| Price | 483.70p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 3.35p 0.7% |
| Buy | 484.00p |
| Sell | 479.00p |
| Last Trade: | Buy 100.00 at 483.70p |
| Day's Volume: | 373 |
| Last Close: | 481.50p |
| Open: | 485.70p |
| ISIN: | XS2901886288 |
| Day's Range | 483.70p - 485.70p |
| 52wk Range: | 469.20p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 484.3378p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 483.70p | Automatic Execution |
16:01:39 - 10-Jul-26 |
| Buy* | 39 | 484.10p | Automatic Execution |
16:01:04 - 10-Jul-26 |
| Buy* | 39 | 483.90p | Automatic Execution |
16:00:05 - 10-Jul-26 |
| Buy* | 39 | 484.10p | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 39 | 484.30p | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 39 | 484.30p | Automatic Execution |
15:36:53 - 10-Jul-26 |
| Buy* | 39 | 485.60p | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 39 | 485.70p | Automatic Execution |
08:00:34 - 10-Jul-26 |
| Buy* | 40 | 476.00p | Automatic Execution |
12:51:34 - 09-Jul-26 |
| Buy* | 40 | 477.10p | Automatic Execution |
12:42:02 - 09-Jul-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
