| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 24.635 | 25.255 | 24.635 | 25.255 | 0 |
| 25th Aug 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.635 | 41 |
| 24th Aug 2026 (Mon) | 24.235 | 24.235 | 24.235 | 24.63 | 40 |
| 21st Aug 2026 (Fri) | 23.885 | 23.885 | 23.885 | 24.085 | 8 |
| 20th Aug 2026 (Thu) | 24.0675 | 24.0675 | 23.6875 | 23.6875 | 0 |
| 19th Aug 2026 (Wed) | 23.75 | 23.75 | 23.75 | 24.0675 | 1 |
| 18th Aug 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.05 | 157 |
| 17th Aug 2026 (Mon) | 24.86 | 24.86 | 23.995 | 24.325 | 400 |
| 14th Aug 2026 (Fri) | 25.40 | 25.675 | 25.40 | 25.675 | 0 |
| 13th Aug 2026 (Thu) | 25.325 | 25.40 | 25.325 | 25.40 | 0 |
| 12th Aug 2026 (Wed) | 26.225 | 26.225 | 25.325 | 25.325 | 0 |
| 11th Aug 2026 (Tue) | 27.045 | 27.045 | 26.225 | 26.225 | 0 |
| 10th Aug 2026 (Mon) | 26.00 | 27.29 | 26.00 | 27.045 | 49 |
| 7th Aug 2026 (Fri) | 26.29 | 26.29 | 26.28 | 26.245 | 419 |
| 6th Aug 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.76 | 38 |
| 5th Aug 2026 (Wed) | 25.22 | 25.37 | 25.22 | 25.30 | 88 |
| 4th Aug 2026 (Tue) | 26.01 | 26.01 | 25.98 | 26.02 | 336 |
| 3rd Aug 2026 (Mon) | 22.815 | 24.60 | 22.815 | 24.7175 | 146 |
| 31st Jul 2026 (Fri) | 20.98 | 22.055 | 20.98 | 22.045 | 1,076 |
| 30th Jul 2026 (Thu) | 18.80 | 21.395 | 18.80 | 20.8375 | 1,781 |
| 29th Jul 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.8725 | 35 |
| 28th Jul 2026 (Tue) | 16.78 | 17.305 | 16.78 | 17.305 | 0 |
| 27th Jul 2026 (Mon) | 16.53 | 16.53 | 16.50 | 16.78 | 24 |
| 24th Jul 2026 (Fri) | 16.135 | 16.135 | 16.07 | 16.0925 | 62 |
| 23rd Jul 2026 (Thu) | 16.185 | 16.185 | 15.595 | 15.5675 | 96 |
| 22nd Jul 2026 (Wed) | 16.705 | 16.705 | 16.51 | 16.44 | 70 |
| 21st Jul 2026 (Tue) | 17.16 | 17.2425 | 17.16 | 17.2425 | 0 |
| 20th Jul 2026 (Mon) | 16.55 | 17.16 | 16.55 | 17.16 | 0 |
| 17th Jul 2026 (Fri) | 16.885 | 16.885 | 16.545 | 16.55 | 449 |
| 16th Jul 2026 (Thu) | 17.065 | 17.2625 | 17.065 | 17.2625 | 0 |
| 15th Jul 2026 (Wed) | 16.95 | 16.95 | 16.95 | 17.065 | 39 |
| 14th Jul 2026 (Tue) | 16.36 | 16.37 | 15.88 | 16.155 | 111 |
| 13th Jul 2026 (Mon) | 16.37 | 16.55 | 16.285 | 16.66 | 223 |
| 10th Jul 2026 (Fri) | 16.175 | 16.65 | 16.16 | 15.9375 | 649 |
| 9th Jul 2026 (Thu) | 15.895 | 15.895 | 15.495 | 15.7125 | 713 |
| 8th Jul 2026 (Wed) | 16.845 | 16.845 | 15.9175 | 15.9175 | 0 |
| 7th Jul 2026 (Tue) | 16.58 | 16.58 | 16.58 | 16.845 | 13 |
| 6th Jul 2026 (Mon) | 16.4125 | 16.4125 | 16.30 | 16.30 | 0 |
| 3rd Jul 2026 (Fri) | 16.3675 | 16.4125 | 16.3675 | 16.4125 | 0 |
| 2nd Jul 2026 (Thu) | 16.00 | 16.00 | 15.975 | 16.3675 | 59 |
| 1st Jul 2026 (Wed) | 15.765 | 15.775 | 15.765 | 16.355 | 523 |
| 30th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 150 |
| 29th Jun 2026 (Mon) | 15.69 | 15.755 | 15.42 | 15.2225 | 242 |