| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $69.04 | Automatic Execution |
15:34:35 - 19-Dec-25 |
| Sell* | 20 | $69.22 | Automatic Execution |
14:47:59 - 19-Dec-25 |
| Buy* | 5 | $68.62 | SI Trade |
14:44:10 - 19-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:33:14 - 19-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:33:14 - 19-Dec-25 |
| Sell* | 5 | $68.33 | Automatic Execution |
14:32:03 - 19-Dec-25 |
| Buy* | 2 | $68.91 | Automatic Execution |
14:17:28 - 19-Dec-25 |
| Buy* | 60 | $68.50 | Automatic Execution |
13:12:57 - 19-Dec-25 |
| Buy* | 60 | $68.35 | Automatic Execution |
13:12:57 - 19-Dec-25 |
| Buy* | 60 | $68.33 | Automatic Execution |
13:12:57 - 19-Dec-25 |
| Sell* | 9 | $68.14 | Automatic Execution |
12:34:52 - 19-Dec-25 |
| Sell* | 1 | $68.12 | SI Trade |
11:32:25 - 19-Dec-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
11:15:19 - 19-Dec-25 |
| Buy* | 10 | $68.67 | Automatic Execution |
10:52:49 - 19-Dec-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
10:47:38 - 19-Dec-25 |
| Buy* | 659 | $68.72 | SI Trade |
10:28:37 - 19-Dec-25 |
| Buy* | 10 | $68.78 | SI Trade |
10:11:15 - 19-Dec-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
09:53:30 - 19-Dec-25 |
| Sell* | 141 | $68.49 | Automatic Execution |
09:04:33 - 19-Dec-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
09:01:17 - 19-Dec-25 |
| Sell* | 10 | $68.43 | Automatic Execution |
08:47:36 - 19-Dec-25 |
| Buy* | 1 | $68.43 | Automatic Execution |
08:26:15 - 19-Dec-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
08:10:47 - 19-Dec-25 |
| Buy* | 20 | $69.50 | Automatic Execution |
16:09:18 - 18-Dec-25 |
| Sell* | 64 | $69.47 | Automatic Execution |
16:07:26 - 18-Dec-25 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:53:24 - 18-Dec-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
14:52:13 - 18-Dec-25 |
| Unknown* | 0 | $66.22 | SI Trade |
14:36:59 - 18-Dec-25 |
| Sell* | 2 | $65.93 | Automatic Execution |
14:27:59 - 18-Dec-25 |
| Buy* | 50 | $66.45 | Automatic Execution |
14:11:24 - 18-Dec-25 |
| Buy* | 21 | $65.93 | Automatic Execution |
13:15:20 - 18-Dec-25 |
| Buy* | 1 | $65.98 | SI Trade |
12:26:44 - 18-Dec-25 |
| Buy* | 26 | $66.31 | Automatic Execution |
11:42:05 - 18-Dec-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
11:35:40 - 18-Dec-25 |
| Sell* | 3 | $66.01 | SI Trade |
11:02:11 - 18-Dec-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
10:53:06 - 18-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:44:01 - 18-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:36:22 - 18-Dec-25 |
| Sell* | 50 | $66.09 | Automatic Execution |
09:15:46 - 18-Dec-25 |
| Buy* | 44 | $65.85 | Automatic Execution |
08:46:58 - 18-Dec-25 |
| Buy* | 7 | $65.70 | Automatic Execution |
08:44:20 - 18-Dec-25 |
| Sell* | 21 | $65.48 | SI Trade |
08:34:14 - 18-Dec-25 |
| Sell* | 1 | $65.03 | SI Trade |
16:06:14 - 17-Dec-25 |
| Buy* | 1 | $65.59 | SI Trade |
15:22:27 - 17-Dec-25 |
| Sell* | 1 | $65.53 | SI Trade |
14:38:40 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
13:18:33 - 17-Dec-25 |
| Sell* | 99 | $65.53 | Automatic Execution |
13:17:51 - 17-Dec-25 |
