Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Price

Price 580.25p on 20-03-2026 at 19:30:08
Change -4.00p -0.69%
Buy 579.00p
Sell 572.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 579.25p
Day's Volume: 344
Last Close: 575.75p
Open: 576.25p
ISIN: XS2901886288
Day's Range 571.50p - 580.25p
52wk Range: 571.50p - 855.25p
Market Capitalisation: £N/A
VWAP: 574.77471p
Shares in Issue: N/A

Income Msft (MSFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 579.25p SI Trade
 14:40:39 - 20-Mar-26
Buy* 49 580.25p Automatic Execution
 14:33:15 - 20-Mar-26
Unknown* 0 571.50p SI Trade
 14:13:03 - 20-Mar-26
Sell* 206 571.50p Automatic Execution
 14:13:03 - 20-Mar-26
Sell* 34 576.25p Automatic Execution
 13:31:39 - 20-Mar-26
Buy* 55 581.25p Ordinary
 09:32:37 - 20-Mar-26
Buy* 38 591.25p Automatic Execution
 09:06:42 - 19-Mar-26
Unknown* 0 591.25p SI Trade
 08:34:21 - 19-Mar-26
Buy* 2 590.75p SI Trade
 08:34:16 - 19-Mar-26
Buy* 2 590.75p Automatic Execution
 08:34:16 - 19-Mar-26
See more Income Msft trades

Income Msft (MSFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 576.25 580.25 571.50 575.75 344
19th Mar 2026 (Thu) 591.00 591.25 590.75 579.75 191
18th Mar 2026 (Wed) 602.50 602.50 601.25 588.625 117
17th Mar 2026 (Tue) 600.00 601.25 593.00 595.375 414
16th Mar 2026 (Mon) 610.50 610.50 595.75 596.75 380
13th Mar 2026 (Fri) 606.00 606.00 605.75 596.00 115
12th Mar 2026 (Thu) 595.00 601.75 595.00 602.125 2,609
11th Mar 2026 (Wed) 600.00 600.00 592.50 596.625 2,186
10th Mar 2026 (Tue) 601.75 601.75 601.75 600.125 104
9th Mar 2026 (Mon) 603.25 603.25 596.00 601.50 163
6th Mar 2026 (Fri) 598.50 606.75 598.50 605.50 301
5th Mar 2026 (Thu) 608.50 608.50 608.50 604.875 39
4th Mar 2026 (Wed) 599.50 601.75 599.50 600.625 1,162
3rd Mar 2026 (Tue) 586.75 586.75 585.50 594.375 420
2nd Mar 2026 (Mon) 574.50 588.75 572.00 587.625 14,931
27th Feb 2026 (Fri) 606.50 606.50 596.25 597.00 732
26th Feb 2026 (Thu) 601.50 612.25 601.50 605.75 5,847
25th Feb 2026 (Wed) 600.75 600.75 600.75 596.875 62
24th Feb 2026 (Tue) 584.75 584.75 584.75 580.875 63
23rd Feb 2026 (Mon) 594.25 594.25 582.00 583.375 6,016
See more Income Msft price history

Income Msft (MSFI) Regulatory News

Date Source Headline
See more Income Msft regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered