| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 15.545 | 15.545 | 15.545 | 15.5375 | 13 |
| 23rd Jun 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.3425 | 48 |
| 22nd Jun 2026 (Mon) | 15.915 | 15.915 | 15.69 | 15.13 | 735 |
| 19th Jun 2026 (Fri) | 15.425 | 15.79 | 15.425 | 15.79 | 0 |
| 18th Jun 2026 (Thu) | 15.94 | 15.95 | 15.94 | 15.425 | 63 |
| 17th Jun 2026 (Wed) | 16.83 | 16.83 | 16.1525 | 16.1525 | 0 |
| 16th Jun 2026 (Tue) | 17.2625 | 17.2625 | 16.83 | 16.83 | 0 |
| 15th Jun 2026 (Mon) | 17.195 | 17.215 | 17.195 | 17.2625 | 102 |
| 12th Jun 2026 (Fri) | 16.87 | 16.98 | 16.105 | 16.4925 | 467 |
| 11th Jun 2026 (Thu) | 17.035 | 17.035 | 16.605 | 16.50 | 401 |
| 10th Jun 2026 (Wed) | 17.62 | 17.78 | 17.62 | 17.6525 | 191 |
| 9th Jun 2026 (Tue) | 18.45 | 18.45 | 18.31 | 17.825 | 159 |
| 8th Jun 2026 (Mon) | 18.80 | 18.80 | 18.57 | 18.5525 | 197 |
| 5th Jun 2026 (Fri) | 20.15 | 20.15 | 19.505 | 19.555 | 155 |
| 4th Jun 2026 (Thu) | 19.785 | 20.575 | 19.785 | 20.1925 | 393 |
| 3rd Jun 2026 (Wed) | 21.23 | 21.365 | 20.055 | 19.98 | 644 |
| 2nd Jun 2026 (Tue) | 22.715 | 22.715 | 21.33 | 21.47 | 589 |
| 1st Jun 2026 (Mon) | 24.13 | 24.13 | 23.28 | 23.2075 | 654 |
| 29th May 2026 (Fri) | 21.175 | 21.54 | 21.175 | 21.4875 | 72 |
| 28th May 2026 (Thu) | 18.82 | 18.82 | 18.76 | 19.7775 | 166 |
| 27th May 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.725 | 100 |
| 26th May 2026 (Tue) | 19.105 | 19.105 | 19.105 | 18.9725 | 100 |
| 25th May 2026 (Mon) | 19.3875 | 19.3875 | 19.3875 | 19.3875 | 0 |
| 22nd May 2026 (Fri) | 19.65 | 19.65 | 19.415 | 19.3875 | 1,572 |
| 21st May 2026 (Thu) | 19.295 | 19.41 | 19.25 | 19.385 | 1,214 |
| 20th May 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.0375 | 35 |
| 19th May 2026 (Tue) | 19.65 | 20.70 | 19.16 | 19.52 | 275 |
| 18th May 2026 (Mon) | 19.365 | 19.68 | 19.205 | 19.1325 | 267 |
| 15th May 2026 (Fri) | 18.135 | 19.59 | 18.135 | 19.6975 | 69 |
| 14th May 2026 (Thu) | 17.995 | 18.475 | 17.795 | 18.5525 | 160 |
| 13th May 2026 (Wed) | 18.19 | 18.19 | 17.675 | 17.7875 | 130 |
| 12th May 2026 (Tue) | 18.36 | 18.48 | 18.29 | 18.21 | 83 |
| 11th May 2026 (Mon) | 18.685 | 18.695 | 18.215 | 18.355 | 268 |
| 8th May 2026 (Fri) | 19.315 | 19.315 | 18.435 | 18.9175 | 494 |
| 7th May 2026 (Thu) | 18.725 | 19.715 | 18.725 | 19.6275 | 254 |
| 6th May 2026 (Wed) | 18.17 | 18.82 | 18.17 | 18.655 | 661 |
| 5th May 2026 (Tue) | 19.025 | 19.025 | 18.515 | 18.57 | 719 |
| 4th May 2026 (Mon) | 18.7525 | 18.7525 | 18.7525 | 18.7525 | 0 |
| 1st May 2026 (Fri) | 18.465 | 18.465 | 18.45 | 18.7525 | 18 |
| 30th Apr 2026 (Thu) | 18.75 | 18.75 | 17.755 | 17.755 | 456 |
| 29th Apr 2026 (Wed) | 20.095 | 20.095 | 19.70 | 19.84 | 655 |
| 28th Apr 2026 (Tue) | 19.435 | 19.435 | 19.435 | 19.9375 | 23 |
| 27th Apr 2026 (Mon) | 19.695 | 19.79 | 19.695 | 19.6275 | 283 |