| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.69 | 25.69 | 25.69 | 27.50 | 255 |
| 24th Sep 2026 (Thu) | 25.90 | 25.90 | 25.565 | 25.565 | 0 |
| 23rd Sep 2026 (Wed) | 26.03 | 26.03 | 26.03 | 25.90 | 1 |
| 22nd Sep 2026 (Tue) | 25.08 | 25.485 | 25.08 | 25.485 | 0 |
| 21st Sep 2026 (Mon) | 25.31 | 25.31 | 25.08 | 25.08 | 0 |
| 18th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 2 |
| 17th Sep 2026 (Thu) | 25.22 | 25.50 | 25.22 | 25.50 | 0 |
| 16th Sep 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.22 | 94 |
| 15th Sep 2026 (Tue) | 26.195 | 26.195 | 25.795 | 25.795 | 0 |
| 14th Sep 2026 (Mon) | 25.35 | 26.195 | 25.35 | 26.195 | 0 |
| 11th Sep 2026 (Fri) | 24.8825 | 25.35 | 24.8825 | 25.35 | 0 |
| 10th Sep 2026 (Thu) | 24.87 | 24.8825 | 24.87 | 24.8825 | 0 |
| 9th Sep 2026 (Wed) | 24.9675 | 24.9675 | 24.87 | 24.87 | 0 |
| 8th Sep 2026 (Tue) | 25.375 | 25.375 | 24.9675 | 24.9675 | 0 |
| 7th Sep 2026 (Mon) | 25.79 | 25.79 | 25.375 | 25.375 | 0 |
| 4th Sep 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.79 | 241 |
| 3rd Sep 2026 (Thu) | 25.505 | 27.05 | 25.505 | 27.05 | 0 |
| 2nd Sep 2026 (Wed) | 25.935 | 25.935 | 25.505 | 25.505 | 0 |
| 1st Sep 2026 (Tue) | 25.94 | 25.94 | 25.92 | 25.935 | 20 |
| 31st Aug 2026 (Mon) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 28th Aug 2026 (Fri) | 25.775 | 27.415 | 25.775 | 27.415 | 0 |
| 27th Aug 2026 (Thu) | 24.825 | 24.825 | 24.825 | 25.775 | 3 |
| 26th Aug 2026 (Wed) | 24.635 | 25.255 | 24.635 | 25.255 | 0 |
| 25th Aug 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.635 | 41 |
| 24th Aug 2026 (Mon) | 24.235 | 24.235 | 24.235 | 24.63 | 40 |
| 21st Aug 2026 (Fri) | 23.885 | 23.885 | 23.885 | 24.085 | 8 |
| 20th Aug 2026 (Thu) | 24.0675 | 24.0675 | 23.6875 | 23.6875 | 0 |
| 19th Aug 2026 (Wed) | 23.75 | 23.75 | 23.75 | 24.0675 | 1 |
| 18th Aug 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.05 | 157 |
| 17th Aug 2026 (Mon) | 24.86 | 24.86 | 23.995 | 24.325 | 400 |
| 14th Aug 2026 (Fri) | 25.40 | 25.675 | 25.40 | 25.675 | 0 |
| 13th Aug 2026 (Thu) | 25.325 | 25.40 | 25.325 | 25.40 | 0 |
| 12th Aug 2026 (Wed) | 26.225 | 26.225 | 25.325 | 25.325 | 0 |
| 11th Aug 2026 (Tue) | 27.045 | 27.045 | 26.225 | 26.225 | 0 |
| 10th Aug 2026 (Mon) | 26.00 | 27.29 | 26.00 | 27.045 | 49 |
| 7th Aug 2026 (Fri) | 26.29 | 26.29 | 26.28 | 26.245 | 419 |
| 6th Aug 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.76 | 38 |
| 5th Aug 2026 (Wed) | 25.22 | 25.37 | 25.22 | 25.30 | 88 |
| 4th Aug 2026 (Tue) | 26.01 | 26.01 | 25.98 | 26.02 | 336 |
| 3rd Aug 2026 (Mon) | 22.815 | 24.60 | 22.815 | 24.7175 | 146 |
| 31st Jul 2026 (Fri) | 20.98 | 22.055 | 20.98 | 22.045 | 1,076 |
| 30th Jul 2026 (Thu) | 18.80 | 21.395 | 18.80 | 20.8375 | 1,781 |
| 29th Jul 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.8725 | 35 |
| 28th Jul 2026 (Tue) | 16.78 | 17.305 | 16.78 | 17.305 | 0 |
| 27th Jul 2026 (Mon) | 16.53 | 16.53 | 16.50 | 16.78 | 24 |