| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | €18.76 | Automatic Execution |
08:24:51 - 28-May-26 |
| Sell* | 76 | €18.82 | Automatic Execution |
08:00:13 - 28-May-26 |
| Buy* | 8 | €18.90 | Automatic Execution |
15:26:03 - 27-May-26 |
| Buy* | 46 | €18.90 | Automatic Execution |
08:46:10 - 27-May-26 |
| Buy* | 46 | €18.90 | Automatic Execution |
08:46:07 - 27-May-26 |
| Sell* | 100 | €19.105 | Automatic Execution |
15:46:32 - 26-May-26 |
| Buy* | 17 | €19.585 | Automatic Execution |
14:53:10 - 22-May-26 |
| Sell* | 887 | €19.47 | Automatic Execution |
13:52:34 - 22-May-26 |
| Sell* | 648 | €19.415 | Automatic Execution |
08:36:25 - 22-May-26 |
| Buy* | 20 | €19.65 | Automatic Execution |
08:20:44 - 22-May-26 |
| Sell* | 14 | €19.41 | Automatic Execution |
14:49:37 - 21-May-26 |
| Buy* | 20 | €19.25 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 50 | €19.29 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | €19.275 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 330 | €19.295 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 750 | €19.295 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 35 | €19.11 | Automatic Execution |
08:32:56 - 20-May-26 |
| Sell* | 44 | €19.54 | Automatic Execution |
16:28:03 - 19-May-26 |
| Buy* | 26 | €19.925 | Automatic Execution |
15:32:01 - 19-May-26 |
| Buy* | 25 | €20.70 | Automatic Execution |
14:30:55 - 19-May-26 |
| Sell* | 38 | €20.04 | Automatic Execution |
13:38:26 - 19-May-26 |
| Sell* | 17 | €19.76 | Automatic Execution |
09:33:40 - 19-May-26 |
| Sell* | 17 | €19.75 | Automatic Execution |
09:33:38 - 19-May-26 |
| Sell* | 17 | €19.75 | Automatic Execution |
09:33:37 - 19-May-26 |
| Sell* | 40 | €19.16 | Automatic Execution |
09:07:13 - 19-May-26 |
| Sell* | 17 | €19.385 | Automatic Execution |
09:00:00 - 19-May-26 |
| Sell* | 17 | €19.665 | Automatic Execution |
08:50:39 - 19-May-26 |
| Sell* | 17 | €19.65 | Automatic Execution |
08:43:01 - 19-May-26 |
| Sell* | 27 | €19.355 | Automatic Execution |
15:30:56 - 18-May-26 |
| Buy* | 20 | €19.68 | Automatic Execution |
15:16:08 - 18-May-26 |
| Buy* | 14 | €19.56 | Automatic Execution |
15:10:04 - 18-May-26 |
| Buy* | 14 | €19.55 | Automatic Execution |
15:10:01 - 18-May-26 |
| Buy* | 14 | €19.55 | Automatic Execution |
15:10:00 - 18-May-26 |
| Buy* | 14 | €19.55 | Automatic Execution |
15:09:59 - 18-May-26 |
| Buy* | 8 | €19.54 | Automatic Execution |
15:09:58 - 18-May-26 |
| Buy* | 8 | €19.53 | Automatic Execution |
15:09:57 - 18-May-26 |
| Buy* | 8 | €19.53 | Automatic Execution |
15:09:56 - 18-May-26 |
| Buy* | 8 | €19.53 | Automatic Execution |
15:09:55 - 18-May-26 |
| Buy* | 8 | €19.53 | Automatic Execution |
15:09:54 - 18-May-26 |
| Sell* | 29 | €19.205 | Automatic Execution |