| Sell* | 191 | $65.53 | Automatic Execution |
13:17:27 - 17-Dec-25 |
| Sell* | 33 | $66.07 | Automatic Execution |
12:53:28 - 17-Dec-25 |
| Buy* | 10 | $65.60 | SI Trade |
12:22:55 - 17-Dec-25 |
| Buy* | 164 | $65.56 | Automatic Execution |
11:40:19 - 17-Dec-25 |
| Sell* | 40 | $65.59 | Automatic Execution |
11:40:19 - 17-Dec-25 |
| Buy* | 86 | $65.56 | Automatic Execution |
11:40:19 - 17-Dec-25 |
| Buy* | 1 | $65.53 | SI Trade |
10:57:49 - 17-Dec-25 |
| Buy* | 10 | $65.55 | SI Trade |
10:47:09 - 17-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:36:04 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
08:42:49 - 17-Dec-25 |
| Sell* | 3 | $64.92 | Automatic Execution |
08:27:14 - 17-Dec-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
08:18:20 - 17-Dec-25 |
| Buy* | 38 | $64.98 | Automatic Execution |
08:16:37 - 17-Dec-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
16:14:29 - 16-Dec-25 |
| Buy* | 2 | $64.14 | SI Trade |
15:06:23 - 16-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:57:37 - 16-Dec-25 |
| Buy* | 1 | $63.58 | SI Trade |
14:44:38 - 16-Dec-25 |
| Buy* | 2 | $64.02 | SI Trade |
13:14:57 - 16-Dec-25 |
| Buy* | 1 | $64.02 | SI Trade |
13:14:29 - 16-Dec-25 |
| Unknown* | 0 | $64.21 | SI Trade |
13:03:10 - 16-Dec-25 |
| Buy* | 1 | $64.13 | SI Trade |
12:57:04 - 16-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
11:54:51 - 16-Dec-25 |
| Buy* | 10 | $63.70 | Automatic Execution |
11:54:51 - 16-Dec-25 |
| Buy* | 1 | $63.70 | SI Trade |
10:59:36 - 16-Dec-25 |
| Buy* | 15 | $63.69 | Automatic Execution |
10:11:11 - 16-Dec-25 |
| Buy* | 1 | $63.68 | SI Trade |
10:09:32 - 16-Dec-25 |
| Sell* | 12 | $63.22 | Result of RFQ |
10:02:56 - 16-Dec-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
09:22:21 - 16-Dec-25 |
| Unknown* | 0 | $63.62 | SI Trade |
09:02:38 - 16-Dec-25 |
| Unknown* | 0 | $63.37 | SI Trade |
08:42:14 - 16-Dec-25 |
| Buy* | 10 | $63.43 | Automatic Execution |
08:39:19 - 16-Dec-25 |
| Buy* | 15 | $63.41 | Automatic Execution |
08:20:29 - 16-Dec-25 |
| Buy* | 15 | $63.41 | Automatic Execution |
08:20:28 - 16-Dec-25 |
| Unknown* | 0 | $63.25 | SI Trade |
08:09:07 - 16-Dec-25 |
| Buy* | 4 | $64.28 | Suspected BUY Trade |
16:35:12 - 15-Dec-25 |
| Buy* | 4 | $64.74 | SI Trade |
16:28:19 - 15-Dec-25 |
| Sell* | 3 | $64.41 | SI Trade |
16:20:57 - 15-Dec-25 |
| Unknown* | 0 | $64.59 | SI Trade |
16:19:45 - 15-Dec-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
16:01:37 - 15-Dec-25 |
| Buy* | 21 | $64.08 | SI Trade |
16:01:03 - 15-Dec-25 |
| Sell* | 21 | $64.21 | SI Trade |
15:55:29 - 15-Dec-25 |
| Buy* | 10 | $64.38 | SI Trade |
15:44:29 - 15-Dec-25 |
| Buy* | 1 | $64.28 | SI Trade |
15:44:14 - 15-Dec-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
15:36:21 - 15-Dec-25 |
| Sell* | 39 | $64.00 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Unknown* | 0 | $64.41 | SI Trade |
15:13:18 - 15-Dec-25 |
| Sell* | 20 | $64.66 | Automatic Execution |
15:06:58 - 15-Dec-25 |
| Buy* | 21 | $64.60 | Automatic Execution |
15:01:44 - 15-Dec-25 |
| Unknown* | 0 | $64.46 | SI Trade |
15:00:18 - 15-Dec-25 |
