| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.16 | SI Trade |
16:24:42 - 03-Jun-25 |
| Sell* | 300 | $68.21 | SI Trade |
16:23:52 - 03-Jun-25 |
| Sell* | 3 | $68.33 | SI Trade |
16:20:14 - 03-Jun-25 |
| Sell* | 144 | $68.21 | Automatic Execution |
16:14:45 - 03-Jun-25 |
| Unknown* | 0 | $68.21 | SI Trade |
16:14:45 - 03-Jun-25 |
| Sell* | 163 | $68.04 | Automatic Execution |
14:56:49 - 03-Jun-25 |
| Sell* | 200 | $68.04 | Automatic Execution |
14:56:49 - 03-Jun-25 |
| Sell* | 1,050 | $68.06 | Automatic Execution |
14:56:49 - 03-Jun-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
14:40:38 - 03-Jun-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:30:47 - 03-Jun-25 |
| Unknown* | 0 | $67.49 | SI Trade |
09:07:22 - 03-Jun-25 |
| Sell* | 3 | $67.54 | Automatic Execution |
16:13:08 - 02-Jun-25 |
| Buy* | 60 | $67.47 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Sell* | 9 | $67.20 | Automatic Execution |
15:22:16 - 02-Jun-25 |
| Sell* | 6 | $67.04 | Automatic Execution |
15:09:24 - 02-Jun-25 |
| Unknown* | 0 | $66.52 | SI Trade |
14:31:48 - 02-Jun-25 |
| Sell* | 8 | $66.52 | Automatic Execution |
14:31:48 - 02-Jun-25 |
| Sell* | 7 | $66.49 | SI Trade |
14:31:46 - 02-Jun-25 |
| Sell* | 4 | $66.48 | SI Trade |
14:31:41 - 02-Jun-25 |
| Sell* | 3 | $66.78 | SI Trade |
13:42:36 - 02-Jun-25 |
| Buy* | 41 | $66.70 | Automatic Execution |
12:11:02 - 02-Jun-25 |
| Buy* | 7 | $66.70 | Automatic Execution |
12:11:02 - 02-Jun-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
12:11:02 - 02-Jun-25 |
| Buy* | 13 | $66.32 | Automatic Execution |
11:43:50 - 02-Jun-25 |
| Buy* | 40 | $66.32 | Automatic Execution |
11:41:28 - 02-Jun-25 |
| Unknown* | 0 | $67.41 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | $67.41 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | $65.65 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 0 | $67.41 | SI Trade |
08:00:27 - 02-Jun-25 |
| Sell* | 3 | $65.76 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
16:12:05 - 30-May-25 |
| Sell* | 2 | $66.48 | SI Trade |
16:11:34 - 30-May-25 |
| Sell* | 1 | $66.55 | SI Trade |
16:11:01 - 30-May-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:52:20 - 30-May-25 |
| Unknown* | 0 | $66.70 | SI Trade |
14:49:33 - 30-May-25 |
| Unknown* | 0 | $66.64 | SI Trade |
14:42:47 - 30-May-25 |
| Buy* | 1 | $66.84 | SI Trade |
12:56:47 - 30-May-25 |
| Sell* | 10 | $66.63 | Automatic Execution |
12:10:25 - 30-May-25 |
| Sell* | 28 | $66.63 | Automatic Execution |
12:10:25 - 30-May-25 |
| Sell* | 6 | $66.57 | SI Trade |
11:30:37 - 30-May-25 |
| Sell* | 3 | $66.57 | SI Trade |
11:30:36 - 30-May-25 |
| Buy* | 3 | $66.77 | SI Trade |
10:39:31 - 30-May-25 |
| Unknown* | 0 | $66.01 | SI Trade |
10:12:44 - 30-May-25 |
| Sell* | 3 | $66.34 | SI Trade |
10:12:44 - 30-May-25 |
| Sell* | 10 | $66.42 | SI Trade |
09:10:50 - 30-May-25 |
| Sell* | 65 | $67.02 | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 49 | $66.98 | SI Trade |
16:03:37 - 29-May-25 |
| Unknown* | 0 | $66.78 | SI Trade |
15:41:21 - 29-May-25 |
| Unknown* | 0 | $66.47 | SI Trade |
15:21:28 - 29-May-25 |
| Buy* | 4 | $66.47 | SI Trade |