12:20:34 - 18-May-26 |
| Sell* | 65 | €19.205 | Automatic Execution |
12:20:13 - 18-May-26 |
| Buy* | 7 | €19.295 | Automatic Execution |
10:39:32 - 18-May-26 |
| Sell* | 23 | €19.365 | Automatic Execution |
09:17:52 - 18-May-26 |
| Sell* | 25 | €19.59 | Automatic Execution |
16:01:15 - 15-May-26 |
| Buy* | 28 | €18.975 | Automatic Execution |
14:33:32 - 15-May-26 |
| Buy* | 8 | €18.135 | Automatic Execution |
08:00:19 - 15-May-26 |
| Buy* | 8 | €18.135 | Suspected BUY Trade |
08:00:19 - 15-May-26 |
| Sell* | 31 | €18.475 | Automatic Execution |
16:13:38 - 14-May-26 |
| Buy* | 9 | €17.845 | Automatic Execution |
14:51:28 - 14-May-26 |
| Buy* | 9 | €17.795 | Automatic Execution |
14:48:33 - 14-May-26 |
| Buy* | 9 | €17.80 | Automatic Execution |
14:48:16 - 14-May-26 |
| Buy* | 9 | €17.80 | Automatic Execution |
14:48:16 - 14-May-26 |
| Buy* | 22 | €17.805 | Automatic Execution |
14:47:42 - 14-May-26 |
| Buy* | 9 | €17.805 | Automatic Execution |
14:45:47 - 14-May-26 |
| Buy* | 9 | €17.805 | Automatic Execution |
14:45:36 - 14-May-26 |
| Buy* | 9 | €17.80 | Automatic Execution |
14:37:22 - 14-May-26 |
| Buy* | 8 | €18.085 | Automatic Execution |
10:56:03 - 14-May-26 |
| Buy* | 8 | €18.085 | Automatic Execution |
10:54:12 - 14-May-26 |
| Buy* | 20 | €17.925 | Automatic Execution |
08:32:10 - 14-May-26 |
| Buy* | 8 | €17.995 | Automatic Execution |
08:00:10 - 14-May-26 |
| Sell* | 77 | €17.80 | Automatic Execution |
15:08:59 - 13-May-26 |
| Buy* | 9 | €17.84 | Automatic Execution |
15:08:07 - 13-May-26 |
| Buy* | 9 | €17.675 | Automatic Execution |
14:48:12 - 13-May-26 |
| Buy* | 9 | €17.785 | Automatic Execution |
14:43:54 - 13-May-26 |
| Buy* | 9 | €17.775 | Automatic Execution |
14:43:51 - 13-May-26 |
| Buy* | 9 | €17.695 | Automatic Execution |
14:41:48 - 13-May-26 |
| Buy* | 8 | €18.19 | Automatic Execution |
09:44:36 - 13-May-26 |
| Buy* | 8 | €18.29 | Automatic Execution |
14:41:12 - 12-May-26 |
| Buy* | 38 | €18.48 | Automatic Execution |
09:22:55 - 12-May-26 |
| Sell* | 37 | €18.36 | Automatic Execution |
08:31:13 - 12-May-26 |
| Buy* | 30 | €18.355 | Suspected BUY Trade |
16:35:12 - 11-May-26 |
| Buy* | 9 | €18.215 | Automatic Execution |
16:12:27 - 11-May-26 |
| Buy* | 9 | €18.215 | Automatic Execution |
16:12:21 - 11-May-26 |
| Sell* | 7 | €18.35 | Automatic Execution |
15:28:16 - 11-May-26 |
| Buy* | 9 | €18.28 | Automatic Execution |
15:18:36 - 11-May-26 |
| Buy* | 78 | €18.28 | Automatic Execution |
15:18:33 - 11-May-26 |
| Buy* | 9 | €18.275 | Automatic Execution |
15:13:32 - 11-May-26 |
| Buy* | 9 | €18.325 | Automatic Execution |
15:10:57 - 11-May-26 |
| Buy* | 9 | €18.285 | Automatic Execution |
15:07:41 - 11-May-26 |
| Buy* | 9 | €18.285 | Automatic Execution |
15:07:28 - 11-May-26 |
