p |
| ISIN: | XS2901886288 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 547.25p | Automatic Execution |
14:52:06 - 01-Apr-26 |
| Buy* | 38 | 553.75p | Automatic Execution |
11:54:26 - 01-Apr-26 |
| Buy* | 200 | 553.75p | Automatic Execution |
09:42:04 - 01-Apr-26 |
| Buy* | 38 | 556.75p | Automatic Execution |
08:10:34 - 01-Apr-26 |
| Buy* | 38 | 555.75p | Automatic Execution |
16:20:52 - 31-Mar-26 |
| Buy* | 38 | 557.00p | Automatic Execution |
12:30:21 - 31-Mar-26 |
| Buy* | 38 | 547.50p | Automatic Execution |
09:30:30 - 30-Mar-26 |
| Sell* | 95 | 539.25p | Automatic Execution |
08:02:09 - 30-Mar-26 |
| Sell* | 159 | 539.75p | Automatic Execution |
16:23:49 - 27-Mar-26 |
| Buy* | 37 | 544.75p | Automatic Execution |
14:47:51 - 27-Mar-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