15:19:15 - 29-May-25 |
| Unknown* | 0 | $67.11 | SI Trade |
14:57:22 - 29-May-25 |
| Sell* | 1 | $67.96 | SI Trade |
14:17:11 - 29-May-25 |
| Buy* | 3 | $67.58 | SI Trade |
11:25:30 - 29-May-25 |
| Unknown* | 0 | $67.52 | SI Trade |
11:16:20 - 29-May-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
11:04:54 - 29-May-25 |
| Sell* | 3 | $67.51 | Automatic Execution |
11:04:54 - 29-May-25 |
| Sell* | 1 | $68.33 | SI Trade |
09:06:49 - 29-May-25 |
| Sell* | 3 | $68.30 | SI Trade |
09:06:46 - 29-May-25 |
| Unknown* | 0 | $68.03 | SI Trade |
08:16:17 - 29-May-25 |
| Sell* | 1 | $66.91 | SI Trade |
08:00:04 - 29-May-25 |
| Sell* | 4 | $67.13 | Automatic Execution |
16:02:09 - 28-May-25 |
| Sell* | 8 | $67.13 | Automatic Execution |
16:02:09 - 28-May-25 |
| Sell* | 1,200 | $67.12 | Automatic Execution |
16:02:08 - 28-May-25 |
| Sell* | 200 | $67.14 | Automatic Execution |
16:02:08 - 28-May-25 |
| Buy* | 14 | $67.15 | Automatic Execution |
16:01:25 - 28-May-25 |
| Buy* | 1 | $68.42 | SI Trade |
14:16:25 - 28-May-25 |
| Sell* | 10 | $68.08 | SI Trade |
14:06:29 - 28-May-25 |
| Sell* | 15 | $68.07 | SI Trade |
14:05:49 - 28-May-25 |
| Buy* | 1 | $67.78 | Automatic Execution |
13:36:23 - 28-May-25 |
| Buy* | 20 | $67.70 | Automatic Execution |
13:22:10 - 28-May-25 |
| Sell* | 1 | $67.00 | SI Trade |
11:31:40 - 28-May-25 |
| Sell* | 3 | $66.93 | SI Trade |
11:31:03 - 28-May-25 |
| Unknown* | 0 | $67.24 | SI Trade |
11:28:48 - 28-May-25 |
| Buy* | 4 | $67.24 | SI Trade |
11:28:47 - 28-May-25 |
| Sell* | 50 | $66.95 | SI Trade |
11:17:30 - 28-May-25 |
| Sell* | 8 | $66.96 | SI Trade |
08:21:10 - 28-May-25 |
| Unknown* | 0 | $66.82 | SI Trade |
08:18:48 - 28-May-25 |
| Unknown* | 0 | $67.31 | SI Trade |
08:04:18 - 28-May-25 |
| Unknown* | 0 | $66.37 | SI Trade |
14:58:28 - 27-May-25 |
| Sell* | 1 | $66.15 | SI Trade |
14:46:00 - 27-May-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:25:00 - 27-May-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:07:24 - 27-May-25 |
| Unknown* | 0 | $65.64 | SI Trade |
13:36:15 - 27-May-25 |
| Sell* | 5 | $65.51 | SI Trade |
12:13:57 - 27-May-25 |
| Buy* | 10 | $65.41 | SI Trade |
11:23:36 - 27-May-25 |
| Buy* | 40 | $65.29 | Automatic Execution |
10:51:41 - 27-May-25 |
| Unknown* | 0 | $65.36 | SI Trade |
10:33:47 - 27-May-25 |
| Unknown* | 0 | $65.62 | SI Trade |
09:29:04 - 27-May-25 |
| Sell* | 200 | $65.68 | Automatic Execution |
09:11:58 - 27-May-25 |
| Sell* | 200 | $65.72 | Automatic Execution |
09:11:48 - 27-May-25 |
| Buy* | 1 | $66.07 | SI Trade |
09:09:39 - 27-May-25 |
| Sell* | 210 | $65.22 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 314 | $65.34 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 200 | $65.49 | Automatic Execution |
09:00:00 - 27-May-25 |
| Unknown* | 0 | $65.43 | SI Trade |
08:08:46 - 27-May-25 |
| Unknown* | 0 | $65.43 | SI Trade |
08:08:46 - 27-May-25 |
| Unknown* | 0 | $65.43 | SI Trade |
08:08:46 - 27-May-25 |
| Unknown* | 0 | $65.43 | SI Trade |
08:05:35 - 27-May-25 |
| Buy* | 1 | $63.26 | SI Trade |
14:23:17 - 23-May-25 |
| Sell* | 12 | $62.93 | SI Trade |
14:18:42 - 23-May-25 |
| Buy* | 8 | $63.38 | Automatic Execution |