| Sell* | 57 | $65.24 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 3 | $65.33 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 21 | $65.20 | Automatic Execution |
14:49:02 - 15-Dec-25 |
| Sell* | 10 | $65.42 | SI Trade |
14:45:10 - 15-Dec-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
14:36:29 - 15-Dec-25 |
| Sell* | 4 | $65.76 | Automatic Execution |
14:34:03 - 15-Dec-25 |
| Sell* | 30 | $66.25 | Automatic Execution |
14:32:35 - 15-Dec-25 |
| Buy* | 20 | $66.32 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 70 | $66.16 | Result of RFQ |
14:27:58 - 15-Dec-25 |
| Sell* | 25 | $66.10 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Buy* | 10 | $65.86 | SI Trade |
13:08:16 - 15-Dec-25 |
| Buy* | 1 | $65.95 | SI Trade |
12:46:04 - 15-Dec-25 |
| Buy* | 11 | $65.95 | SI Trade |
12:45:23 - 15-Dec-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
12:01:35 - 15-Dec-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
10:55:56 - 15-Dec-25 |
| Sell* | 19 | $65.93 | SI Trade |
10:33:06 - 15-Dec-25 |
| Sell* | 40 | $65.94 | SI Trade |
10:32:46 - 15-Dec-25 |
| Buy* | 37 | $66.26 | SI Trade |
10:32:05 - 15-Dec-25 |
| Sell* | 10 | $66.03 | Automatic Execution |
09:53:33 - 15-Dec-25 |
| Buy* | 25 | $66.03 | Automatic Execution |
09:38:36 - 15-Dec-25 |
| Sell* | 8 | $66.03 | Automatic Execution |
09:38:36 - 15-Dec-25 |
| Unknown* | 0 | $66.03 | SI Trade |
09:38:13 - 15-Dec-25 |
| Buy* | 15 | $66.03 | Automatic Execution |
09:38:13 - 15-Dec-25 |
| Sell* | 1 | $66.03 | Automatic Execution |
09:28:00 - 15-Dec-25 |
| Buy* | 6 | $66.03 | SI Trade |
09:21:54 - 15-Dec-25 |
| Sell* | 40 | $65.76 | SI Trade |
08:25:40 - 15-Dec-25 |
| Sell* | 3 | $65.24 | SI Trade |
08:17:13 - 15-Dec-25 |
| Sell* | 7 | $65.62 | Automatic Execution |
08:08:40 - 15-Dec-25 |
| Sell* | 1 | $65.43 | SI Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 160 | $65.38 | Automatic Execution |
16:27:19 - 12-Dec-25 |
| Buy* | 15 | $65.62 | Automatic Execution |
16:17:05 - 12-Dec-25 |
| Sell* | 2 | $65.51 | Automatic Execution |
16:16:27 - 12-Dec-25 |
| Unknown* | 0 | $65.70 | SI Trade |
16:01:42 - 12-Dec-25 |
| Unknown* | 0 | $66.61 | SI Trade |
15:36:26 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
15:33:48 - 12-Dec-25 |
| Sell* | 4 | $66.59 | SI Trade |
15:19:05 - 12-Dec-25 |
| Buy* | 2 | $66.76 | SI Trade |
15:18:56 - 12-Dec-25 |
| Buy* | 1 | $66.94 | SI Trade |
15:04:13 - 12-Dec-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
14:44:06 - 12-Dec-25 |
| Buy* | 1 | $66.20 | SI Trade |
14:43:43 - 12-Dec-25 |
| Buy* | 49 | $66.32 | Automatic Execution |
14:42:50 - 12-Dec-25 |
| Buy* | 2 | $66.97 | SI Trade |
14:40:24 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 10 | $67.95 | SI Trade |
14:10:20 - 12-Dec-25 |
| Buy* | 10 | $67.45 | SI Trade |
13:31:22 - 12-Dec-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
12:59:14 - 12-Dec-25 |
| Unknown* | 0 | $67.55 | SI Trade |
11:09:38 - 12-Dec-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
10:38:14 - 12-Dec-25 |
| Buy* | 20 | $67.58 | Automatic Execution |
10:28:19 - 12-Dec-25 |
| Buy* | 20 | $67.58 | Automatic Execution |
10:28:19 - 12-Dec-25 |
| Buy* | 20 | $67.59 | Automatic Execution |
10:28:03 - 12-Dec-25 |
