| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 16.53 | 16.53 | 16.50 | 16.78 | 24 |
| 24th Jul 2026 (Fri) | 16.135 | 16.135 | 16.07 | 16.0925 | 62 |
| 23rd Jul 2026 (Thu) | 16.185 | 16.185 | 15.595 | 15.5675 | 96 |
| 22nd Jul 2026 (Wed) | 16.705 | 16.705 | 16.51 | 16.44 | 70 |
| 21st Jul 2026 (Tue) | 17.16 | 17.2425 | 17.16 | 17.2425 | 0 |
| 20th Jul 2026 (Mon) | 16.55 | 17.16 | 16.55 | 17.16 | 0 |
| 17th Jul 2026 (Fri) | 16.885 | 16.885 | 16.545 | 16.55 | 449 |
| 16th Jul 2026 (Thu) | 17.065 | 17.2625 | 17.065 | 17.2625 | 0 |
| 15th Jul 2026 (Wed) | 16.95 | 16.95 | 16.95 | 17.065 | 39 |
| 14th Jul 2026 (Tue) | 16.36 | 16.37 | 15.88 | 16.155 | 111 |
| 13th Jul 2026 (Mon) | 16.37 | 16.55 | 16.285 | 16.66 | 223 |
| 10th Jul 2026 (Fri) | 16.175 | 16.65 | 16.16 | 15.9375 | 649 |
| 9th Jul 2026 (Thu) | 15.895 | 15.895 | 15.495 | 15.7125 | 713 |
| 8th Jul 2026 (Wed) | 16.845 | 16.845 | 15.9175 | 15.9175 | 0 |
| 7th Jul 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.845 | 13 |
| 6th Jul 2026 (Mon) | 16.4125 | 16.4125 | 16.30 | 16.30 | 0 |
| 3rd Jul 2026 (Fri) | 16.3675 | 16.4125 | 16.3675 | 16.4125 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.00 | 15.975 | 16.3675 | 59 |
| 1st Jul 2026 (Wed) | 15.765 | 15.775 | 15.765 | 16.355 | 523 |
| 30th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 150 |
| 29th Jun 2026 (Mon) | 15.69 | 15.755 | 15.42 | 15.2225 | 242 |
| 26th Jun 2026 (Fri) | 14.29 | 14.29 | 14.29 | 15.015 | 850 |
| 25th Jun 2026 (Thu) | 14.06 | 14.32 | 13.90 | 13.95 | 186 |
| 24th Jun 2026 (Wed) | 15.545 | 15.545 | 15.545 | 15.5375 | 13 |
| 23rd Jun 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.3425 | 48 |
| 22nd Jun 2026 (Mon) | 15.915 | 15.915 | 15.69 | 15.13 | 735 |
| 19th Jun 2026 (Fri) | 15.425 | 15.79 | 15.425 | 15.79 | 0 |
| 18th Jun 2026 (Thu) | 15.94 | 15.95 | 15.94 | 15.425 | 63 |
| 17th Jun 2026 (Wed) | 16.83 | 16.83 | 16.1525 | 16.1525 | 0 |
| 16th Jun 2026 (Tue) | 17.2625 | 17.2625 | 16.83 | 16.83 | 0 |
| 15th Jun 2026 (Mon) | 17.195 | 17.215 | 17.195 | 17.2625 | 102 |
| 12th Jun 2026 (Fri) | 16.87 | 16.98 | 16.105 | 16.4925 | 467 |
| 11th Jun 2026 (Thu) | 17.035 | 17.035 | 16.605 | 16.50 | 401 |
| 10th Jun 2026 (Wed) | 17.62 | 17.78 | 17.62 | 17.6525 | 191 |
| 9th Jun 2026 (Tue) | 18.45 | 18.45 | 18.31 | 17.825 | 159 |
| 8th Jun 2026 (Mon) | 18.80 | 18.80 | 18.57 | 18.5525 | 197 |
| 5th Jun 2026 (Fri) | 20.15 | 20.15 | 19.505 | 19.555 | 155 |
| 4th Jun 2026 (Thu) | 19.785 | 20.575 | 19.785 | 20.1925 | 393 |
| 3rd Jun 2026 (Wed) | 21.23 | 21.365 | 20.055 | 19.98 | 644 |
| 2nd Jun 2026 (Tue) | 22.715 | 22.715 | 21.33 | 21.47 | 589 |
| 1st Jun 2026 (Mon) | 24.13 | 24.13 | 23.28 | 23.2075 | 654 |
| 29th May 2026 (Fri) | 21.175 | 21.54 | 21.175 | 21.4875 | 72 |
| 28th May 2026 (Thu) | 18.82 | 18.82 | 18.76 | 19.7775 | 166 |