Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (MSFE) Share Price

Price €32.135 on 21-10-2025 at 18:35:05
Change €0.00 0%
Buy €32.22
Sell €32.05
Last Trade: Buy 3.00 at €32.30
Day's Volume: 3
Last Close: €32.135
Open: €32.135
ISIN: XS2820605314
Day's Range €0.00 - €0.00
52wk Range: €17.265 - €38.98
Market Capitalisation: €N/A
VWAP: €32.30
Shares in Issue: N/A

Ls 2x Msft (MSFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €32.30 SI Trade
16:09:04 - 21-Oct-25
Unknown* 0 €32.26 SI Trade
08:00:10 - 21-Oct-25
Unknown* 0 €31.59 SI Trade
08:00:10 - 21-Oct-25
Unknown* 0 €32.65 SI Trade
08:00:33 - 20-Oct-25
Unknown* 0 €32.08 SI Trade
08:00:08 - 20-Oct-25
Unknown* 0 €32.08 SI Trade
08:00:08 - 20-Oct-25
Unknown* 0 €32.08 SI Trade
08:00:08 - 20-Oct-25
Unknown* 0 €30.86 SI Trade
11:44:32 - 17-Oct-25
Unknown* 0 €30.61 SI Trade
08:54:34 - 17-Oct-25
Unknown* 0 €30.92 SI Trade
08:22:20 - 17-Oct-25
See more Ls 2x Msft trades

Ls 2x Msft (MSFE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 31.225 32.135 31.225 32.135 0
17th Oct 2025 (Fri) 31.81 31.81 31.225 31.225 0
16th Oct 2025 (Thu) 32.11 32.11 31.81 31.81 12
15th Oct 2025 (Wed) 31.605 32.11 31.605 32.11 1
14th Oct 2025 (Tue) 31.915 31.915 31.605 31.605 10
13th Oct 2025 (Mon) 31.77 31.77 31.77 31.915 16
10th Oct 2025 (Fri) 32.885 32.885 32.24 32.24 18
9th Oct 2025 (Thu) 32.98 33.36 32.98 32.885 61
8th Oct 2025 (Wed) 33.195 33.39 33.195 33.39 0
7th Oct 2025 (Tue) 32.985 33.195 32.985 33.195 22
6th Oct 2025 (Mon) 32.72 32.87 32.72 32.985 38
3rd Oct 2025 (Fri) 31.565 32.385 31.565 32.385 10
2nd Oct 2025 (Thu) 32.42 32.42 31.68 31.565 101
1st Oct 2025 (Wed) 31.38 31.38 31.38 31.825 24
30th Sep 2025 (Tue) 31.66 31.88 31.66 31.88 3
29th Sep 2025 (Mon) 31.70 31.70 31.70 31.66 9
26th Sep 2025 (Fri) 30.77 31.68 30.77 31.155 74
25th Sep 2025 (Thu) 31.20 31.22 31.13 31.235 246
24th Sep 2025 (Wed) 31.305 31.305 31.27 31.27 1
23rd Sep 2025 (Tue) 31.87 31.87 31.305 31.305 5
22nd Sep 2025 (Mon) 31.91 31.91 31.85 31.87 48
See more Ls 2x Msft price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered