Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (MSFE) Share Price

Price €31.47 on 16-09-2025 at 17:20:07
Change €-0.225 -0.71%
Buy €31.53
Sell €31.41
Last Trade: Buy 1.00 at €31.53
Day's Volume: 1
Last Close: €31.47
Open: €31.695
ISIN: XS2820605314
Day's Range €0.00 - €0.00
52wk Range: €17.265 - €38.98
Market Capitalisation: €N/A
VWAP: €31.53
Shares in Issue: N/A

Ls 2x Msft (MSFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €31.53 SI Trade
16:17:50 - 16-Sep-25
Buy* 1 €31.11 SI Trade
14:12:47 - 15-Sep-25
Unknown* 0 €31.78 SI Trade
08:00:12 - 15-Sep-25
Unknown* 0 €31.78 SI Trade
08:00:12 - 15-Sep-25
Unknown* 0 €31.78 SI Trade
08:00:12 - 15-Sep-25
Unknown* 0 €31.31 SI Trade
08:00:23 - 12-Sep-25
Buy* 7 €31.29 Automatic Execution
08:00:19 - 12-Sep-25
Unknown* 0 €31.29 SI Trade
08:00:18 - 12-Sep-25
Buy* 6 €30.86 SI Trade
08:06:22 - 11-Sep-25
Buy* 14 €30.86 Automatic Execution
08:06:07 - 11-Sep-25
See more Ls 2x Msft trades

Ls 2x Msft (MSFE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 31.595 31.695 31.595 31.695 1
12th Sep 2025 (Fri) 31.29 31.29 31.29 31.595 7
11th Sep 2025 (Thu) 30.86 30.86 30.86 30.62 20
10th Sep 2025 (Wed) 30.25 30.405 30.25 30.405 0
9th Sep 2025 (Tue) 30.31 30.31 30.25 30.25 12
8th Sep 2025 (Mon) 29.95 30.31 29.95 30.31 0
5th Sep 2025 (Fri) 30.27 30.30 30.27 29.95 52
4th Sep 2025 (Thu) 31.14 31.14 31.14 31.43 15
3rd Sep 2025 (Wed) 31.15 31.15 31.15 31.13 21
2nd Sep 2025 (Tue) 30.62 30.62 30.62 30.725 32
1st Sep 2025 (Mon) 31.36 31.36 31.36 31.285 16
29th Aug 2025 (Fri) 31.48 31.48 31.48 31.48 0
28th Aug 2025 (Thu) 31.29 31.48 31.29 31.48 0
27th Aug 2025 (Wed) 31.38 31.38 31.38 31.29 24
26th Aug 2025 (Tue) 31.18 31.24 31.18 30.965 38
25th Aug 2025 (Mon) 31.50 31.50 31.50 31.50 0
22nd Aug 2025 (Fri) 31.36 31.36 31.35 31.50 90
21st Aug 2025 (Thu) 31.315 31.615 31.315 31.615 0
20th Aug 2025 (Wed) 31.34 32.07 31.34 31.315 27
19th Aug 2025 (Tue) 32.06 32.06 31.76 31.755 93
18th Aug 2025 (Mon) 33.81 33.81 33.81 32.665 8
See more Ls 2x Msft price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered