| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | €24.37 | Automatic Execution |
15:15:56 - 25-Aug-26 |
| Sell* | 40 | €24.235 | Automatic Execution |
15:23:46 - 24-Aug-26 |
| Sell* | 8 | €23.885 | Automatic Execution |
14:25:22 - 21-Aug-26 |
| Buy* | 1 | €23.75 | Automatic Execution |
10:52:44 - 19-Aug-26 |
| Buy* | 5 | €24.25 | Automatic Execution |
11:25:53 - 18-Aug-26 |
| Buy* | 152 | €24.25 | Automatic Execution |
11:25:53 - 18-Aug-26 |
| Buy* | 243 | €23.995 | Automatic Execution |
15:33:53 - 17-Aug-26 |
| Sell* | 7 | €24.40 | Automatic Execution |
14:58:05 - 17-Aug-26 |
| Buy* | 1 | €24.63 | Automatic Execution |
14:50:32 - 17-Aug-26 |
| Buy* | 1 | €24.435 | Automatic Execution |
14:50:32 - 17-Aug-26 |
| Buy* | 1 | €24.425 | Automatic Execution |
14:50:32 - 17-Aug-26 |
| Buy* | 1 | €24.415 | Automatic Execution |
14:50:27 - 17-Aug-26 |
| Buy* | 36 | €24.425 | Automatic Execution |
14:50:25 - 17-Aug-26 |
| Sell* | 86 | €24.52 | Automatic Execution |
14:43:53 - 17-Aug-26 |
| Sell* | 24 | €24.86 | Automatic Execution |
08:02:52 - 17-Aug-26 |
| Sell* | 33 | €27.29 | Automatic Execution |
15:35:22 - 10-Aug-26 |
| Buy* | 16 | €26.00 | Automatic Execution |
08:56:22 - 10-Aug-26 |
| Sell* | 4 | €26.28 | Automatic Execution |
15:44:40 - 07-Aug-26 |
| Sell* | 166 | €26.28 | Automatic Execution |
15:44:40 - 07-Aug-26 |
| Sell* | 249 | €26.29 | Automatic Execution |
15:44:40 - 07-Aug-26 |
| Sell* | 38 | €25.55 | Automatic Execution |
14:57:33 - 06-Aug-26 |
| Sell* | 31 | €25.37 | Automatic Execution |
10:23:20 - 05-Aug-26 |
| Sell* | 57 | €25.22 | Automatic Execution |
08:31:17 - 05-Aug-26 |
| Sell* | 57 | €25.98 | Automatic Execution |
16:16:32 - 04-Aug-26 |
| Sell* | 54 | €26.01 | Automatic Execution |
16:16:32 - 04-Aug-26 |
| Sell* | 45 | €26.01 | Automatic Execution |
16:16:29 - 04-Aug-26 |
| Sell* | 45 | €26.01 | Automatic Execution |
16:16:23 - 04-Aug-26 |
| Sell* | 45 | €26.01 | Automatic Execution |
16:16:21 - 04-Aug-26 |
| Sell* | 36 | €26.01 | Automatic Execution |
16:16:19 - 04-Aug-26 |
| Sell* | 9 | €26.01 | Automatic Execution |
16:16:19 - 04-Aug-26 |
| Sell* | 45 | €26.01 | Automatic Execution |
16:16:19 - 04-Aug-26 |
| Sell* | 45 | €24.60 | Automatic Execution |
16:24:15 - 03-Aug-26 |
| Buy* | 18 | €23.285 | Automatic Execution |
11:38:51 - 03-Aug-26 |
| Sell* | 51 | €23.235 | Automatic Execution |
11:17:48 - 03-Aug-26 |
| Sell* | 32 | €22.815 | Uncrossing Trade |
08:00:15 - 03-Aug-26 |
| Sell* | 38 | €22.055 | Automatic Execution |
14:42:06 - 31-Jul-26 |
| Sell* | 750 | €21.16 | Automatic Execution |
13:04:22 - 31-Jul-26 |
| Sell* | 288 | €20.98 | Automatic Execution |
08:31:09 - 31-Jul-26 |
| Buy* | 200 | €20.89 | Automatic Execution |
16:19:29 - 30-Jul-26 |
| Buy* | 188 | €20.98 | Automatic Execution |