| Buy* | 9 | €18.285 | Automatic Execution |
15:07:28 - 11-May-26 |
| Buy* | 9 | €18.285 | Automatic Execution |
15:07:27 - 11-May-26 |
| Sell* | 56 | €18.375 | Automatic Execution |
13:58:34 - 11-May-26 |
| Buy* | 8 | €18.695 | Automatic Execution |
10:23:19 - 11-May-26 |
| Buy* | 8 | €18.685 | Automatic Execution |
09:43:51 - 11-May-26 |
| Buy* | 18 | €18.74 | Automatic Execution |
15:43:48 - 08-May-26 |
| Buy* | 18 | €18.725 | Automatic Execution |
15:42:15 - 08-May-26 |
| Sell* | 197 | €18.435 | Automatic Execution |
14:30:22 - 08-May-26 |
| Sell* | 18 | €19.105 | Automatic Execution |
14:22:47 - 08-May-26 |
| Buy* | 243 | €19.315 | Automatic Execution |
13:27:30 - 08-May-26 |
| Buy* | 17 | €19.715 | Automatic Execution |
15:59:02 - 07-May-26 |
| Sell* | 100 | €19.635 | Automatic Execution |
14:39:58 - 07-May-26 |
| Buy* | 100 | €19.625 | Automatic Execution |
14:38:24 - 07-May-26 |
| Sell* | 37 | €18.725 | Automatic Execution |
09:19:55 - 07-May-26 |
| Buy* | 86 | €18.76 | Automatic Execution |
16:13:48 - 06-May-26 |
| Buy* | 85 | €18.805 | Automatic Execution |
16:08:41 - 06-May-26 |
| Buy* | 60 | €18.795 | Automatic Execution |
16:06:37 - 06-May-26 |
| Buy* | 8 | €18.78 | Automatic Execution |
16:05:32 - 06-May-26 |
| Buy* | 47 | €18.78 | Automatic Execution |
16:05:32 - 06-May-26 |
| Buy* | 8 | €18.78 | Automatic Execution |
16:05:26 - 06-May-26 |
| Buy* | 8 | €18.80 | Automatic Execution |
16:02:11 - 06-May-26 |
| Buy* | 8 | €18.80 | Automatic Execution |
16:02:09 - 06-May-26 |
| Buy* | 8 | €18.80 | Automatic Execution |
16:02:04 - 06-May-26 |
| Buy* | 8 | €18.80 | Automatic Execution |
16:02:03 - 06-May-26 |
| Buy* | 8 | €18.81 | Automatic Execution |
16:02:00 - 06-May-26 |
| Buy* | 8 | €18.82 | Automatic Execution |
16:01:59 - 06-May-26 |
| Buy* | 8 | €18.755 | Automatic Execution |
15:24:56 - 06-May-26 |
| Buy* | 8 | €18.755 | Automatic Execution |
15:24:55 - 06-May-26 |
| Buy* | 8 | €18.74 | Automatic Execution |
15:24:55 - 06-May-26 |
| Buy* | 8 | €18.74 | Automatic Execution |
15:24:53 - 06-May-26 |
| Buy* | 240 | €18.735 | Automatic Execution |
15:24:53 - 06-May-26 |
| Sell* | 47 | €18.17 | Automatic Execution |
08:25:32 - 06-May-26 |
| Buy* | 60 | €18.525 | Automatic Execution |
15:31:24 - 05-May-26 |
| Buy* | 423 | €18.525 | Automatic Execution |
15:31:24 - 05-May-26 |
| Buy* | 177 | €18.515 | Automatic Execution |
15:16:37 - 05-May-26 |
| Buy* | 59 | €19.025 | Automatic Execution |
11:39:36 - 05-May-26 |
| Buy* | 9 | €18.45 | Automatic Execution |
11:44:50 - 01-May-26 |
| Buy* | 9 | €18.465 | Automatic Execution |
08:04:40 - 01-May-26 |
| Sell* | 21 | €17.755 | Uncrossing Trade |
16:35:05 - 30-Apr-26 |
| Buy* | 9 | €18.00 | Automatic Execution |
16:09:05 - 30-Apr-26 |
| Buy* | 9 | €17.995 | Automatic Execution |
16:06:43 - 30-Apr-26 |
| Sell* | 111 | €17.97 | Automatic Execution |
16:06:21 - 30-Apr-26 |
| Sell* | 89 | €18.53 | Automatic Execution |
14:37:06 - 30-Apr-26 |
| Buy* | 39 | €18.71 | Automatic Execution |
14:36:52 - 30-Apr-26 |
| Sell* | 59 | €18.61 | Automatic Execution |
14:36:44 - 30-Apr-26 |
| Sell* | 119 | €18.75 | Automatic Execution |
11:54:01 - 30-Apr-26 |
| Sell* | 578 | €19.80 | Automatic Execution |
15:18:48 - 29-Apr-26 |
| Buy* | 29 | €19.70 | Automatic Execution |
14:41:05 - 29-Apr-26 |
| Sell* | 48 | €20.095 | Automatic Execution |
10:28:03 - 29-Apr-26 |
| Buy* | 23 | €19.435 | Automatic Execution |
12:21:17 - 28-Apr-26 |
| Sell* | 150 | €19.79 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Buy* | 33 | €19.775 | Automatic Execution |
10:18:55 - 27-Apr-26 |
| Sell* | 100 | €19.695 | Automatic Execution |
09:44:43 - 27-Apr-26 |
| Sell* | 47 | €19.425 | Automatic Execution |
13:29:45 - 24-Apr-26 |
| Sell* | 50 | €19.305 | Automatic Execution |
10:07:47 - 24-Apr-26 |
| Buy* | 23 | €20.635 | Automatic Execution |
16:24:05 - 22-Apr-26 |
| Buy* | 352 | €20.645 | Automatic Execution |
16:24:04 - 22-Apr-26 |
| Sell* | 9 | €20.41 | Automatic Execution |
16:05:23 - 22-Apr-26 |
| Buy* | 7 | €20.41 | Automatic Execution |
15:55:18 - 22-Apr-26 |
| Sell* | 12 | €20.325 | Automatic Execution |
15:55:05 - 22-Apr-26 |
| Buy* | 23 | €19.85 | Automatic Execution |
14:35:21 - 22-Apr-26 |
| Sell* | 311 | €20.105 | Automatic Execution |
09:30:50 - 22-Apr-26 |
| Buy* | 23 | €20.26 | Automatic Execution |
08:01:58 - 22-Apr-26 |
| Buy* | 8 | €19.925 | Automatic Execution |
15:51:10 - 21-Apr-26 |
| Buy* | 8 | €19.885 | Automatic Execution |
15:50:42 - 21-Apr-26 |
| Buy* | 258 | €19.40 | Automatic Execution |
12:39:53 - 21-Apr-26 |
| Sell* | 306 | €19.25 | Automatic Execution |
10:43:10 - 21-Apr-26 |
| Sell* | 11 | €19.30 | Automatic Execution |
10:43:10 - 21-Apr-26 |
| Buy* | 14 | €19.51 | Automatic Execution |
10:42:52 - 21-Apr-26 |
| Buy* | 14 | €19.38 | Automatic Execution |
10:42:47 - 21-Apr-26 |
| Buy* | 14 | €19.385 | Automatic Execution |
10:42:28 - 21-Apr-26 |
| Buy* | 14 | €19.385 | Automatic Execution |
10:42:04 - 21-Apr-26 |
| Buy* | 519 | €19.385 | Automatic Execution |
10:41:54 - 21-Apr-26 |
| Buy* | 120 | €19.155 | Automatic Execution |
16:28:15 - 20-Apr-26 |
| Buy* | 120 | €19.385 | Automatic Execution |
15:30:39 - 20-Apr-26 |
| Sell* | 50 | €19.175 | Automatic Execution |
14:41:16 - 20-Apr-26 |
| Buy* | 11 | €19.445 | Automatic Execution |
13:08:35 - 20-Apr-26 |
| Buy* | 11 | €19.445 | Automatic Execution |
13:08:35 - 20-Apr-26 |
| Buy* | 11 | €19.445 | Automatic Execution |
13:08:35 - 20-Apr-26 |
| Buy* | 285 | €19.445 | Automatic Execution |
13:08:25 - 20-Apr-26 |
