| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $27.44 | Automatic Execution |
09:06:54 - 09-Apr-26 |
| Sell* | 87 | $27.44 | Automatic Execution |
09:03:41 - 09-Apr-26 |
| Buy* | 2 | $27.51 | SI Trade |
08:30:28 - 09-Apr-26 |
| Buy* | 7 | $27.49 | SI Trade |
08:28:24 - 09-Apr-26 |
| Buy* | 291 | $27.51 | Automatic Execution |
08:24:18 - 09-Apr-26 |
| Buy* | 58 | $27.53 | SI Trade |
08:16:56 - 09-Apr-26 |
| Sell* | 2 | $27.54 | Automatic Execution |
08:16:53 - 09-Apr-26 |
| Buy* | 12 | $27.67 | SI Trade |
08:06:36 - 09-Apr-26 |
| Buy* | 51 | $27.71 | Automatic Execution |
08:04:59 - 09-Apr-26 |
| Buy* | 2 | $28.20 | SI Trade |
16:17:46 - 08-Apr-26 |
| Sell* | 99 | $28.21 | Automatic Execution |
16:17:46 - 08-Apr-26 |
| Unknown* | 10 | $28.22 | SI Trade |
16:17:44 - 08-Apr-26 |
| Buy* | 31 | $28.27 | SI Trade |
16:16:28 - 08-Apr-26 |
| Buy* | 2 | $28.30 | SI Trade |
16:07:14 - 08-Apr-26 |
| Buy* | 3 | $28.37 | SI Trade |
16:06:27 - 08-Apr-26 |
| Buy* | 23 | $28.43 | SI Trade |
16:05:37 - 08-Apr-26 |
| Buy* | 24 | $28.53 | SI Trade |
15:41:58 - 08-Apr-26 |
| Sell* | 50 | $28.55 | SI Trade |
15:33:46 - 08-Apr-26 |
| Buy* | 50 | $28.53 | Automatic Execution |
15:32:10 - 08-Apr-26 |
| Sell* | 50 | $28.54 | SI Trade |
15:31:54 - 08-Apr-26 |
| Buy* | 31 | $28.48 | SI Trade |
15:29:52 - 08-Apr-26 |
| Sell* | 50 | $28.47 | SI Trade |
15:29:31 - 08-Apr-26 |
| Buy* | 2 | $28.50 | SI Trade |
15:29:26 - 08-Apr-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
15:24:19 - 08-Apr-26 |
| Sell* | 50 | $28.45 | SI Trade |
15:24:04 - 08-Apr-26 |
| Sell* | 50 | $28.53 | SI Trade |
15:19:48 - 08-Apr-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:19:29 - 08-Apr-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
15:16:21 - 08-Apr-26 |
| Buy* | 120 | $28.54 | Automatic Execution |
15:16:21 - 08-Apr-26 |
| Buy* | 340 | $28.54 | Automatic Execution |
15:16:21 - 08-Apr-26 |
| Buy* | 60 | $28.54 | Automatic Execution |
15:16:21 - 08-Apr-26 |
| Buy* | 400 | $28.54 | Automatic Execution |
15:16:21 - 08-Apr-26 |
| Sell* | 2 | $28.57 | Automatic Execution |
15:14:19 - 08-Apr-26 |
| Buy* | 30 | $28.57 | SI Trade |
15:11:41 - 08-Apr-26 |
| Sell* | 5 | $28.56 | SI Trade |
14:59:00 - 08-Apr-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
14:55:58 - 08-Apr-26 |
| Buy* | 151 | $28.62 | SI Trade |
14:51:51 - 08-Apr-26 |
| Buy* | 4 | $28.50 | SI Trade |
14:41:48 - 08-Apr-26 |
| Sell* | 35 | $29.47 | Automatic Execution |
14:24:31 - 08-Apr-26 |
| Sell* | 10 | $29.50 | Automatic Execution |
14:20:52 - 08-Apr-26 |
| Buy* | 70 | $29.61 | SI Trade |
14:14:24 - 08-Apr-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
14:11:56 - 08-Apr-26 |
| Buy* | 11 | $29.68 | SI Trade |
14:01:37 - 08-Apr-26 |
| Buy* | 2 | $29.65 | SI Trade |
14:00:20 - 08-Apr-26 |
| Buy* | 68 | $29.64 | SI Trade |
13:50:47 - 08-Apr-26 |
| Buy* | 3 | $29.66 | SI Trade |
13:31:24 - 08-Apr-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:16:58 - 08-Apr-26 |
| Buy* | 1 | $29.75 | SI Trade |
13:12:28 - 08-Apr-26 |
| Sell* | 76 | $29.78 | Automatic Execution |
13:08:19 - 08-Apr-26 |
| Sell* | 24 | $29.78 | Automatic Execution |
13:08:19 - 08-Apr-26 |
| Buy* | 54 | $29.86 | SI Trade |
12:51:35 - 08-Apr-26 |
| Buy* | 335 | $29.86 | SI Trade |
12:49:41 - 08-Apr-26 |
| Sell* | 40 | $29.62 | Automatic Execution |
12:05:24 - 08-Apr-26 |
| Sell* | 50 | $29.70 | Automatic Execution |
12:01:18 - 08-Apr-26 |
| Sell* | 2 | $29.79 | Automatic Execution |
12:00:34 - 08-Apr-26 |
| Sell* | 5 | $29.79 | SI Trade |
12:00:24 - 08-Apr-26 |
| Sell* | 22 | $29.97 | Automatic Execution |
11:50:25 - 08-Apr-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
11:41:31 - 08-Apr-26 |
| Buy* | 12 | $29.97 | Automatic Execution |
11:38:17 - 08-Apr-26 |
| Buy* | 14 | $29.97 | Automatic Execution |
11:33:53 - 08-Apr-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
11:33:04 - 08-Apr-26 |
| Sell* | 77 | $29.81 | Automatic Execution |
11:16:50 - 08-Apr-26 |
| Buy* | 1 | $29.88 | SI Trade |
11:05:29 - 08-Apr-26 |
| Buy* | 85 | $29.90 | Automatic Execution |
10:55:47 - 08-Apr-26 |
| Buy* | 85 | $29.93 | Automatic Execution |
10:55:18 - 08-Apr-26 |
| Buy* | 85 | $29.91 | Automatic Execution |
10:45:56 - 08-Apr-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:29:53 - 08-Apr-26 |
| Buy* | 400 | $30.07 | Automatic Execution |
10:27:57 - 08-Apr-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:25:31 - 08-Apr-26 |
| Buy* | 400 | $30.12 | Automatic Execution |
10:25:31 - 08-Apr-26 |
| Buy* | 400 | $30.12 | Automatic Execution |
10:23:26 - 08-Apr-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:18:25 - 08-Apr-26 |
| Buy* | 204 | $30.00 | Automatic Execution |
10:17:32 - 08-Apr-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
10:17:32 - 08-Apr-26 |
| Buy* | 193 | $30.00 | Automatic Execution |
10:17:14 - 08-Apr-26 |
| Buy* | 3 | $30.00 | Automatic Execution |
10:16:42 - 08-Apr-26 |
| Buy* | 150 | $30.00 | Automatic Execution |
10:15:07 - 08-Apr-26 |
| Sell* | 4 | $29.95 | Automatic Execution |
10:09:38 - 08-Apr-26 |
| Sell* | 207 | $29.79 | Automatic Execution |
09:43:37 - 08-Apr-26 |
| Buy* | 437 | $29.85 | Automatic Execution |
09:41:43 - 08-Apr-26 |
| Buy* | 382 | $29.80 | SI Trade |
09:38:09 - 08-Apr-26 |
| Sell* | 25 | $29.80 | SI Trade |
09:29:24 - 08-Apr-26 |
| Sell* | 25 | $29.81 | SI Trade |
09:29:17 - 08-Apr-26 |
| Sell* | 250 | $29.80 | Automatic Execution |
09:28:51 - 08-Apr-26 |
| Sell* | 2 | $29.88 | Automatic Execution |
09:27:39 - 08-Apr-26 |
| Sell* | 200 | $29.81 | Automatic Execution |
09:18:46 - 08-Apr-26 |
| Sell* | 29 | $29.79 | Automatic Execution |
09:12:41 - 08-Apr-26 |
| Sell* | 50 | $29.79 | Automatic Execution |
09:12:41 - 08-Apr-26 |
| Buy* | 221 | $29.79 | Automatic Execution |
09:12:41 - 08-Apr-26 |
| Buy* | 400 | $29.78 | Automatic Execution |
09:12:41 - 08-Apr-26 |
| Buy* | 12 | $29.72 | Automatic Execution |
09:03:41 - 08-Apr-26 |
| Buy* | 15 | $29.80 | Automatic Execution |
08:57:30 - 08-Apr-26 |
| Sell* | 86 | $29.80 | Automatic Execution |
08:56:29 - 08-Apr-26 |
| Buy* | 87 | $29.80 | Automatic Execution |
08:55:38 - 08-Apr-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
08:55:38 - 08-Apr-26 |
| Sell* | 1 | $29.59 | SI Trade |
08:51:02 - 08-Apr-26 |
| Sell* | 21 | $29.80 | Automatic Execution |
08:47:32 - 08-Apr-26 |
| Buy* | 85 | $29.88 | Automatic Execution |
08:41:59 - 08-Apr-26 |
| Unknown* | 10 | $29.87 | SI Trade |
08:36:01 - 08-Apr-26 |