15:07:50 - 30-Jul-26 |
| Sell* | 196 | €21.395 | Automatic Execution |
14:50:02 - 30-Jul-26 |
| Sell* | 20 | €21.195 | Automatic Execution |
14:45:05 - 30-Jul-26 |
| Sell* | 15 | €20.845 | Automatic Execution |
14:40:31 - 30-Jul-26 |
| Sell* | 640 | €20.005 | Automatic Execution |
14:30:39 - 30-Jul-26 |
| Sell* | 279 | €19.925 | Automatic Execution |
14:30:36 - 30-Jul-26 |
| Sell* | 39 | €19.30 | Automatic Execution |
13:41:41 - 30-Jul-26 |
| Buy* | 11 | €19.39 | Automatic Execution |
11:50:43 - 30-Jul-26 |
| Buy* | 11 | €19.38 | Automatic Execution |
11:33:00 - 30-Jul-26 |
| Sell* | 24 | €19.305 | Automatic Execution |
11:27:03 - 30-Jul-26 |
| Sell* | 21 | €19.00 | Automatic Execution |
09:31:25 - 30-Jul-26 |
| Sell* | 24 | €19.005 | Automatic Execution |
09:31:06 - 30-Jul-26 |
| Buy* | 100 | €18.875 | Automatic Execution |
08:12:00 - 30-Jul-26 |
| Sell* | 13 | €18.80 | Uncrossing Trade |
08:10:43 - 30-Jul-26 |
| Buy* | 35 | €16.84 | Automatic Execution |
15:40:23 - 29-Jul-26 |
| Buy* | 13 | €16.50 | Automatic Execution |
15:57:44 - 27-Jul-26 |
| Buy* | 11 | €16.53 | Automatic Execution |
15:38:36 - 27-Jul-26 |
| Sell* | 36 | €16.07 | Automatic Execution |
14:23:29 - 24-Jul-26 |
| Buy* | 13 | €16.135 | Automatic Execution |
11:28:23 - 24-Jul-26 |
| Buy* | 13 | €16.135 | Automatic Execution |
11:28:22 - 24-Jul-26 |
| Buy* | 36 | €15.595 | Automatic Execution |
16:23:03 - 23-Jul-26 |
| Sell* | 60 | €16.185 | Automatic Execution |
08:40:39 - 23-Jul-26 |
| Buy* | 14 | €16.51 | Automatic Execution |
15:23:04 - 22-Jul-26 |
| Buy* | 14 | €16.705 | Automatic Execution |
15:04:14 - 22-Jul-26 |
| Buy* | 14 | €16.705 | Automatic Execution |
15:04:14 - 22-Jul-26 |
| Buy* | 14 | €16.705 | Automatic Execution |
15:04:14 - 22-Jul-26 |
| Buy* | 14 | €16.705 | Automatic Execution |
15:04:06 - 22-Jul-26 |
| Sell* | 412 | €16.545 | Automatic Execution |
11:14:25 - 17-Jul-26 |
| Buy* | 37 | €16.885 | Automatic Execution |
08:16:29 - 17-Jul-26 |
| Sell* | 39 | €16.95 | Automatic Execution |
15:18:56 - 15-Jul-26 |
| Sell* | 13 | €15.88 | Automatic Execution |
14:52:55 - 14-Jul-26 |
| Buy* | 14 | €15.965 | Automatic Execution |
14:49:11 - 14-Jul-26 |
| Sell* | 26 | €16.37 | Automatic Execution |
08:36:04 - 14-Jul-26 |
| Sell* | 29 | €16.37 | Automatic Execution |
08:36:02 - 14-Jul-26 |
| Sell* | 29 | €16.36 | Automatic Execution |
08:35:57 - 14-Jul-26 |
| Buy* | 33 | €16.51 | Automatic Execution |
15:55:24 - 13-Jul-26 |
| Buy* | 55 | €16.55 | Automatic Execution |
14:31:10 - 13-Jul-26 |
| Buy* | 34 | €16.285 | Automatic Execution |
12:08:43 - 13-Jul-26 |
| Buy* | 34 | €16.285 | Automatic Execution |
12:08:43 - 13-Jul-26 |
| Buy* | 34 | €16.295 | Automatic Execution |
12:08:42 - 13-Jul-26 |
| Buy* | 33 | €16.37 | Automatic Execution |
10:24:44 - 13-Jul-26 |
| Sell* | 28 | €16.50 | Automatic Execution |
14:37:42 - 10-Jul-26 |
| Buy* | 30 | €16.65 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 514 | €16.31 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Sell* | 21 | €16.16 | Automatic Execution |
12:41:48 - 10-Jul-26 |
| Sell* | 28 | €16.175 | Automatic Execution |
12:06:45 - 10-Jul-26 |
| Sell* | 28 | €16.175 | Automatic Execution |
12:06:40 - 10-Jul-26 |
| Sell* | 534 | €15.69 | Automatic Execution |
16:27:49 - 09-Jul-26 |
| Buy* | 14 | €15.685 | Automatic Execution |
16:07:23 - 09-Jul-26 |
| Buy* | 14 | €15.685 | Automatic Execution |
16:07:22 - 09-Jul-26 |
| Buy* | 14 | €15.685 | Automatic Execution |
16:07:21 - 09-Jul-26 |
| Buy* | 14 | €15.685 | Automatic Execution |
16:07:18 - 09-Jul-26 |
| Buy* | 14 | €15.685 | Automatic Execution |
16:07:05 - 09-Jul-26 |
| Buy* | 14 | €15.685 | Automatic Execution |
16:06:59 - 09-Jul-26 |
| Buy* | 14 | €15.685 | Automatic Execution |
16:06:59 - 09-Jul-26 |
| Sell* | 11 | €15.58 | Automatic Execution |
14:46:12 - 09-Jul-26 |
| Buy* | 14 | €15.495 | Automatic Execution |
12:50:49 - 09-Jul-26 |
| Buy* | 14 | €15.495 | Automatic Execution |
12:50:48 - 09-Jul-26 |
| Buy* | 14 | €15.695 | Automatic Execution |
12:01:14 - 09-Jul-26 |
| Buy* | 14 | €15.895 | Automatic Execution |
09:36:15 - 09-Jul-26 |
| Buy* | 14 | €15.895 | Automatic Execution |
09:36:14 - 09-Jul-26 |
| Buy* | 13 | €16.58 | Automatic Execution |
14:42:22 - 07-Jul-26 |
| Sell* | 14 | €15.975 | Automatic Execution |
13:28:23 - 02-Jul-26 |
| Buy* | 15 | €15.995 | Automatic Execution |
13:21:09 - 02-Jul-26 |
| Buy* | 15 | €15.995 | Automatic Execution |
13:21:09 - 02-Jul-26 |
| Buy* | 15 | €16.00 | Automatic Execution |
13:21:08 - 02-Jul-26 |
| Buy* | 15 | €15.775 | Automatic Execution |
10:22:43 - 01-Jul-26 |
| Buy* | 15 | €15.77 | Automatic Execution |
10:22:41 - 01-Jul-26 |
| Buy* | 15 | €15.77 | Automatic Execution |
10:22:41 - 01-Jul-26 |
| Buy* | 15 | €15.765 | Automatic Execution |
10:22:39 - 01-Jul-26 |
| Buy* | 463 | €15.765 | Automatic Execution |
10:22:39 - 01-Jul-26 |
| Buy* | 150 | €15.00 | Automatic Execution |
12:49:42 - 30-Jun-26 |
| Sell* | 71 | €15.695 | Automatic Execution |
13:05:00 - 29-Jun-26 |
| Sell* | 14 | €15.755 | Automatic Execution |
11:14:22 - 29-Jun-26 |
| Sell* | 29 | €15.42 | Automatic Execution |
08:01:33 - 29-Jun-26 |
| Buy* | 128 | €15.69 | Suspected BUY Trade |
08:00:05 - 29-Jun-26 |
| Sell* | 850 | €14.29 | Automatic Execution |
15:01:25 - 26-Jun-26 |
| Buy* | 100 | €14.32 | Automatic Execution |
15:21:25 - 25-Jun-26 |
| Sell* | 46 | €14.06 | Automatic Execution |
15:01:07 - 25-Jun-26 |
| Sell* | 13 | €15.545 | Automatic Execution |
14:50:32 - 24-Jun-26 |
| Sell* | 48 | €15.26 | Automatic Execution |
13:34:17 - 23-Jun-26 |
| Buy* | 103 | €15.70 | Automatic Execution |
12:22:30 - 22-Jun-26 |
| Buy* | 103 | €15.70 | Automatic Execution |
12:22:16 - 22-Jun-26 |
| Buy* | 103 | €15.695 | Automatic Execution |
12:22:13 - 22-Jun-26 |
| Buy* | 103 | €15.69 | Automatic Execution |
12:22:12 - 22-Jun-26 |
| Buy* | 54 | €15.695 | Automatic Execution |
12:22:11 - 22-Jun-26 |
| Buy* | 54 | €15.695 | Automatic Execution |
12:21:57 - 22-Jun-26 |
| Buy* | 54 | €15.70 | Automatic Execution |
12:21:57 - 22-Jun-26 |
| Buy* | 54 | €15.695 | Automatic Execution |
12:21:56 - 22-Jun-26 |
| Buy* | 54 | €15.695 | Automatic Execution |
12:21:56 - 22-Jun-26 |
| Buy* | 53 | €15.915 | Automatic Execution |
09:22:14 - 22-Jun-26 |
| Buy* | 48 | €15.95 | Automatic Execution |
11:11:44 - 18-Jun-26 |
| Buy* | 15 | €15.94 | Automatic Execution |
10:01:48 - 18-Jun-26 |
| Buy* | 51 | €17.215 | Automatic Execution |
10:43:16 - 15-Jun-26 |
| Buy* | 51 | €17.195 | Automatic Execution |
10:42:55 - 15-Jun-26 |
| Sell* | 49 | €16.17 | Automatic Execution |
15:43:20 - 12-Jun-26 |
| Buy* | 56 | €16.165 | Automatic Execution |
15:18:02 - 12-Jun-26 |
| Buy* | 56 | €16.18 | Automatic Execution |
15:15:58 - 12-Jun-26 |
| Buy* | 56 | €16.105 | Automatic Execution |
15:08:10 - 12-Jun-26 |
| Buy* | 200 | €16.98 | Automatic Execution |
13:06:39 - 12-Jun-26 |
| Sell* | 40 | €16.85 | Automatic Execution |
11:51:01 - 12-Jun-26 |
| Buy* | 10 | €16.87 | Automatic Execution |
10:59:07 - 12-Jun-26 |
| Buy* | 85 | €16.765 | Automatic Execution |
15:41:26 - 11-Jun-26 |
| Buy* | 45 | €16.605 | Automatic Execution |
15:23:17 - 11-Jun-26 |
| Sell* | 217 | €16.61 | Automatic Execution |
15:16:20 - 11-Jun-26 |
| Sell* | 54 | €17.035 | Automatic Execution |
08:02:10 - 11-Jun-26 |
| Sell* | 84 | €17.78 | Automatic Execution |
15:04:37 - 10-Jun-26 |
| Buy* | 51 | €17.755 | Automatic Execution |
14:51:43 - 10-Jun-26 |
| Sell* | 56 | €17.62 | Automatic Execution |
08:12:58 - 10-Jun-26 |
| Sell* | 114 | €18.31 | Automatic Execution |
15:38:48 - 09-Jun-26 |
| Sell* | 45 | €18.45 | Automatic Execution |
12:23:41 - 09-Jun-26 |
| Sell* | 60 | €18.595 | Automatic Execution |
14:42:05 - 08-Jun-26 |
| Sell* | 89 | €18.57 | Automatic Execution |
14:36:26 - 08-Jun-26 |
| Buy* | 48 | €18.80 | Automatic Execution |
10:18:20 - 08-Jun-26 |
| Sell* | 69 | €19.505 | Automatic Execution |
15:36:29 - 05-Jun-26 |
| Sell* | 41 | €20.10 | Automatic Execution |
11:28:02 - 05-Jun-26 |
| Buy* | 45 | €20.15 | Automatic Execution |
08:03:46 - 05-Jun-26 |
| Buy* | 44 | €20.235 | Automatic Execution |
14:36:20 - 04-Jun-26 |
| Buy* | 37 | €20.575 | Automatic Execution |
14:29:46 - 04-Jun-26 |
| Sell* | 123 | €20.10 | Automatic Execution |
10:07:43 - 04-Jun-26 |
| Buy* | 89 | €20.25 | Automatic Execution |
09:04:24 - 04-Jun-26 |
