| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 19.305 | 19.425 | 19.305 | 19.41 | 97 |
| 23rd Apr 2026 (Thu) | 20.135 | 20.135 | 20.135 | 19.6675 | 18 |
| 22nd Apr 2026 (Wed) | 20.26 | 20.645 | 19.85 | 20.5975 | 760 |
| 21st Apr 2026 (Tue) | 19.395 | 19.925 | 19.25 | 19.855 | 1,174 |
| 20th Apr 2026 (Mon) | 19.21 | 19.445 | 19.155 | 19.2375 | 683 |
| 17th Apr 2026 (Fri) | 19.64 | 20.355 | 19.64 | 20.2925 | 525 |
| 16th Apr 2026 (Thu) | 19.47 | 19.47 | 19.00 | 19.0875 | 593 |
| 15th Apr 2026 (Wed) | 17.315 | 18.24 | 17.135 | 18.2825 | 962 |
| 14th Apr 2026 (Tue) | 16.565 | 16.855 | 16.475 | 16.90 | 434 |
| 13th Apr 2026 (Mon) | 15.13 | 15.97 | 15.13 | 16.0825 | 290 |
| 10th Apr 2026 (Fri) | 15.54 | 15.69 | 15.535 | 15.375 | 38 |
| 9th Apr 2026 (Thu) | 15.705 | 15.705 | 15.095 | 15.155 | 11 |
| 8th Apr 2026 (Wed) | 16.725 | 16.725 | 16.48 | 15.88 | 7 |
| 7th Apr 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.26 | 6 |
| 6th Apr 2026 (Mon) | 15.525 | 15.525 | 15.525 | 15.525 | 0 |
| 3rd Apr 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 0 |
| 2nd Apr 2026 (Thu) | 14.76 | 14.76 | 14.76 | 15.525 | 6 |
| 1st Apr 2026 (Wed) | 15.91 | 15.91 | 15.545 | 15.505 | 7,364 |
| 31st Mar 2026 (Tue) | 15.18 | 15.18 | 15.085 | 15.0325 | 1,086 |
| 30th Mar 2026 (Mon) | 14.70 | 14.835 | 14.70 | 15.0425 | 710 |
| 27th Mar 2026 (Fri) | 15.155 | 15.155 | 14.46 | 14.7075 | 42 |
| 26th Mar 2026 (Thu) | 15.475 | 15.475 | 15.34 | 15.325 | 525 |
| 25th Mar 2026 (Wed) | 15.985 | 15.995 | 15.55 | 15.5725 | 2,092 |
| 24th Mar 2026 (Tue) | 16.59 | 16.59 | 15.87 | 15.805 | 1,033 |
| 23rd Mar 2026 (Mon) | 16.32 | 17.005 | 16.32 | 16.565 | 94 |
| 20th Mar 2026 (Fri) | 17.06 | 17.06 | 16.835 | 16.795 | 517 |
| 19th Mar 2026 (Thu) | 17.32 | 17.325 | 17.32 | 17.2325 | 14 |
| 18th Mar 2026 (Wed) | 18.1075 | 18.1075 | 17.69 | 17.69 | 0 |
| 17th Mar 2026 (Tue) | 18.075 | 18.165 | 18.075 | 18.1075 | 14 |
| 16th Mar 2026 (Mon) | 17.82 | 17.82 | 17.82 | 18.135 | 60 |
| 13th Mar 2026 (Fri) | 18.55 | 18.55 | 18.55 | 18.0725 | 2 |
| 12th Mar 2026 (Thu) | 18.425 | 18.645 | 18.425 | 18.7275 | 54 |
| 11th Mar 2026 (Wed) | 18.48 | 18.485 | 18.48 | 18.51 | 509 |
| 10th Mar 2026 (Tue) | 19.245 | 19.245 | 18.725 | 18.7625 | 598 |
| 9th Mar 2026 (Mon) | 18.885 | 18.885 | 18.885 | 18.8075 | 500 |
| 6th Mar 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.2975 | 14 |
| 5th Mar 2026 (Thu) | 17.84 | 18.955 | 17.84 | 18.87 | 796 |
| 4th Mar 2026 (Wed) | 18.32 | 18.59 | 18.225 | 18.6675 | 505 |
| 3rd Mar 2026 (Tue) | 17.415 | 17.415 | 17.375 | 18.2275 | 557 |
| 2nd Mar 2026 (Mon) | 16.93 | 17.82 | 16.93 | 17.8275 | 2,967 |
| 27th Feb 2026 (Fri) | 17.71 | 17.815 | 17.13 | 17.33 | 339 |