| Buy* | 4 | $29.80 | Automatic Execution |
08:35:58 - 08-Apr-26 |
| Buy* | 8 | $30.00 | Automatic Execution |
08:32:03 - 08-Apr-26 |
| Buy* | 2 | $29.98 | SI Trade |
08:30:32 - 08-Apr-26 |
| Buy* | 1,148 | $29.80 | Suspected BUY Trade |
08:11:16 - 08-Apr-26 |
| Sell* | 80 | $26.09 | SI Trade |
16:28:51 - 07-Apr-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
16:10:53 - 07-Apr-26 |
| Sell* | 4 | $25.88 | Automatic Execution |
16:05:57 - 07-Apr-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
15:59:45 - 07-Apr-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:59:45 - 07-Apr-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
15:59:45 - 07-Apr-26 |
| Sell* | 5 | $26.03 | SI Trade |
15:59:01 - 07-Apr-26 |
| Sell* | 63 | $26.10 | Automatic Execution |
15:58:41 - 07-Apr-26 |
| Sell* | 10 | $26.14 | Automatic Execution |
15:57:30 - 07-Apr-26 |
| Unknown* | 41 | $26.15 | SI Trade |
15:57:28 - 07-Apr-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
15:48:07 - 07-Apr-26 |
| Sell* | 49 | $26.34 | Automatic Execution |
15:43:49 - 07-Apr-26 |
| Sell* | 71 | $26.32 | SI Trade |
15:21:06 - 07-Apr-26 |
| Buy* | 50 | $26.33 | SI Trade |
15:17:12 - 07-Apr-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
15:00:16 - 07-Apr-26 |
| Buy* | 37 | $26.75 | Automatic Execution |
14:51:53 - 07-Apr-26 |
| Sell* | 52 | $26.79 | Automatic Execution |
14:48:03 - 07-Apr-26 |
| Buy* | 50 | $26.72 | SI Trade |
14:37:15 - 07-Apr-26 |
| Buy* | 140 | $26.67 | SI Trade |
14:35:33 - 07-Apr-26 |
| Sell* | 40 | $26.87 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
12:30:25 - 07-Apr-26 |
| Buy* | 3 | $27.03 | SI Trade |
12:12:59 - 07-Apr-26 |
| Buy* | 41 | $27.03 | Automatic Execution |
12:07:54 - 07-Apr-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
11:52:41 - 07-Apr-26 |
| Sell* | 70 | $27.20 | Automatic Execution |
11:39:38 - 07-Apr-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
11:39:38 - 07-Apr-26 |
| Buy* | 235 | $27.21 | Automatic Execution |
11:27:14 - 07-Apr-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
11:27:14 - 07-Apr-26 |
| Buy* | 12 | $27.40 | Automatic Execution |
11:14:53 - 07-Apr-26 |
| Sell* | 75 | $27.31 | Automatic Execution |
11:09:31 - 07-Apr-26 |
| Buy* | 1 | $27.39 | Automatic Execution |
11:06:40 - 07-Apr-26 |
| Buy* | 10 | $27.50 | SI Trade |
10:47:00 - 07-Apr-26 |
| Sell* | 197 | $27.55 | Automatic Execution |
10:44:34 - 07-Apr-26 |
| Sell* | 450 | $27.55 | Automatic Execution |
10:40:55 - 07-Apr-26 |
| Sell* | 1 | $27.13 | SI Trade |
10:02:48 - 07-Apr-26 |
| Sell* | 82 | $27.13 | Automatic Execution |
09:48:23 - 07-Apr-26 |
| Sell* | 110 | $27.13 | Automatic Execution |
09:47:10 - 07-Apr-26 |
| Sell* | 76 | $27.13 | Automatic Execution |
09:47:08 - 07-Apr-26 |
| Buy* | 49 | $27.13 | SI Trade |
09:23:10 - 07-Apr-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
09:09:27 - 07-Apr-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
08:51:13 - 07-Apr-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
08:45:13 - 07-Apr-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
08:37:38 - 07-Apr-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
08:33:48 - 07-Apr-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
