| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €19.79 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Buy* | 33 | €19.775 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Sell* | 100 | €19.695 | Automatic Execution |
09:44:43 - 27-Apr-26 |
| Sell* | 47 | €19.425 | Automatic Execution |
13:29:45 - 24-Apr-26 |
| Sell* | 50 | €19.305 | Automatic Execution |
10:07:47 - 24-Apr-26 |
| Buy* | 23 | €20.635 | Automatic Execution |
16:24:05 - 22-Apr-26 |
| Buy* | 352 | €20.645 | Automatic Execution |
16:24:04 - 22-Apr-26 |
| Sell* | 9 | €20.41 | Automatic Execution |
16:05:23 - 22-Apr-26 |
| Buy* | 7 | €20.41 | Automatic Execution |
15:55:18 - 22-Apr-26 |
| Sell* | 12 | €20.325 | Automatic Execution |
15:55:05 - 22-Apr-26 |
| Buy* | 23 | €19.85 | Automatic Execution |
14:35:21 - 22-Apr-26 |
| Sell* | 311 | €20.105 | Automatic Execution |
09:30:50 - 22-Apr-26 |
| Buy* | 23 | €20.26 | Automatic Execution |
08:01:58 - 22-Apr-26 |
| Buy* | 8 | €19.925 | Automatic Execution |
15:51:10 - 21-Apr-26 |
| Buy* | 8 | €19.885 | Automatic Execution |
15:50:42 - 21-Apr-26 |
| Buy* | 258 | €19.40 | Automatic Execution |
12:39:53 - 21-Apr-26 |
| Sell* | 306 | €19.25 | Automatic Execution |
10:43:10 - 21-Apr-26 |
| Sell* | 11 | €19.30 | Automatic Execution |
10:43:10 - 21-Apr-26 |
| Buy* | 14 | €19.51 | Automatic Execution |
10:42:52 - 21-Apr-26 |
| Buy* | 14 | €19.38 | Automatic Execution |
10:42:47 - 21-Apr-26 |
| Buy* | 14 | €19.385 | Automatic Execution |
10:42:28 - 21-Apr-26 |
| Buy* | 14 | €19.385 | Automatic Execution |
10:42:04 - 21-Apr-26 |
| Buy* | 519 | €19.385 | Automatic Execution |
10:41:54 - 21-Apr-26 |
| Buy* | 120 | €19.155 | Automatic Execution |
16:28:15 - 20-Apr-26 |
| Buy* | 120 | €19.385 | Automatic Execution |
15:30:39 - 20-Apr-26 |
| Sell* | 50 | €19.175 | Automatic Execution |
14:41:16 - 20-Apr-26 |
| Buy* | 11 | €19.445 | Automatic Execution |
13:08:35 - 20-Apr-26 |
| Buy* | 11 | €19.445 | Automatic Execution |
13:08:35 - 20-Apr-26 |
| Buy* | 11 | €19.445 | Automatic Execution |
13:08:35 - 20-Apr-26 |
| Buy* | 285 | €19.445 | Automatic Execution |
13:08:25 - 20-Apr-26 |
| Sell* | 75 | €19.21 | Automatic Execution |
08:11:36 - 20-Apr-26 |
| Sell* | 199 | €20.30 | Automatic Execution |
16:18:30 - 17-Apr-26 |
| Buy* | 17 | €20.28 | Automatic Execution |
16:14:33 - 17-Apr-26 |
| Sell* | 10 | €20.28 | Automatic Execution |
16:13:28 - 17-Apr-26 |
| Buy* | 22 | €20.325 | Automatic Execution |
16:06:41 - 17-Apr-26 |
| Buy* | 44 | €20.265 | Automatic Execution |
16:05:16 - 17-Apr-26 |
| Buy* | 17 | €20.325 | Automatic Execution |
16:02:42 - 17-Apr-26 |
| Buy* | 17 | €20.355 | Automatic Execution |
16:01:44 - 17-Apr-26 |
| Buy* | 17 | €20.295 | Automatic Execution |
16:01:21 - 17-Apr-26 |
| Buy* | 4 | €19.90 | Automatic Execution |
14:09:12 - 17-Apr-26 |
| Buy* | 48 | €19.905 | Automatic Execution |
14:09:06 - 17-Apr-26 |
| Buy* | 4 | €19.885 | Automatic Execution |
14:07:23 - 17-Apr-26 |
| Buy* | 32 | €19.885 | Automatic Execution |
14:07:19 - 17-Apr-26 |
| Sell* | 4 | €19.925 | Automatic Execution |
13:10:33 - 17-Apr-26 |
| Sell* | 9 | €19.99 | Automatic Execution |
13:03:33 - 17-Apr-26 |
| Buy* | 9 | €19.84 | Automatic Execution |
12:16:08 - 17-Apr-26 |
| Sell* | 20 | €19.76 | Automatic Execution |
10:56:58 - 17-Apr-26 |
| Buy* | 22 | €19.64 | Automatic Execution |
09:11:40 - 17-Apr-26 |
| Sell* | 260 | €19.00 | Automatic Execution |
14:26:13 - 16-Apr-26 |
| Sell* | 12 | €19.295 | Automatic Execution |
10:13:37 - 16-Apr-26 |
| Buy* | 8 | €19.375 | Automatic Execution |
09:38:57 - 16-Apr-26 |
| Buy* | 8 | €19.195 | Automatic Execution |
09:38:56 - 16-Apr-26 |
| Buy* | 8 | €19.19 | Automatic Execution |
09:38:55 - 16-Apr-26 |
| Buy* | 234 | €19.19 | Automatic Execution |
09:38:54 - 16-Apr-26 |
| Buy* | 8 | €19.29 | Automatic Execution |
09:16:37 - 16-Apr-26 |
| Buy* | 8 | €19.29 | Automatic Execution |
09:16:37 - 16-Apr-26 |
| Buy* | 8 | €19.29 | Automatic Execution |
09:15:59 - 16-Apr-26 |
| Buy* | 14 | €19.275 | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Sell* | 17 | €19.01 | Automatic Execution |
08:03:43 - 16-Apr-26 |
| Buy* | 8 | €18.24 | Automatic Execution |
15:56:40 - 15-Apr-26 |
| Sell* | 7 | €18.16 | Automatic Execution |
15:37:51 - 15-Apr-26 |
| Buy* | 20 | €17.66 | Automatic Execution |
14:36:37 - 15-Apr-26 |
| Sell* | 7 | €17.62 | Automatic Execution |
14:35:13 - 15-Apr-26 |
| Buy* | 42 | €17.345 | Automatic Execution |
14:20:34 - 15-Apr-26 |
| Buy* | 8 | €17.345 | Automatic Execution |
11:44:59 - 15-Apr-26 |
| Buy* | 25 | €17.41 | Automatic Execution |
11:41:57 - 15-Apr-26 |
| Sell* | 786 | €17.255 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Buy* | 8 | €17.375 | Automatic Execution |
11:08:38 - 15-Apr-26 |
| Sell* | 43 | €17.135 | Automatic Execution |
08:31:40 - 15-Apr-26 |
| Buy* | 8 | €17.315 | Automatic Execution |
08:06:22 - 15-Apr-26 |
| Sell* | 8 | €16.855 | Automatic Execution |
14:21:52 - 14-Apr-26 |
| Buy* | 9 | €16.83 | Automatic Execution |
13:30:57 - 14-Apr-26 |
| Sell* | 45 | €16.655 | Automatic Execution |
11:34:42 - 14-Apr-26 |
| Buy* | 29 | €16.705 | Automatic Execution |
10:26:49 - 14-Apr-26 |
| Sell* | 29 | €16.715 | Automatic Execution |
10:23:15 - 14-Apr-26 |
| Buy* | 5 | €16.705 | Automatic Execution |
10:07:46 - 14-Apr-26 |
| Buy* | 40 | €16.705 | Automatic Execution |
10:07:45 - 14-Apr-26 |
| Buy* | 5 | €16.60 | Automatic Execution |
08:33:37 - 14-Apr-26 |
