| Price | 569.25p on 30-10-2026 at 17:30:01 |
|---|---|
| Change | -1.625p -0.29% |
| Buy | 569.25p |
| Sell | 563.00p |
| Last Trade: | Buy 30.00 at 569.25p |
| Day's Volume: | 173 |
| Last Close: | 566.125p |
| Open: | 565.75p |
| ISIN: | XS2901886288 |
| Day's Range | 565.75p - 569.25p |
| 52wk Range: | 469.20p - 828.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 566.96387p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 569.25p | Automatic Execution |
15:12:16 - 30-Oct-26 |
| Buy* | 30 | 569.25p | Automatic Execution |
15:12:09 - 30-Oct-26 |
| Sell* | 113 | 565.75p | Automatic Execution |
08:05:00 - 30-Oct-26 |
| Buy* | 868 | 570.25p | Automatic Execution |
16:15:50 - 29-Oct-26 |
| Sell* | 1,717 | 567.25p | Ordinary |
14:14:42 - 29-Oct-26 |
| Sell* | 657 | 574.50p | Automatic Execution |
16:15:13 - 28-Oct-26 |
| Sell* | 1,023 | 574.50p | Automatic Execution |
16:15:12 - 28-Oct-26 |
| Buy* | 33 | 575.50p | Automatic Execution |
14:25:46 - 27-Oct-26 |
| Buy* | 33 | 575.00p | Automatic Execution |
11:41:01 - 27-Oct-26 |
| Buy* | 60 | 575.00p | Automatic Execution |
11:40:36 - 27-Oct-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