| Sell* | 75 | €19.21 | Automatic Execution |
08:11:36 - 20-Apr-26 |
| Sell* | 199 | €20.30 | Automatic Execution |
16:18:30 - 17-Apr-26 |
| Buy* | 17 | €20.28 | Automatic Execution |
16:14:33 - 17-Apr-26 |
| Sell* | 10 | €20.28 | Automatic Execution |
16:13:28 - 17-Apr-26 |
| Buy* | 22 | €20.325 | Automatic Execution |
16:06:41 - 17-Apr-26 |
| Buy* | 44 | €20.265 | Automatic Execution |
16:05:16 - 17-Apr-26 |
| Buy* | 17 | €20.325 | Automatic Execution |
16:02:42 - 17-Apr-26 |
| Buy* | 17 | €20.355 | Automatic Execution |
16:01:44 - 17-Apr-26 |
| Buy* | 17 | €20.295 | Automatic Execution |
16:01:21 - 17-Apr-26 |
| Buy* | 4 | €19.90 | Automatic Execution |
14:09:12 - 17-Apr-26 |
| Buy* | 48 | €19.905 | Automatic Execution |
14:09:06 - 17-Apr-26 |
| Buy* | 4 | €19.885 | Automatic Execution |
14:07:23 - 17-Apr-26 |
| Buy* | 32 | €19.885 | Automatic Execution |
14:07:19 - 17-Apr-26 |
| Sell* | 4 | €19.925 | Automatic Execution |
13:10:33 - 17-Apr-26 |
| Sell* | 9 | €19.99 | Automatic Execution |
13:03:33 - 17-Apr-26 |
| Buy* | 9 | €19.84 | Automatic Execution |
12:16:08 - 17-Apr-26 |
| Sell* | 20 | €19.76 | Automatic Execution |
10:56:58 - 17-Apr-26 |
| Buy* | 22 | €19.64 | Automatic Execution |
09:11:40 - 17-Apr-26 |
| Sell* | 260 | €19.00 | Automatic Execution |
14:26:13 - 16-Apr-26 |
| Sell* | 12 | €19.295 | Automatic Execution |
10:13:37 - 16-Apr-26 |
| Buy* | 8 | €19.375 | Automatic Execution |
09:38:57 - 16-Apr-26 |
| Buy* | 8 | €19.195 | Automatic Execution |
09:38:56 - 16-Apr-26 |
| Buy* | 8 | €19.19 | Automatic Execution |
09:38:55 - 16-Apr-26 |
| Buy* | 234 | €19.19 | Automatic Execution |
09:38:54 - 16-Apr-26 |
| Buy* | 8 | €19.29 | Automatic Execution |
09:16:37 - 16-Apr-26 |
| Buy* | 8 | €19.29 | Automatic Execution |
09:16:37 - 16-Apr-26 |
| Buy* | 8 | €19.29 | Automatic Execution |
09:15:59 - 16-Apr-26 |
| Buy* | 14 | €19.275 | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Sell* | 17 | €19.01 | Automatic Execution |
08:03:43 - 16-Apr-26 |
| Buy* | 8 | €18.24 | Automatic Execution |
15:56:40 - 15-Apr-26 |
| Sell* | 7 | €18.16 | Automatic Execution |
15:37:51 - 15-Apr-26 |
| Buy* | 20 | €17.66 | Automatic Execution |
14:36:37 - 15-Apr-26 |
| Sell* | 7 | €17.62 | Automatic Execution |
14:35:13 - 15-Apr-26 |
| Buy* | 42 | €17.345 | Automatic Execution |
14:20:34 - 15-Apr-26 |
| Buy* | 8 | €17.345 | Automatic Execution |
11:44:59 - 15-Apr-26 |
| Buy* | 25 | €17.41 | Automatic Execution |
11:41:57 - 15-Apr-26 |
| Sell* | 786 | €17.255 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Buy* | 8 | €17.375 | Automatic Execution |
11:08:38 - 15-Apr-26 |
| Sell* | 43 | €17.135 | Automatic Execution |
08:31:40 - 15-Apr-26 |
| Buy* | 8 | €17.315 | Automatic Execution |
08:06:22 - 15-Apr-26 |