| Buy* | 54 | €16.60 | Automatic Execution |
08:33:35 - 14-Apr-26 |
| Sell* | 30 | €16.475 | Automatic Execution |
08:31:33 - 14-Apr-26 |
| Buy* | 36 | €16.57 | Automatic Execution |
08:17:51 - 14-Apr-26 |
| Buy* | 36 | €16.565 | Automatic Execution |
08:16:24 - 14-Apr-26 |
| Buy* | 108 | €16.565 | Automatic Execution |
08:16:20 - 14-Apr-26 |
| Sell* | 37 | €15.92 | Automatic Execution |
16:14:00 - 13-Apr-26 |
| Buy* | 1 | €15.97 | Automatic Execution |
16:03:57 - 13-Apr-26 |
| Buy* | 1 | €15.97 | Automatic Execution |
16:03:54 - 13-Apr-26 |
| Buy* | 1 | €15.97 | Automatic Execution |
16:03:50 - 13-Apr-26 |
| Buy* | 1 | €15.97 | Automatic Execution |
16:03:49 - 13-Apr-26 |
| Buy* | 1 | €15.97 | Automatic Execution |
16:03:48 - 13-Apr-26 |
| Buy* | 1 | €15.97 | Automatic Execution |
16:03:46 - 13-Apr-26 |
| Buy* | 1 | €15.97 | Automatic Execution |
16:03:45 - 13-Apr-26 |
| Buy* | 56 | €15.97 | Automatic Execution |
16:03:38 - 13-Apr-26 |
| Sell* | 10 | €15.735 | Automatic Execution |
15:44:34 - 13-Apr-26 |
| Buy* | 1 | €15.79 | Automatic Execution |
15:43:20 - 13-Apr-26 |
| Buy* | 1 | €15.79 | Automatic Execution |
15:43:12 - 13-Apr-26 |
| Buy* | 1 | €15.79 | Automatic Execution |
15:43:10 - 13-Apr-26 |
| Buy* | 28 | €15.79 | Automatic Execution |
15:43:09 - 13-Apr-26 |
| Buy* | 1 | €15.755 | Automatic Execution |
15:37:00 - 13-Apr-26 |
| Buy* | 1 | €15.755 | Automatic Execution |
15:36:58 - 13-Apr-26 |
| Buy* | 1 | €15.755 | Automatic Execution |
15:36:48 - 13-Apr-26 |
| Buy* | 28 | €15.755 | Automatic Execution |
15:36:47 - 13-Apr-26 |
| Buy* | 65 | €15.405 | Automatic Execution |
14:46:31 - 13-Apr-26 |
| Buy* | 9 | €15.24 | Automatic Execution |
08:21:10 - 13-Apr-26 |
| Buy* | 9 | €15.24 | Automatic Execution |
08:21:10 - 13-Apr-26 |
| Buy* | 2 | €15.655 | Automatic Execution |
14:34:28 - 10-Apr-26 |
| Buy* | 2 | €15.66 | Automatic Execution |
14:34:28 - 10-Apr-26 |
| Buy* | 2 | €15.69 | Automatic Execution |
13:54:45 - 10-Apr-26 |
| Buy* | 2 | €15.535 | Automatic Execution |
13:12:53 - 10-Apr-26 |
| Buy* | 30 | €15.54 | Automatic Execution |
13:09:09 - 10-Apr-26 |
| Buy* | 1 | €15.095 | Automatic Execution |
15:38:48 - 09-Apr-26 |
| Buy* | 1 | €15.095 | Automatic Execution |
15:38:39 - 09-Apr-26 |
| Buy* | 1 | €15.095 | Automatic Execution |
15:38:39 - 09-Apr-26 |
| Buy* | 1 | €15.095 | Automatic Execution |
15:38:39 - 09-Apr-26 |
| Buy* | 1 | €15.095 | Automatic Execution |
15:38:31 - 09-Apr-26 |
| Buy* | 1 | €15.705 | Automatic Execution |
10:19:41 - 09-Apr-26 |
| Buy* | 5 | €15.705 | Automatic Execution |
10:19:34 - 09-Apr-26 |
| Sell* | 1 | €16.48 | Automatic Execution |
10:41:46 - 08-Apr-26 |
| Buy* | 6 | €16.725 | Automatic Execution |
08:10:17 - 08-Apr-26 |