| Sell* | 100 | €19.785 | Automatic Execution |
08:07:13 - 04-Jun-26 |
| Sell* | 131 | €20.055 | Automatic Execution |
15:42:01 - 03-Jun-26 |
| Buy* | 75 | €21.365 | Automatic Execution |
12:46:53 - 03-Jun-26 |
| Buy* | 41 | €21.36 | Automatic Execution |
12:42:45 - 03-Jun-26 |
| Sell* | 89 | €20.95 | Automatic Execution |
09:14:52 - 03-Jun-26 |
| Sell* | 60 | €21.005 | Automatic Execution |
08:49:29 - 03-Jun-26 |
| Sell* | 84 | €21.005 | Automatic Execution |
08:48:54 - 03-Jun-26 |
| Sell* | 84 | €21.005 | Automatic Execution |
08:48:24 - 03-Jun-26 |
| Buy* | 80 | €21.23 | Automatic Execution |
08:04:02 - 03-Jun-26 |
| Sell* | 45 | €21.47 | Uncrossing Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 32 | €21.43 | Automatic Execution |
16:19:05 - 02-Jun-26 |
| Sell* | 68 | €21.33 | Automatic Execution |
16:16:51 - 02-Jun-26 |
| Sell* | 89 | €21.54 | Automatic Execution |
14:41:19 - 02-Jun-26 |
| Buy* | 38 | €22.285 | Automatic Execution |
14:33:03 - 02-Jun-26 |
| Buy* | 80 | €22.285 | Automatic Execution |
14:33:01 - 02-Jun-26 |
| Buy* | 38 | €22.275 | Automatic Execution |
14:31:09 - 02-Jun-26 |
| Sell* | 88 | €21.98 | Automatic Execution |
11:19:49 - 02-Jun-26 |
| Buy* | 37 | €22.685 | Automatic Execution |
08:27:23 - 02-Jun-26 |
| Buy* | 37 | €22.665 | Automatic Execution |
08:25:33 - 02-Jun-26 |
| Buy* | 37 | €22.715 | Automatic Execution |
08:01:07 - 02-Jun-26 |
| Sell* | 67 | €23.28 | Automatic Execution |
16:16:17 - 01-Jun-26 |
| Buy* | 220 | €23.31 | Automatic Execution |
15:46:51 - 01-Jun-26 |
| Buy* | 34 | €23.545 | Automatic Execution |
14:30:18 - 01-Jun-26 |
| Buy* | 34 | €23.95 | Automatic Execution |
13:43:48 - 01-Jun-26 |
| Buy* | 33 | €23.78 | Automatic Execution |
13:27:13 - 01-Jun-26 |
| Sell* | 266 | €24.13 | Automatic Execution |
12:36:05 - 01-Jun-26 |
| Buy* | 39 | €21.54 | Automatic Execution |
16:27:59 - 29-May-26 |
| Sell* | 33 | €21.175 | Automatic Execution |
14:38:41 - 29-May-26 |
| Sell* | 90 | €18.76 | Automatic Execution |
08:24:51 - 28-May-26 |
| Sell* | 76 | €18.82 | Automatic Execution |
08:00:13 - 28-May-26 |
| Buy* | 8 | €18.90 | Automatic Execution |
15:26:03 - 27-May-26 |
| Buy* | 46 | €18.90 | Automatic Execution |
08:46:10 - 27-May-26 |
| Buy* | 46 | €18.90 | Automatic Execution |
08:46:07 - 27-May-26 |
| Sell* | 100 | €19.105 | Automatic Execution |
15:46:32 - 26-May-26 |
| Buy* | 17 | €19.585 | Automatic Execution |
14:53:10 - 22-May-26 |
| Sell* | 887 | €19.47 | Automatic Execution |
13:52:34 - 22-May-26 |
| Sell* | 648 | €19.415 | Automatic Execution |
08:36:25 - 22-May-26 |
| Buy* | 20 | €19.65 | Automatic Execution |
08:20:44 - 22-May-26 |
| Sell* | 14 | €19.41 | Automatic Execution |
14:49:37 - 21-May-26 |
| Buy* | 20 | €19.25 | Automatic Execution |
12:25:25 - 21-May-26 |