| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $34.97 | Automatic Execution |
16:04:52 - 11-Mar-26 |
| Buy* | 9 | $34.99 | SI Trade |
15:48:58 - 11-Mar-26 |
| Buy* | 15 | $34.99 | SI Trade |
15:48:58 - 11-Mar-26 |
| Buy* | 18 | $34.99 | Automatic Execution |
15:48:58 - 11-Mar-26 |
| Sell* | 174 | $35.00 | Automatic Execution |
15:48:58 - 11-Mar-26 |
| Sell* | 205 | $35.15 | Automatic Execution |
15:46:23 - 11-Mar-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
15:34:14 - 11-Mar-26 |
| Sell* | 47 | $35.15 | Automatic Execution |
15:30:02 - 11-Mar-26 |
| Sell* | 69 | $35.17 | Automatic Execution |
15:29:58 - 11-Mar-26 |
| Sell* | 22 | $35.15 | Automatic Execution |
15:25:15 - 11-Mar-26 |
| Buy* | 50 | $35.04 | SI Trade |
15:19:48 - 11-Mar-26 |
| Buy* | 159 | $35.04 | SI Trade |
15:19:10 - 11-Mar-26 |
| Buy* | 191 | $35.03 | SI Trade |
15:18:57 - 11-Mar-26 |
| Buy* | 101 | $34.88 | SI Trade |
15:17:18 - 11-Mar-26 |
| Buy* | 99 | $34.93 | SI Trade |
15:16:27 - 11-Mar-26 |
| Buy* | 76 | $34.98 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:12:16 - 11-Mar-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:11:12 - 11-Mar-26 |
| Sell* | 5 | $35.20 | Automatic Execution |
15:11:12 - 11-Mar-26 |
| Buy* | 2 | $35.29 | Automatic Execution |
15:09:58 - 11-Mar-26 |
| Buy* | 7 | $35.34 | Automatic Execution |
15:09:19 - 11-Mar-26 |
| Sell* | 10 | $35.47 | Automatic Execution |
14:59:29 - 11-Mar-26 |
| Sell* | 23 | $35.56 | Automatic Execution |
14:58:52 - 11-Mar-26 |
| Sell* | 89 | $35.48 | Automatic Execution |
14:57:54 - 11-Mar-26 |
| Buy* | 150 | $35.47 | Automatic Execution |
14:35:44 - 11-Mar-26 |
| Buy* | 27 | $35.39 | Automatic Execution |
14:33:48 - 11-Mar-26 |
| Buy* | 75 | $35.39 | Automatic Execution |
14:33:06 - 11-Mar-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:27:04 - 11-Mar-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
14:27:04 - 11-Mar-26 |
| Buy* | 1 | $35.32 | SI Trade |
14:26:40 - 11-Mar-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
14:26:20 - 11-Mar-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
14:26:20 - 11-Mar-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:25:10 - 11-Mar-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:25:10 - 11-Mar-26 |
| Sell* | 86 | $35.85 | SI Trade |
14:19:06 - 11-Mar-26 |
| Buy* | 101 | $35.84 | Automatic Execution |
14:18:54 - 11-Mar-26 |
| Sell* | 258 | $36.00 | Automatic Execution |
14:12:52 - 11-Mar-26 |
| Sell* | 9 | $36.00 | Automatic Execution |
14:12:52 - 11-Mar-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
14:12:52 - 11-Mar-26 |
| Sell* | 5 | $36.28 | Automatic Execution |
14:08:01 - 11-Mar-26 |
| Buy* | 15 | $36.32 | SI Trade |
14:00:20 - 11-Mar-26 |
| Sell* | 94 | $36.03 | SI Trade |
13:58:09 - 11-Mar-26 |
| Buy* | 3 | $36.38 | SI Trade |
13:49:12 - 11-Mar-26 |
| Buy* | 1 | $36.53 | SI Trade |
13:46:46 - 11-Mar-26 |
| Buy* | 70 | $36.57 | SI Trade |
13:45:47 - 11-Mar-26 |
| Buy* | 5 | $36.45 | SI Trade |
13:43:08 - 11-Mar-26 |
| Buy* | 140 | $36.74 | SI Trade |
13:41:29 - 11-Mar-26 |
| Sell* | 25 | $36.22 | SI Trade |
13:32:56 - 11-Mar-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
13:27:40 - 11-Mar-26 |
| Sell* | 48 | $35.60 | Automatic Execution |