| Buy* | 6 | €15.63 | Automatic Execution |
13:32:28 - 07-Apr-26 |
| Sell* | 250 | €15.815 | Automatic Execution |
13:42:24 - 01-Apr-26 |
| Sell* | 700 | €15.815 | Automatic Execution |
13:42:24 - 01-Apr-26 |
| Sell* | 1,050 | €15.815 | Automatic Execution |
13:42:24 - 01-Apr-26 |
| Sell* | 316 | €15.91 | Automatic Execution |
13:28:01 - 01-Apr-26 |
| Buy* | 243 | €15.135 | Automatic Execution |
15:37:51 - 31-Mar-26 |
| Sell* | 243 | €15.085 | Automatic Execution |
15:36:57 - 31-Mar-26 |
| Sell* | 593 | €15.18 | Automatic Execution |
15:22:04 - 31-Mar-26 |
| Sell* | 7 | €15.18 | Automatic Execution |
15:21:35 - 31-Mar-26 |
| Buy* | 500 | €14.835 | Automatic Execution |
14:37:22 - 30-Mar-26 |
| Sell* | 4 | €14.46 | Automatic Execution |
14:09:40 - 27-Mar-26 |
| Buy* | 22 | €14.555 | Automatic Execution |
13:59:57 - 27-Mar-26 |
| Sell* | 3 | €15.06 | Automatic Execution |
11:51:30 - 27-Mar-26 |
| Buy* | 13 | €15.155 | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Sell* | 9 | €15.34 | Automatic Execution |
16:27:22 - 26-Mar-26 |
| Buy* | 500 | €15.365 | Automatic Execution |
16:22:38 - 26-Mar-26 |
| Buy* | 3 | €15.36 | SI Trade |
16:16:11 - 26-Mar-26 |
| Buy* | 13 | €15.475 | Automatic Execution |
15:33:43 - 26-Mar-26 |
| Sell* | 500 | €15.55 | Automatic Execution |
16:29:14 - 25-Mar-26 |
| Buy* | 500 | €15.56 | Automatic Execution |
16:03:03 - 25-Mar-26 |
| Buy* | 3 | €15.57 | SI Trade |
15:56:44 - 25-Mar-26 |
| Buy* | 4 | €15.62 | Automatic Execution |
15:29:35 - 25-Mar-26 |
| Buy* | 27 | €15.615 | Automatic Execution |
15:29:34 - 25-Mar-26 |
| Buy* | 500 | €15.83 | Automatic Execution |
14:25:37 - 25-Mar-26 |
| Buy* | 500 | €15.83 | Automatic Execution |
14:08:47 - 25-Mar-26 |
| Sell* | 3 | €15.985 | Automatic Execution |
08:57:12 - 25-Mar-26 |
| Sell* | 6 | €15.99 | Automatic Execution |
08:57:12 - 25-Mar-26 |
| Sell* | 40 | €15.995 | Automatic Execution |
08:55:18 - 25-Mar-26 |
| Buy* | 1 | €15.87 | SI Trade |
15:04:25 - 24-Mar-26 |
| Buy* | 3 | €15.87 | Automatic Execution |
15:04:19 - 24-Mar-26 |
| Sell* | 100 | €16.04 | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Buy* | 900 | €16.04 | Automatic Execution |
14:01:32 - 24-Mar-26 |
| Sell* | 28 | €16.46 | Automatic Execution |
09:22:15 - 24-Mar-26 |
| Sell* | 1 | €16.59 | Automatic Execution |
08:02:52 - 24-Mar-26 |
| Sell* | 29 | €16.705 | Automatic Execution |
15:52:09 - 23-Mar-26 |
| Buy* | 2 | €16.87 | SI Trade |
13:14:13 - 23-Mar-26 |
| Buy* | 30 | €16.755 | Automatic Execution |
11:59:08 - 23-Mar-26 |
| Buy* | 1 | €16.40 | Automatic Execution |
08:08:08 - 23-Mar-26 |
| Unknown* | 0 | €16.395 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | €17.05 | SI Trade |
12:54:03 - 20-Mar-26 |
| Buy* | 9 | €17.06 | SI Trade |
12:52:58 - 20-Mar-26 |
| Buy* | 8 | €17.06 | Automatic Execution |
12:52:58 - 20-Mar-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:02:08 - 18-Mar-26 |
| Buy* | 11 | €18.165 | Automatic Execution |
09:15:36 - 17-Mar-26 |
| Sell* | 1 | €18.075 | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Unknown* | 0 | €18.375 | SI Trade |
08:01:59 - 16-Mar-26 |
| Unknown* | 0 | €18.51 | SI Trade |
13:04:43 - 12-Mar-26 |
| Sell* | 38 | €18.525 | Automatic Execution |
13:04:43 - 12-Mar-26 |
| Buy* | 2 | €18.645 | Automatic Execution |
10:02:37 - 12-Mar-26 |
| Sell* | 14 | €18.425 | Automatic Execution |
08:01:40 - 12-Mar-26 |
| Unknown* | 0 | €18.485 | SI Trade |
16:04:10 - 11-Mar-26 |
| Buy* | 2 | €18.485 | SI Trade |
16:04:09 - 11-Mar-26 |
| Buy* | 7 | €18.485 | Automatic Execution |
16:04:09 - 11-Mar-26 |
| Buy* | 500 | €18.48 | Automatic Execution |
15:44:45 - 11-Mar-26 |
| Buy* | 60 | €18.76 | Automatic Execution |
16:29:43 - 10-Mar-26 |
| Buy* | 500 | €18.725 | Automatic Execution |
15:59:19 - 10-Mar-26 |
| Buy* | 3 | €19.24 | SI Trade |
13:26:15 - 10-Mar-26 |
| Buy* | 35 | €19.245 | Automatic Execution |
13:26:09 - 10-Mar-26 |
| Buy* | 500 | €18.885 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Sell* | 7 | €19.19 | Automatic Execution |
09:28:52 - 06-Mar-26 |
| Buy* | 7 | €19.385 | SI Trade |
08:16:22 - 06-Mar-26 |
| Buy* | 500 | €18.955 | Automatic Execution |
15:39:06 - 05-Mar-26 |
| Sell* | 250 | €18.585 | Automatic Execution |
13:06:18 - 05-Mar-26 |
| Sell* | 6 | €18.66 | Automatic Execution |
12:01:00 - 05-Mar-26 |
| Buy* | 5 | €18.765 | SI Trade |
09:16:02 - 05-Mar-26 |
| Buy* | 2 | €18.77 | SI Trade |
09:16:02 - 05-Mar-26 |
| Buy* | 7 | €18.765 | Automatic Execution |
09:16:02 - 05-Mar-26 |
| Buy* | 24 | €18.57 | Automatic Execution |
15:07:18 - 04-Mar-26 |
| Buy* | 8 | €18.645 | SI Trade |
15:05:32 - 04-Mar-26 |
| Buy* | 250 | €18.515 | Automatic Execution |
11:58:36 - 04-Mar-26 |
| Unknown* | 0 | €18.545 | SI Trade |
11:31:06 - 04-Mar-26 |
| Sell* | 49 | €18.545 | Automatic Execution |
11:31:06 - 04-Mar-26 |
| Sell* | 2 | €18.545 | SI Trade |
11:30:44 - 04-Mar-26 |
| Sell* | 11 | €18.59 | Automatic Execution |
11:01:03 - 04-Mar-26 |
| Sell* | 11 | €18.59 | SI Trade |
11:01:00 - 04-Mar-26 |
| Buy* | 6 | €18.45 | Automatic Execution |
09:42:51 - 04-Mar-26 |
| Unknown* | 0 | €18.225 | SI Trade |
08:28:12 - 04-Mar-26 |
| Sell* | 84 | €18.225 | Automatic Execution |
08:28:12 - 04-Mar-26 |
| Sell* | 4 | €18.27 | SI Trade |
08:13:13 - 04-Mar-26 |
| Sell* | 39 | €18.27 | Automatic Execution |
08:13:10 - 04-Mar-26 |
| Sell* | 7 | €18.32 | Automatic Execution |
08:10:20 - 04-Mar-26 |
| Sell* | 10 | €18.32 | SI Trade |
08:10:19 - 04-Mar-26 |