08:30:29 - 07-Apr-26 |
| Buy* | 35 | $27.04 | Automatic Execution |
08:24:03 - 07-Apr-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
08:11:40 - 07-Apr-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
08:05:17 - 07-Apr-26 |
| Sell* | 13 | $26.64 | Automatic Execution |
08:05:16 - 07-Apr-26 |
| Sell* | 13 | $26.64 | Automatic Execution |
08:05:14 - 07-Apr-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
08:05:13 - 07-Apr-26 |
| Sell* | 13 | $26.83 | Automatic Execution |
08:05:11 - 07-Apr-26 |
| Sell* | 13 | $26.83 | Automatic Execution |
08:05:11 - 07-Apr-26 |
| Buy* | 49 | $27.46 | Suspected BUY Trade |
08:00:29 - 07-Apr-26 |
| Buy* | 3 | $26.83 | SI Trade |
16:29:48 - 02-Apr-26 |
| Sell* | 192 | $26.88 | Automatic Execution |
16:12:33 - 02-Apr-26 |
| Sell* | 180 | $26.88 | Automatic Execution |
16:12:32 - 02-Apr-26 |
| Sell* | 185 | $26.71 | SI Trade |
16:09:45 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:44 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:44 - 02-Apr-26 |
| Buy* | 303 | $26.71 | Automatic Execution |
16:09:43 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:43 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:43 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:39 - 02-Apr-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
16:09:39 - 02-Apr-26 |
| Sell* | 196 | $26.53 | Automatic Execution |
16:01:53 - 02-Apr-26 |
| Sell* | 196 | $26.51 | Automatic Execution |
16:01:52 - 02-Apr-26 |
| Buy* | 668 | $26.57 | SI Trade |
16:00:36 - 02-Apr-26 |
| Sell* | 89 | $26.58 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Buy* | 679 | $26.67 | Automatic Execution |
15:59:56 - 02-Apr-26 |
| Sell* | 150 | $26.49 | Automatic Execution |
15:39:01 - 02-Apr-26 |
| Sell* | 30 | $26.73 | Automatic Execution |
15:37:36 - 02-Apr-26 |
| Sell* | 5 | $25.91 | SI Trade |
15:22:26 - 02-Apr-26 |
| Buy* | 10 | $25.85 | SI Trade |
15:21:25 - 02-Apr-26 |
| Buy* | 4 | $25.90 | SI Trade |
15:12:55 - 02-Apr-26 |
| Sell* | 250 | $25.88 | Automatic Execution |
15:12:43 - 02-Apr-26 |
| Sell* | 4 | $25.79 | SI Trade |
15:12:22 - 02-Apr-26 |
| Buy* | 20 | $25.81 | Automatic Execution |
15:07:30 - 02-Apr-26 |
| Buy* | 14 | $25.69 | Automatic Execution |
15:06:35 - 02-Apr-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
15:06:35 - 02-Apr-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
15:06:35 - 02-Apr-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
15:06:35 - 02-Apr-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
15:06:35 - 02-Apr-26 |
| Buy* | 1 | $25.76 | SI Trade |
14:51:37 - 02-Apr-26 |
| Sell* | 1 | $25.64 | Automatic Execution |
14:39:04 - 02-Apr-26 |
| Buy* | 39 | $25.87 | Automatic Execution |
14:37:06 - 02-Apr-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
14:29:19 - 02-Apr-26 |
| Buy* | 97 | $25.81 | Automatic Execution |
14:18:16 - 02-Apr-26 |
| Buy* | 39 | $25.66 | Automatic Execution |
14:17:50 - 02-Apr-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
14:16:25 - 02-Apr-26 |
| Buy* | 3 | $25.47 | Automatic Execution |
13:49:08 - 02-Apr-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:44:17 - 02-Apr-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
13:43:23 - 02-Apr-26 |