| Price | 476.40p on 26-06-2026 at 18:35:05 |
|---|---|
| Change | 15.60p 3.28% |
| Buy | 493.40p |
| Sell | 487.60p |
| Last Trade: | Buy 101.00 at 493.40p |
| Day's Volume: | 400 |
| Last Close: | 490.50p |
| Open: | 476.40p |
| ISIN: | XS2901886288 |
| Day's Range | 476.40p - 476.40p |
| 52wk Range: | 469.20p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 478.354p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 493.40p | Ordinary |
16:29:47 - 26-Jun-26 |
| Buy* | 33 | 476.40p | Automatic Execution |
14:17:15 - 26-Jun-26 |
| Buy* | 37 | 476.20p | Ordinary |
13:00:50 - 26-Jun-26 |
| Sell* | 194 | 471.40p | SI Trade |
10:32:20 - 26-Jun-26 |
| Buy* | 35 | 477.60p | Ordinary |
08:43:57 - 26-Jun-26 |
| Buy* | 33 | 487.60p | Automatic Execution |
14:12:32 - 25-Jun-26 |
| Buy* | 202 | 492.60p | Ordinary |
11:48:53 - 25-Jun-26 |
| Buy* | 32 | 492.00p | Automatic Execution |
11:34:24 - 25-Jun-26 |
| Buy* | 23 | 491.20p | Ordinary |
08:00:08 - 25-Jun-26 |
| Buy* | 35 | 513.00p | Automatic Execution |
14:35:29 - 24-Jun-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
