Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Msft (MSFI) Share Price

Price 605.50p on 09-03-2026 at 05:12:27
Change 0.00p 0%
Buy 609.00p
Sell 602.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 598.50p
Day's Volume: 0
Last Close: 605.50p
Open: 0.00p
ISIN: XS2901886288
Day's Range 0.00p - 0.00p
52wk Range: 572.00p - 855.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Msft (MSFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 598.50p Automatic Execution
 14:17:29 - 06-Mar-26
Sell* 72 598.50p Automatic Execution
 14:17:15 - 06-Mar-26
Unknown* 0 612.25p SI Trade
 08:01:51 - 06-Mar-26
Buy* 39 608.50p Automatic Execution
 14:51:03 - 05-Mar-26
Unknown* 0 605.00p SI Trade
 11:17:55 - 05-Mar-26
Unknown* 0 606.00p SI Trade
 08:24:35 - 05-Mar-26
Buy* 391 601.50p Automatic Execution
 14:36:41 - 04-Mar-26
Buy* 767 601.75p Automatic Execution
 13:17:31 - 04-Mar-26
Unknown* 0 599.50p SI Trade
 12:49:34 - 04-Mar-26
Buy* 1 599.50p SI Trade
 12:49:34 - 04-Mar-26
See more Income Msft trades

Income Msft (MSFI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 605.50 605.50 605.50 605.50 0
6th Mar 2026 (Fri) 598.50 606.75 598.50 605.50 301
5th Mar 2026 (Thu) 608.50 608.50 608.50 604.875 39
4th Mar 2026 (Wed) 599.50 601.75 599.50 600.625 1,162
3rd Mar 2026 (Tue) 586.75 586.75 585.50 594.375 420
2nd Mar 2026 (Mon) 574.50 588.75 572.00 587.625 14,931
27th Feb 2026 (Fri) 606.50 606.50 596.25 597.00 732
26th Feb 2026 (Thu) 601.50 612.25 601.50 605.75 5,847
25th Feb 2026 (Wed) 600.75 600.75 600.75 596.875 62
24th Feb 2026 (Tue) 584.75 584.75 584.75 580.875 63
23rd Feb 2026 (Mon) 594.25 594.25 582.00 583.375 6,016
20th Feb 2026 (Fri) 600.00 601.75 599.25 598.375 173
19th Feb 2026 (Thu) 603.75 604.00 603.75 602.375 2,247
18th Feb 2026 (Wed) 596.25 598.00 596.25 598.375 34
17th Feb 2026 (Tue) 595.00 595.50 595.00 594.875 2,183
16th Feb 2026 (Mon) 607.75 610.75 593.25 593.25 9,340
13th Feb 2026 (Fri) 586.50 594.50 586.50 590.75 1,506
12th Feb 2026 (Thu) 602.25 602.50 596.00 589.625 1,313
11th Feb 2026 (Wed) 610.75 610.75 601.75 593.25 465
10th Feb 2026 (Tue) 605.50 619.50 605.50 617.625 6,702
9th Feb 2026 (Mon) 601.75 608.50 601.75 607.625 262
See more Income Msft price history

Income Msft (MSFI) Regulatory News

Date Source Headline
See more Income Msft regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered