| Price | 602.25p on 17-04-2026 at 18:30:08 |
|---|---|
| Change | 13.75p 2.35% |
| Buy | 602.00p |
| Sell | 595.75p |
| Last Trade: | Sell 1,500.00 at 595.25p |
| Day's Volume: | 2,201 |
| Last Close: | 598.875p |
| Open: | 597.75p |
| ISIN: | XS2901886288 |
| Day's Range | 597.25p - 602.25p |
| 52wk Range: | 539.25p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 596.84325p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 595.25p | Ordinary |
16:16:30 - 17-Apr-26 |
| Buy* | 30 | 602.25p | Automatic Execution |
16:02:33 - 17-Apr-26 |
| Buy* | 414 | 602.25p | Ordinary |
16:00:30 - 17-Apr-26 |
| Buy* | 2 | 597.25p | Automatic Execution |
15:13:20 - 17-Apr-26 |
| Buy* | 167 | 596.25p | Ordinary |
14:47:25 - 17-Apr-26 |
| Buy* | 31 | 598.00p | Automatic Execution |
12:14:59 - 17-Apr-26 |
| Buy* | 57 | 597.75p | Automatic Execution |
10:59:01 - 17-Apr-26 |
| Buy* | 8 | 585.75p | Automatic Execution |
15:22:06 - 16-Apr-26 |
| Buy* | 1,867 | 584.00p | Automatic Execution |
14:58:15 - 16-Apr-26 |
| Buy* | 16 | 590.25p | Ordinary |
11:04:44 - 16-Apr-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