13:27:40 - 11-Mar-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:27:40 - 11-Mar-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:27:40 - 11-Mar-26 |
| Buy* | 18 | $36.07 | Automatic Execution |
12:38:39 - 11-Mar-26 |
| Sell* | 5 | $35.91 | Automatic Execution |
11:44:01 - 11-Mar-26 |
| Sell* | 16 | $35.93 | Automatic Execution |
11:40:48 - 11-Mar-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
11:40:48 - 11-Mar-26 |
| Buy* | 47 | $35.99 | SI Trade |
10:15:27 - 11-Mar-26 |
| Sell* | 6 | $35.73 | SI Trade |
09:53:08 - 11-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
09:33:00 - 11-Mar-26 |
| Buy* | 4 | $35.94 | SI Trade |
09:26:56 - 11-Mar-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
08:39:50 - 11-Mar-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
08:39:50 - 11-Mar-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
08:39:41 - 11-Mar-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
08:39:41 - 11-Mar-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
08:39:36 - 11-Mar-26 |
| Sell* | 30 | $35.96 | Automatic Execution |
08:39:35 - 11-Mar-26 |
| Sell* | 78 | $35.96 | Automatic Execution |
08:39:35 - 11-Mar-26 |
| Sell* | 109 | $35.96 | Automatic Execution |
08:38:32 - 11-Mar-26 |
| Sell* | 131 | $35.96 | Automatic Execution |
08:38:32 - 11-Mar-26 |
| Buy* | 1 | $36.14 | SI Trade |
08:30:29 - 11-Mar-26 |
| Sell* | 50 | $35.97 | Automatic Execution |
08:25:59 - 11-Mar-26 |
| Buy* | 2 | $36.14 | SI Trade |
08:13:55 - 11-Mar-26 |
| Sell* | 244 | $35.97 | SI Trade |
08:10:41 - 11-Mar-26 |
| Buy* | 20 | $36.01 | SI Trade |
16:16:45 - 10-Mar-26 |
| Buy* | 10 | $36.19 | Automatic Execution |
15:59:43 - 10-Mar-26 |
| Sell* | 50 | $35.95 | SI Trade |
15:49:10 - 10-Mar-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
15:47:03 - 10-Mar-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:47:02 - 10-Mar-26 |
| Sell* | 41 | $35.95 | Automatic Execution |
15:31:08 - 10-Mar-26 |
| Unknown* | 0 | $35.92 | SI Trade |
15:26:47 - 10-Mar-26 |
| Sell* | 201 | $35.94 | Automatic Execution |
15:26:46 - 10-Mar-26 |
| Sell* | 105 | $35.94 | Automatic Execution |
15:26:46 - 10-Mar-26 |
| Sell* | 10 | $35.79 | Automatic Execution |
15:10:01 - 10-Mar-26 |
| Sell* | 50 | $35.92 | SI Trade |
15:07:10 - 10-Mar-26 |
| Sell* | 4 | $35.99 | Automatic Execution |
15:05:31 - 10-Mar-26 |
| Sell* | 259 | $36.00 | Automatic Execution |
15:03:24 - 10-Mar-26 |
| Buy* | 4 | $36.05 | SI Trade |
15:03:08 - 10-Mar-26 |
| Buy* | 5 | $36.05 | SI Trade |
15:03:07 - 10-Mar-26 |
| Buy* | 5 | $36.05 | Automatic Execution |
15:03:07 - 10-Mar-26 |
| Buy* | 5 | $36.07 | SI Trade |
15:03:07 - 10-Mar-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
15:03:07 - 10-Mar-26 |
| Buy* | 5 | $36.07 | SI Trade |
15:03:05 - 10-Mar-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
15:03:05 - 10-Mar-26 |
| Buy* | 5 | $36.09 | SI Trade |
15:03:03 - 10-Mar-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
15:03:03 - 10-Mar-26 |
| Buy* | 5 | $36.09 | SI Trade |
15:03:03 - 10-Mar-26 |
| Buy* | 5 | $36.09 | Automatic Execution |
15:03:03 - 10-Mar-26 |
| Buy* | 1 | $36.09 | SI Trade |
15:03:02 - 10-Mar-26 |
| Buy* | 5 | $36.09 | Automatic Execution |