| Buy* | 2 | $67.84 | Automatic Execution |
10:14:26 - 12-Dec-25 |
| Sell* | 5 | $67.35 | SI Trade |
10:05:45 - 12-Dec-25 |
| Sell* | 1 | $67.35 | SI Trade |
10:04:32 - 12-Dec-25 |
| Sell* | 8 | $68.28 | Automatic Execution |
09:22:10 - 12-Dec-25 |
| Buy* | 40 | $68.28 | Automatic Execution |
09:22:10 - 12-Dec-25 |
| Sell* | 16 | $67.81 | SI Trade |
09:12:28 - 12-Dec-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
09:10:39 - 12-Dec-25 |
| Buy* | 9 | $68.39 | Automatic Execution |
08:50:58 - 12-Dec-25 |
| Buy* | 3 | $68.12 | Automatic Execution |
08:48:39 - 12-Dec-25 |
| Buy* | 200 | $68.12 | Automatic Execution |
08:45:56 - 12-Dec-25 |
| Buy* | 11 | $68.38 | Automatic Execution |
08:41:35 - 12-Dec-25 |
| Buy* | 200 | $68.38 | Automatic Execution |
08:41:35 - 12-Dec-25 |
| Buy* | 40 | $68.37 | Automatic Execution |
08:41:35 - 12-Dec-25 |
| Sell* | 2 | $68.14 | SI Trade |
08:40:24 - 12-Dec-25 |
| Buy* | 20 | $68.38 | Automatic Execution |
08:13:41 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
08:03:44 - 12-Dec-25 |
| Buy* | 12 | $68.00 | Automatic Execution |
08:03:44 - 12-Dec-25 |
| Buy* | 13 | $68.00 | Automatic Execution |
08:02:11 - 12-Dec-25 |
| Sell* | 2 | $66.58 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Sell* | 1 | $66.30 | SI Trade |
16:28:36 - 11-Dec-25 |
| Sell* | 4 | $67.41 | SI Trade |
15:20:46 - 11-Dec-25 |
| Sell* | 24 | $67.33 | Automatic Execution |
15:12:18 - 11-Dec-25 |
| Sell* | 50 | $67.33 | Automatic Execution |
15:12:18 - 11-Dec-25 |
| Sell* | 150 | $67.33 | Automatic Execution |
15:12:18 - 11-Dec-25 |
| Buy* | 2 | $67.00 | SI Trade |
14:48:43 - 11-Dec-25 |
| Buy* | 56 | $66.77 | Automatic Execution |
14:48:38 - 11-Dec-25 |
| Buy* | 10 | $66.75 | SI Trade |
14:46:45 - 11-Dec-25 |
| Buy* | 32 | $66.10 | Automatic Execution |
14:38:01 - 11-Dec-25 |
| Buy* | 21 | $65.53 | Automatic Execution |
14:27:05 - 11-Dec-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
14:07:54 - 11-Dec-25 |
| Sell* | 8 | $65.00 | Automatic Execution |
14:06:37 - 11-Dec-25 |
| Buy* | 60 | $64.94 | Automatic Execution |
14:05:29 - 11-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
14:02:18 - 11-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
13:37:28 - 11-Dec-25 |
| Buy* | 1 | $65.29 | SI Trade |
13:20:20 - 11-Dec-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:12:25 - 11-Dec-25 |
| Buy* | 2 | $65.47 | SI Trade |
13:03:55 - 11-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
12:44:30 - 11-Dec-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
11:59:36 - 11-Dec-25 |
| Sell* | 6 | $64.63 | Automatic Execution |
11:25:35 - 11-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
11:03:30 - 11-Dec-25 |
| Buy* | 16 | $64.62 | Automatic Execution |
10:57:13 - 11-Dec-25 |
| Sell* | 45 | $64.53 | Automatic Execution |
10:55:10 - 11-Dec-25 |
| Buy* | 3 | $64.63 | Automatic Execution |
10:39:56 - 11-Dec-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
10:32:28 - 11-Dec-25 |
| Buy* | 3 | $64.53 | Automatic Execution |
09:46:04 - 11-Dec-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
09:36:54 - 11-Dec-25 |
| Buy* | 1 | $64.45 | SI Trade |
09:33:45 - 11-Dec-25 |