13:41:04 - 23-May-25 |
| Buy* | 25 | $63.36 | Automatic Execution |
13:37:19 - 23-May-25 |
| Buy* | 260 | $62.99 | Automatic Execution |
13:10:23 - 23-May-25 |
| Buy* | 1 | $65.40 | SI Trade |
08:43:39 - 23-May-25 |
| Unknown* | 0 | $65.52 | SI Trade |
08:31:26 - 23-May-25 |
| Buy* | 17 | $67.20 | Automatic Execution |
14:58:03 - 22-May-25 |
| Buy* | 28 | $65.10 | Automatic Execution |
14:06:17 - 22-May-25 |
| Buy* | 28 | $64.90 | Automatic Execution |
14:00:36 - 22-May-25 |
| Buy* | 2 | $64.60 | SI Trade |
13:46:41 - 22-May-25 |
| Buy* | 2 | $64.41 | SI Trade |
13:43:52 - 22-May-25 |
| Buy* | 3 | $64.18 | SI Trade |
13:36:27 - 22-May-25 |
| Sell* | 111 | $63.50 | SI Trade |
13:25:25 - 22-May-25 |
| Buy* | 89 | $64.80 | Automatic Execution |
11:39:49 - 22-May-25 |
| Unknown* | 0 | $64.41 | SI Trade |
10:32:30 - 22-May-25 |
| Unknown* | 0 | $64.75 | SI Trade |
10:32:29 - 22-May-25 |
| Buy* | 5 | $64.76 | SI Trade |
10:32:09 - 22-May-25 |
| Buy* | 25 | $64.76 | Automatic Execution |
10:28:22 - 22-May-25 |
| Buy* | 1 | $64.80 | SI Trade |
10:16:24 - 22-May-25 |
| Buy* | 1 | $64.81 | SI Trade |
09:19:16 - 22-May-25 |
| Buy* | 40 | $64.87 | Automatic Execution |
08:52:59 - 22-May-25 |
| Buy* | 200 | $64.77 | Automatic Execution |
08:50:01 - 22-May-25 |
| Buy* | 40 | $64.76 | Automatic Execution |
08:50:01 - 22-May-25 |
| Buy* | 22 | $64.77 | Automatic Execution |
08:50:01 - 22-May-25 |
| Buy* | 29 | $64.85 | Automatic Execution |
08:32:52 - 22-May-25 |
| Unknown* | 0 | $65.05 | SI Trade |
08:25:21 - 22-May-25 |
| Unknown* | 0 | $65.22 | SI Trade |
08:17:54 - 22-May-25 |
| Sell* | 15 | $66.17 | SI Trade |
16:13:10 - 21-May-25 |
| Sell* | 1 | $65.87 | SI Trade |
15:56:50 - 21-May-25 |
| Buy* | 35 | $65.78 | Automatic Execution |
15:56:21 - 21-May-25 |
| Sell* | 7 | $66.12 | Automatic Execution |
15:18:37 - 21-May-25 |
| Sell* | 5 | $65.77 | SI Trade |
14:34:08 - 21-May-25 |
| Sell* | 3 | $65.82 | SI Trade |
14:34:07 - 21-May-25 |
| Sell* | 6 | $65.64 | SI Trade |
14:32:58 - 21-May-25 |
| Sell* | 7 | $65.72 | SI Trade |
14:32:57 - 21-May-25 |
| Sell* | 3 | $65.53 | SI Trade |
14:32:56 - 21-May-25 |
| Sell* | 9 | $65.19 | SI Trade |
11:39:07 - 21-May-25 |
| Sell* | 6 | $65.19 | SI Trade |
11:38:51 - 21-May-25 |
| Sell* | 1 | $65.19 | SI Trade |
11:38:51 - 21-May-25 |
| Unknown* | 0 | $65.19 | SI Trade |
11:38:50 - 21-May-25 |
| Sell* | 3 | $65.19 | SI Trade |
11:38:50 - 21-May-25 |
| Sell* | 30 | $64.78 | Automatic Execution |
11:13:37 - 21-May-25 |
| Sell* | 79 | $64.70 | Automatic Execution |
11:01:59 - 21-May-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
10:31:17 - 21-May-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
10:31:17 - 21-May-25 |
| Buy* | 114 | $65.42 | Automatic Execution |
09:35:08 - 21-May-25 |
| Buy* | 445 | $65.42 | Automatic Execution |
09:35:08 - 21-May-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
09:35:08 - 21-May-25 |
| Sell* | 40 | $65.50 | Automatic Execution |
09:35:08 - 21-May-25 |
| Sell* | 10 | $65.43 | Automatic Execution |
09:19:55 - 21-May-25 |
| Sell* | 5 | $65.69 | Automatic Execution |
