| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.725 | 100 |
| 26th May 2026 (Tue) | 19.105 | 19.105 | 19.105 | 18.9725 | 100 |
| 25th May 2026 (Mon) | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0 |
| 22nd May 2026 (Fri) | 19.65 | 19.65 | 19.415 | 19.3875 | 1,572 |
| 21st May 2026 (Thu) | 19.295 | 19.41 | 19.25 | 19.385 | 1,214 |
| 20th May 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.0375 | 35 |
| 19th May 2026 (Tue) | 19.65 | 20.70 | 19.16 | 19.52 | 275 |
| 18th May 2026 (Mon) | 19.365 | 19.68 | 19.205 | 19.1325 | 267 |
| 15th May 2026 (Fri) | 18.135 | 19.59 | 18.135 | 19.6975 | 69 |
| 14th May 2026 (Thu) | 17.995 | 18.475 | 17.795 | 18.5525 | 160 |
| 13th May 2026 (Wed) | 18.19 | 18.19 | 17.675 | 17.7875 | 130 |
| 12th May 2026 (Tue) | 18.36 | 18.48 | 18.29 | 18.21 | 83 |
| 11th May 2026 (Mon) | 18.685 | 18.695 | 18.215 | 18.355 | 268 |
| 8th May 2026 (Fri) | 19.315 | 19.315 | 18.435 | 18.9175 | 494 |
| 7th May 2026 (Thu) | 18.725 | 19.715 | 18.725 | 19.6275 | 254 |
| 6th May 2026 (Wed) | 18.17 | 18.82 | 18.17 | 18.655 | 661 |
| 5th May 2026 (Tue) | 19.025 | 19.025 | 18.515 | 18.57 | 719 |
| 4th May 2026 (Mon) | 18.7525 | 18.7525 | 18.7525 | 18.7525 | 0 |
| 1st May 2026 (Fri) | 18.465 | 18.465 | 18.45 | 18.7525 | 18 |
| 30th Apr 2026 (Thu) | 18.75 | 18.75 | 17.755 | 17.755 | 456 |
| 29th Apr 2026 (Wed) | 20.095 | 20.095 | 19.70 | 19.84 | 655 |
| 28th Apr 2026 (Tue) | 19.435 | 19.435 | 19.435 | 19.9375 | 23 |
| 27th Apr 2026 (Mon) | 19.695 | 19.79 | 19.695 | 19.6275 | 283 |
| 24th Apr 2026 (Fri) | 19.305 | 19.425 | 19.305 | 19.41 | 97 |
| 23rd Apr 2026 (Thu) | 20.135 | 20.135 | 20.135 | 19.6675 | 18 |
| 22nd Apr 2026 (Wed) | 20.26 | 20.645 | 19.85 | 20.5975 | 760 |
| 21st Apr 2026 (Tue) | 19.395 | 19.925 | 19.25 | 19.855 | 1,174 |
| 20th Apr 2026 (Mon) | 19.21 | 19.445 | 19.155 | 19.2375 | 683 |
| 17th Apr 2026 (Fri) | 19.64 | 20.355 | 19.64 | 20.2925 | 525 |
| 16th Apr 2026 (Thu) | 19.47 | 19.47 | 19.00 | 19.0875 | 593 |
| 15th Apr 2026 (Wed) | 17.315 | 18.24 | 17.135 | 18.2825 | 962 |
| 14th Apr 2026 (Tue) | 16.565 | 16.855 | 16.475 | 16.90 | 434 |
| 13th Apr 2026 (Mon) | 15.13 | 15.97 | 15.13 | 16.0825 | 290 |
| 10th Apr 2026 (Fri) | 15.54 | 15.69 | 15.535 | 15.375 | 38 |
| 9th Apr 2026 (Thu) | 15.705 | 15.705 | 15.095 | 15.155 | 11 |
| 8th Apr 2026 (Wed) | 16.725 | 16.725 | 16.48 | 15.88 | 7 |
| 7th Apr 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.26 | 6 |
| 6th Apr 2026 (Mon) | 15.525 | 15.525 | 15.525 | 15.525 | 0 |
| 3rd Apr 2026 (Fri) | 15.525 | 15.525 | 15.525 | 15.525 | 0 |
| 2nd Apr 2026 (Thu) | 14.76 | 14.76 | 14.76 | 15.525 | 6 |
| 1st Apr 2026 (Wed) | 15.91 | 15.91 | 15.545 | 15.505 | 7,364 |
| 31st Mar 2026 (Tue) | 15.18 | 15.18 | 15.085 | 15.0325 | 1,086 |
| 30th Mar 2026 (Mon) | 14.70 | 14.835 | 14.70 | 15.0425 | 710 |