15:03:02 - 10-Mar-26 |
| Buy* | 276 | $36.09 | Automatic Execution |
15:03:01 - 10-Mar-26 |
| Buy* | 50 | $35.90 | Automatic Execution |
14:52:35 - 10-Mar-26 |
| Buy* | 300 | $35.90 | Automatic Execution |
14:49:59 - 10-Mar-26 |
| Buy* | 44 | $35.79 | Automatic Execution |
14:48:02 - 10-Mar-26 |
| Buy* | 341 | $35.78 | SI Trade |
14:41:17 - 10-Mar-26 |
| Buy* | 609 | $35.78 | SI Trade |
14:41:17 - 10-Mar-26 |
| Buy* | 443 | $35.78 | SI Trade |
14:41:17 - 10-Mar-26 |
| Buy* | 82 | $35.78 | Automatic Execution |
14:41:17 - 10-Mar-26 |
| Buy* | 1,475 | $35.78 | Automatic Execution |
14:41:17 - 10-Mar-26 |
| Buy* | 1,650 | $35.80 | Automatic Execution |
14:41:17 - 10-Mar-26 |
| Buy* | 600 | $35.78 | Automatic Execution |
14:41:17 - 10-Mar-26 |
| Buy* | 450 | $35.78 | Automatic Execution |
14:41:17 - 10-Mar-26 |
| Buy* | 3 | $35.79 | SI Trade |
14:38:04 - 10-Mar-26 |
| Sell* | 99 | $35.58 | Automatic Execution |
14:28:46 - 10-Mar-26 |
| Buy* | 124 | $35.16 | Automatic Execution |
14:10:26 - 10-Mar-26 |
| Buy* | 293 | $35.16 | Automatic Execution |
14:10:26 - 10-Mar-26 |
| Buy* | 399 | $35.16 | Automatic Execution |
14:10:26 - 10-Mar-26 |
| Buy* | 272 | $35.16 | Automatic Execution |
14:10:24 - 10-Mar-26 |
| Buy* | 66 | $35.16 | Automatic Execution |
14:10:13 - 10-Mar-26 |
| Buy* | 1 | $35.92 | SI Trade |
13:51:22 - 10-Mar-26 |
| Unknown* | 0 | $35.64 | SI Trade |
13:49:15 - 10-Mar-26 |
| Sell* | 13 | $35.64 | Automatic Execution |
13:49:15 - 10-Mar-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
13:46:30 - 10-Mar-26 |
| Sell* | 34 | $35.70 | Automatic Execution |
13:42:04 - 10-Mar-26 |
| Unknown* | 0 | $35.71 | SI Trade |
13:41:59 - 10-Mar-26 |
| Sell* | 25 | $35.71 | Automatic Execution |
13:41:58 - 10-Mar-26 |
| Sell* | 70 | $35.90 | Automatic Execution |
13:40:53 - 10-Mar-26 |
| Sell* | 276 | $35.95 | Automatic Execution |
13:40:17 - 10-Mar-26 |
| Buy* | 62 | $36.26 | Automatic Execution |
13:38:03 - 10-Mar-26 |
| Sell* | 3 | $36.15 | Automatic Execution |
13:36:58 - 10-Mar-26 |
| Buy* | 3 | $36.54 | SI Trade |
13:33:41 - 10-Mar-26 |
| Buy* | 3 | $36.56 | SI Trade |
13:33:40 - 10-Mar-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
13:33:40 - 10-Mar-26 |
| Sell* | 10 | $36.77 | Automatic Execution |
13:32:49 - 10-Mar-26 |
| Buy* | 1 | $36.64 | SI Trade |
13:30:42 - 10-Mar-26 |
| Buy* | 4 | $36.60 | SI Trade |
13:30:42 - 10-Mar-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
13:30:42 - 10-Mar-26 |
| Sell* | 200 | $36.71 | Automatic Execution |
13:30:13 - 10-Mar-26 |
| Sell* | 4 | $36.73 | Automatic Execution |
13:30:13 - 10-Mar-26 |
| Buy* | 159 | $36.80 | Automatic Execution |
12:49:07 - 10-Mar-26 |
| Buy* | 30 | $36.80 | Automatic Execution |
12:49:07 - 10-Mar-26 |
| Buy* | 30 | $36.80 | Automatic Execution |
12:49:06 - 10-Mar-26 |
| Buy* | 31 | $36.80 | Automatic Execution |
12:49:06 - 10-Mar-26 |
| Buy* | 21 | $36.71 | Automatic Execution |
12:35:49 - 10-Mar-26 |
| Buy* | 18 | $36.73 | Automatic Execution |
12:05:55 - 10-Mar-26 |
| Buy* | 1 | $36.85 | SI Trade |
11:59:16 - 10-Mar-26 |
| Buy* | 9 | $36.80 | Automatic Execution |
11:58:36 - 10-Mar-26 |
| Unknown* | 0 | $36.67 | SI Trade |
11:56:37 - 10-Mar-26 |
| Sell* | 11 | $36.67 | Automatic Execution |