09:16:37 - 21-May-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
08:50:56 - 21-May-25 |
| Unknown* | 0 | $66.11 | SI Trade |
08:05:45 - 21-May-25 |
| Unknown* | 0 | $65.78 | SI Trade |
16:00:00 - 20-May-25 |
| Sell* | 5 | $66.56 | SI Trade |
13:50:55 - 20-May-25 |
| Sell* | 6 | $67.01 | SI Trade |
12:41:17 - 20-May-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
08:43:30 - 20-May-25 |
| Buy* | 4 | $66.73 | SI Trade |
08:28:37 - 20-May-25 |
| Buy* | 5 | $66.73 | SI Trade |
08:27:30 - 20-May-25 |
| Buy* | 5 | $66.73 | SI Trade |
08:27:19 - 20-May-25 |
| Sell* | 5 | $66.40 | Automatic Execution |
08:26:24 - 20-May-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
08:26:24 - 20-May-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
08:26:24 - 20-May-25 |
| Sell* | 5 | $66.58 | Automatic Execution |
08:26:24 - 20-May-25 |
| Sell* | 5 | $66.60 | Automatic Execution |
08:26:24 - 20-May-25 |
| Buy* | 85 | $66.73 | Automatic Execution |
08:26:24 - 20-May-25 |
| Buy* | 315 | $66.72 | Automatic Execution |
08:26:24 - 20-May-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
08:26:24 - 20-May-25 |
| Sell* | 5 | $66.30 | Automatic Execution |
08:26:24 - 20-May-25 |
| Buy* | 5 | $66.50 | SI Trade |
08:20:02 - 20-May-25 |
| Buy* | 1 | $66.53 | SI Trade |
08:18:52 - 20-May-25 |
| Buy* | 150 | $66.34 | Suspected BUY Trade |
08:00:01 - 20-May-25 |
| Sell* | 9 | $66.57 | SI Trade |
16:18:07 - 19-May-25 |
| Buy* | 136 | $66.45 | Automatic Execution |
16:04:04 - 19-May-25 |
| Unknown* | 0 | $66.45 | SI Trade |
15:37:25 - 19-May-25 |
| Buy* | 1 | $66.32 | SI Trade |
15:37:04 - 19-May-25 |
| Buy* | 60 | $66.38 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 190 | $65.00 | Automatic Execution |
14:30:49 - 19-May-25 |
| Sell* | 11 | $63.54 | SI Trade |
13:26:02 - 19-May-25 |
| Unknown* | 0 | $63.11 | SI Trade |
11:27:52 - 19-May-25 |
| Buy* | 2 | $62.63 | Automatic Execution |
09:33:58 - 19-May-25 |
| Buy* | 29 | $62.85 | Automatic Execution |
09:24:09 - 19-May-25 |
| Buy* | 100 | $62.80 | Automatic Execution |
09:24:08 - 19-May-25 |
| Sell* | 4 | $62.76 | Automatic Execution |
09:19:57 - 19-May-25 |
| Buy* | 7 | $62.79 | Automatic Execution |
09:12:56 - 19-May-25 |
| Buy* | 12 | $62.70 | Automatic Execution |
09:08:43 - 19-May-25 |
| Buy* | 221 | $62.94 | Automatic Execution |
09:06:57 - 19-May-25 |
| Unknown* | 0 | $62.94 | SI Trade |
08:28:00 - 19-May-25 |
| Buy* | 8 | $62.12 | Automatic Execution |
08:14:33 - 19-May-25 |
| Buy* | 40 | $62.12 | Automatic Execution |
08:14:17 - 19-May-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
08:13:23 - 19-May-25 |
| Unknown* | 0 | $62.66 | SI Trade |
08:05:39 - 19-May-25 |
| Buy* | 240 | $63.43 | Automatic Execution |
15:57:02 - 16-May-25 |
| Sell* | 50 | $64.02 | SI Trade |
15:23:05 - 16-May-25 |
| Unknown* | 0 | $63.86 | SI Trade |
14:41:09 - 16-May-25 |
| Unknown* | 0 | $63.83 | SI Trade |
14:31:17 - 16-May-25 |
| Unknown* | 0 | $63.68 | SI Trade |
14:30:39 - 16-May-25 |
| Buy* | 2 | $64.97 | SI Trade |
13:03:01 - 16-May-25 |
| Sell* | 110 | $64.69 | Automatic Execution |
11:12:37 - 16-May-25 |
| Unknown* | 0 | $64.43 | SI Trade |
10:12:07 - 16-May-25 |