| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 28.98 | 28.98 | 28.98 | 28.905 | 1 |
| 22nd Oct 2026 (Thu) | 29.37 | 29.37 | 29.37 | 28.935 | 1 |
| 21st Oct 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.53 | 1 |
| 20th Oct 2026 (Tue) | 29.995 | 29.995 | 29.545 | 29.545 | 0 |
| 19th Oct 2026 (Mon) | 29.455 | 29.995 | 29.455 | 29.995 | 0 |
| 16th Oct 2026 (Fri) | 30.41 | 30.41 | 29.455 | 29.455 | 0 |
| 15th Oct 2026 (Thu) | 30.18 | 30.35 | 29.51 | 30.41 | 64 |
| 14th Oct 2026 (Wed) | 31.22 | 31.22 | 31.22 | 30.655 | 2 |
| 13th Oct 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.465 | 1 |
| 12th Oct 2026 (Mon) | 30.59 | 30.67 | 30.59 | 31.00 | 6 |
| 9th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.035 | 100 |
| 8th Oct 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.71 | 1,450 |
| 7th Oct 2026 (Wed) | 29.825 | 29.825 | 29.395 | 29.395 | 0 |
| 6th Oct 2026 (Tue) | 29.19 | 29.53 | 29.19 | 29.825 | 105 |
| 5th Oct 2026 (Mon) | 27.92 | 29.245 | 27.92 | 29.245 | 0 |
| 2nd Oct 2026 (Fri) | 28.25 | 28.25 | 28.25 | 27.92 | 12 |
| 1st Oct 2026 (Thu) | 28.21 | 28.23 | 28.16 | 27.755 | 10 |
| 30th Sep 2026 (Wed) | 27.03 | 28.035 | 27.03 | 28.035 | 0 |
| 29th Sep 2026 (Tue) | 26.89 | 26.89 | 26.89 | 27.03 | 23 |
| 28th Sep 2026 (Mon) | 27.50 | 27.50 | 27.005 | 27.005 | 0 |
| 25th Sep 2026 (Fri) | 25.69 | 25.69 | 25.69 | 27.50 | 255 |
| 24th Sep 2026 (Thu) | 25.90 | 25.90 | 25.565 | 25.565 | 0 |
| 23rd Sep 2026 (Wed) | 26.03 | 26.03 | 26.03 | 25.90 | 1 |
| 22nd Sep 2026 (Tue) | 25.08 | 25.485 | 25.08 | 25.485 | 0 |
| 21st Sep 2026 (Mon) | 25.31 | 25.31 | 25.08 | 25.08 | 0 |
| 18th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 2 |
| 17th Sep 2026 (Thu) | 25.22 | 25.50 | 25.22 | 25.50 | 0 |
| 16th Sep 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.22 | 94 |
| 15th Sep 2026 (Tue) | 26.195 | 26.195 | 25.795 | 25.795 | 0 |
| 14th Sep 2026 (Mon) | 25.35 | 26.195 | 25.35 | 26.195 | 0 |
| 11th Sep 2026 (Fri) | 24.8825 | 25.35 | 24.8825 | 25.35 | 0 |
| 10th Sep 2026 (Thu) | 24.87 | 24.8825 | 24.87 | 24.8825 | 0 |
| 9th Sep 2026 (Wed) | 24.9675 | 24.9675 | 24.87 | 24.87 | 0 |
| 8th Sep 2026 (Tue) | 25.375 | 25.375 | 24.9675 | 24.9675 | 0 |
| 7th Sep 2026 (Mon) | 25.79 | 25.79 | 25.375 | 25.375 | 0 |
| 4th Sep 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.79 | 241 |
| 3rd Sep 2026 (Thu) | 25.505 | 27.05 | 25.505 | 27.05 | 0 |
| 2nd Sep 2026 (Wed) | 25.935 | 25.935 | 25.505 | 25.505 | 0 |
| 1st Sep 2026 (Tue) | 25.94 | 25.94 | 25.92 | 25.935 | 20 |
| 31st Aug 2026 (Mon) | 27.415 | 27.415 | 27.415 | 27.415 | 0 |
| 28th Aug 2026 (Fri) | 25.775 | 27.415 | 25.775 | 27.415 | 0 |
| 27th Aug 2026 (Thu) | 24.825 | 24.825 | 24.825 | 25.775 | 3 |
| 26th Aug 2026 (Wed) | 24.635 | 25.255 | 24.635 | 25.255 | 0 |
| 25th Aug 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.635 | 41 |