| Price | 515.25p on 12-06-2026 at 17:55:05 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 512.25p |
| Sell | 505.75p |
| Last Trade: | Buy 33.00 at 515.25p |
| Day's Volume: | 2,132 |
| Last Close: | 509.00p |
| Open: | 513.75p |
| ISIN: | XS2901886288 |
| Day's Range | 512.00p - 515.50p |
| 52wk Range: | 508.00p - 855.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 512.99543p |
| Shares in Issue: | N/A |
Income Msft (MSFI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 515.25p | Automatic Execution |
10:35:37 - 12-Jun-26 |
| Buy* | 33 | 515.50p | Automatic Execution |
09:33:50 - 12-Jun-26 |
| Buy* | 33 | 515.50p | Automatic Execution |
09:33:49 - 12-Jun-26 |
| Sell* | 1,381 | 513.25p | Automatic Execution |
08:36:52 - 12-Jun-26 |
| Sell* | 619 | 512.00p | Automatic Execution |
08:35:00 - 12-Jun-26 |
| Buy* | 33 | 513.75p | Automatic Execution |
08:23:55 - 12-Jun-26 |
| Sell* | 13 | 508.00p | Uncrossing Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 1,504 | 508.00p | Automatic Execution |
16:11:47 - 11-Jun-26 |
| Buy* | 32 | 517.50p | Automatic Execution |
14:51:17 - 11-Jun-26 |
| Buy* | 4,750 | 514.50p | Automatic Execution |
14:48:07 - 11-Jun-26 |
Income Msft (MSFI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