11:56:36 - 10-Mar-26 |
| Buy* | 10 | $37.09 | SI Trade |
11:02:50 - 10-Mar-26 |
| Sell* | 11 | $36.76 | SI Trade |
10:40:59 - 10-Mar-26 |
| Sell* | 14 | $36.91 | Automatic Execution |
10:39:54 - 10-Mar-26 |
| Sell* | 48 | $36.91 | Automatic Execution |
10:39:54 - 10-Mar-26 |
| Sell* | 10 | $37.00 | SI Trade |
10:27:07 - 10-Mar-26 |
| Sell* | 37 | $37.07 | Automatic Execution |
10:08:55 - 10-Mar-26 |
| Buy* | 30 | $37.20 | SI Trade |
10:03:36 - 10-Mar-26 |
| Buy* | 60 | $37.24 | Automatic Execution |
09:49:39 - 10-Mar-26 |
| Sell* | 285 | $37.22 | Automatic Execution |
09:35:11 - 10-Mar-26 |
| Sell* | 15 | $37.22 | Automatic Execution |
09:32:29 - 10-Mar-26 |
| Buy* | 200 | $37.31 | Automatic Execution |
09:26:13 - 10-Mar-26 |
| Buy* | 300 | $37.30 | Automatic Execution |
09:26:13 - 10-Mar-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
09:25:21 - 10-Mar-26 |
| Buy* | 3 | $37.35 | SI Trade |
09:16:37 - 10-Mar-26 |
| Buy* | 44 | $37.35 | SI Trade |
09:14:47 - 10-Mar-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
08:57:52 - 10-Mar-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
08:57:52 - 10-Mar-26 |
| Sell* | 4 | $37.28 | Automatic Execution |
08:51:56 - 10-Mar-26 |
| Sell* | 20 | $37.28 | SI Trade |
08:47:53 - 10-Mar-26 |
| Buy* | 27 | $37.42 | SI Trade |
08:46:30 - 10-Mar-26 |
| Buy* | 4 | $37.44 | SI Trade |
08:43:28 - 10-Mar-26 |
| Buy* | 4 | $37.44 | SI Trade |
08:43:28 - 10-Mar-26 |
| Buy* | 5 | $37.44 | Automatic Execution |
08:43:28 - 10-Mar-26 |
| Buy* | 18 | $37.43 | Automatic Execution |
08:43:03 - 10-Mar-26 |
| Buy* | 1,154 | $37.53 | SI Trade |
08:40:32 - 10-Mar-26 |
| Buy* | 10 | $37.55 | Automatic Execution |
08:39:49 - 10-Mar-26 |
| Sell* | 102 | $37.34 | Automatic Execution |
08:25:15 - 10-Mar-26 |
| Sell* | 500 | $37.3697 | Result of RFQ |
08:25:15 - 10-Mar-26 |
| Buy* | 4 | $37.34 | Automatic Execution |
08:25:00 - 10-Mar-26 |
| Buy* | 95 | $37.34 | Automatic Execution |
08:25:00 - 10-Mar-26 |
| Sell* | 70 | $37.34 | Automatic Execution |
08:25:00 - 10-Mar-26 |
| Sell* | 531 | $37.34 | Automatic Execution |
08:25:00 - 10-Mar-26 |
| Sell* | 300 | $37.34 | Automatic Execution |
08:25:00 - 10-Mar-26 |
| Sell* | 1,000 | $37.3131 | Result of RFQ |
08:24:49 - 10-Mar-26 |
| Sell* | 500 | $37.24 | SI Trade |
08:17:14 - 10-Mar-26 |
| Sell* | 1,000 | $37.227 | Result of RFQ |
08:14:27 - 10-Mar-26 |
| Unknown* | 0 | $37.59 | SI Trade |
08:09:51 - 10-Mar-26 |
| Buy* | 5 | $37.59 | SI Trade |
08:09:50 - 10-Mar-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
08:09:50 - 10-Mar-26 |
| Buy* | 57 | $37.30 | Automatic Execution |
08:08:30 - 10-Mar-26 |
| Sell* | 3 | $36.34 | SI Trade |
16:15:07 - 09-Mar-26 |
| Buy* | 249 | $36.54 | Automatic Execution |
16:13:05 - 09-Mar-26 |
| Sell* | 73 | $36.55 | Automatic Execution |
16:01:03 - 09-Mar-26 |
| Buy* | 30 | $36.73 | SI Trade |
15:41:54 - 09-Mar-26 |
| Buy* | 1 | $36.77 | SI Trade |
15:24:26 - 09-Mar-26 |
| Buy* | 11 | $36.76 | Automatic Execution |
15:24:24 - 09-Mar-26 |
| Buy* | 30 | $36.19 | Automatic Execution |
14:39:28 - 09-Mar-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
14:25:43 - 09-Mar-26 |
| Buy* | 3 | $35.80 | SI Trade |
14:17:32 - 09-Mar-26 |