| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $34.69 | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 54 | $34.66 | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 49 | $34.25 | Automatic Execution |
16:18:05 - 06-Feb-26 |
| Buy* | 17 | $34.17 | SI Trade |
16:16:47 - 06-Feb-26 |
| Buy* | 154 | $34.19 | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
16:13:28 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
16:11:35 - 06-Feb-26 |
| Buy* | 19 | $34.22 | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 33 | $33.74 | SI Trade |
16:00:11 - 06-Feb-26 |
| Buy* | 30 | $33.57 | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Buy* | 174 | $33.63 | Automatic Execution |
15:58:03 - 06-Feb-26 |
| Buy* | 200 | $33.45 | SI Trade |
15:54:11 - 06-Feb-26 |
| Buy* | 28 | $33.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 52 | $33.79 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 30 | $33.90 | SI Trade |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $34.17 | Automatic Execution |
15:35:21 - 06-Feb-26 |
| Sell* | 550 | $34.20 | Automatic Execution |
15:34:52 - 06-Feb-26 |
| Sell* | 450 | $34.05 | Automatic Execution |
15:31:03 - 06-Feb-26 |
| Buy* | 4 | $34.01 | SI Trade |
15:29:28 - 06-Feb-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
15:28:39 - 06-Feb-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
15:28:36 - 06-Feb-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 200 | $34.06 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 19 | $34.23 | SI Trade |
15:26:07 - 06-Feb-26 |
| Sell* | 15 | $34.02 | SI Trade |
15:25:54 - 06-Feb-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 29 | $34.23 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2,617 | $34.12 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 183 | $34.12 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 5 | $34.28 | SI Trade |
15:10:23 - 06-Feb-26 |
| Sell* | 60 | $34.14 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 21 | $34.07 | Automatic Execution |
15:06:02 - 06-Feb-26 |
| Buy* | 45 | $33.88 | SI Trade |
15:04:29 - 06-Feb-26 |
| Sell* | 40 | $33.82 | SI Trade |
15:04:14 - 06-Feb-26 |
| Sell* | 200 | $33.87 | Automatic Execution |
15:04:10 - 06-Feb-26 |
| Sell* | 10 | $34.00 | Automatic Execution |
15:04:08 - 06-Feb-26 |
| Buy* | 30 | $34.20 | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Buy* | 1 | $34.18 | SI Trade |
14:59:05 - 06-Feb-26 |
| Buy* | 10 | $34.20 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 250 | $34.50 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 70 | $35.00 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 80 | $34.83 | SI Trade |
14:51:33 - 06-Feb-26 |
| Buy* | 3 | $35.16 | Automatic Execution |
14:38:41 - 06-Feb-26 |
| Buy* | 105 | $35.01 | Automatic Execution |
14:38:14 - 06-Feb-26 |
| Buy* | 100 | $34.72 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | $34.44 | SI Trade |
14:30:06 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 35 | $35.40 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 190 | $35.70 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 450 | $35.75 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 200 | $35.82 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 400 | $35.75 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $35.60 | SI Trade |
14:16:44 - 06-Feb-26 |
| Sell* | 95 | $35.74 | Automatic Execution |
14:14:03 - 06-Feb-26 |
| Buy* | 105 | $35.68 | Automatic Execution |
14:14:03 - 06-Feb-26 |
| Buy* | 300 | $35.66 | Automatic Execution |
14:14:03 - 06-Feb-26 |
| Buy* | 30 | $35.49 | Automatic Execution |
14:09:02 - 06-Feb-26 |
| Buy* | 3 | $35.35 | SI Trade |
13:48:12 - 06-Feb-26 |
| Buy* | 200 | $34.70 | Automatic Execution |
13:11:01 - 06-Feb-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
13:10:25 - 06-Feb-26 |
| Buy* | 20 | $34.87 | SI Trade |
12:54:40 - 06-Feb-26 |
| Buy* | 6 | $34.95 | SI Trade |
12:48:42 - 06-Feb-26 |
| Buy* | 8 | $34.94 | SI Trade |
12:47:55 - 06-Feb-26 |
| Unknown* | 0 | $34.78 | SI Trade |
12:47:29 - 06-Feb-26 |
| Buy* | 5 | $34.92 | SI Trade |
12:47:20 - 06-Feb-26 |
| Buy* | 95 | $35.09 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 105 | $34.98 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 187 | $34.83 | Automatic Execution |
12:44:32 - 06-Feb-26 |
| Sell* | 348 | $34.84 | Automatic Execution |
12:44:11 - 06-Feb-26 |
| Sell* | 11 | $34.96 | Automatic Execution |
12:38:07 - 06-Feb-26 |
| Buy* | 11 | $34.81 | Automatic Execution |
12:37:12 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
12:36:49 - 06-Feb-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
12:36:37 - 06-Feb-26 |
| Buy* | 300 | $34.89 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
12:15:01 - 06-Feb-26 |
| Sell* | 142 | $35.00 | Automatic Execution |
12:06:02 - 06-Feb-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
12:06:02 - 06-Feb-26 |
| Sell* | 70 | $35.00 | Automatic Execution |
12:06:02 - 06-Feb-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
12:06:02 - 06-Feb-26 |
| Sell* | 37 | $35.46 | Automatic Execution |
11:56:51 - 06-Feb-26 |
| Buy* | 211 | $35.30 | Automatic Execution |
11:55:39 - 06-Feb-26 |
| Buy* | 89 | $35.30 | Automatic Execution |
11:55:39 - 06-Feb-26 |
| Sell* | 300 | $35.30 | Automatic Execution |
11:55:39 - 06-Feb-26 |
| Buy* | 1 | $35.28 | SI Trade |
11:36:29 - 06-Feb-26 |
| Buy* | 1 | $35.22 | SI Trade |
11:32:50 - 06-Feb-26 |
| Sell* | 232 | $35.08 | Automatic Execution |
11:32:20 - 06-Feb-26 |
| Sell* | 18 | $35.08 | Automatic Execution |
11:32:20 - 06-Feb-26 |
| Buy* | 10 | $35.21 | Automatic Execution |
11:31:21 - 06-Feb-26 |
| Buy* | 141 | $35.10 | Automatic Execution |
11:29:08 - 06-Feb-26 |
| Buy* | 18 | $35.10 | Automatic Execution |
11:29:08 - 06-Feb-26 |
| Sell* | 141 | $35.11 | Automatic Execution |
11:28:50 - 06-Feb-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 150 | $35.27 | Automatic Execution |
11:02:52 - 06-Feb-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
11:02:44 - 06-Feb-26 |
| Sell* | 4 | $35.41 | Automatic Execution |
11:02:44 - 06-Feb-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
10:45:04 - 06-Feb-26 |
| Sell* | 100 | $34.95 | SI Trade |
10:37:04 - 06-Feb-26 |
| Sell* | 157 | $34.93 | SI Trade |
10:36:29 - 06-Feb-26 |
| Buy* | 15 | $35.11 | SI Trade |
10:33:48 - 06-Feb-26 |
| Buy* | 14 | $35.11 | SI Trade |
10:33:45 - 06-Feb-26 |
| Buy* | 27 | $35.11 | Automatic Execution |
10:33:45 - 06-Feb-26 |
| Buy* | 200 | $35.10 | SI Trade |
10:18:51 - 06-Feb-26 |
| Buy* | 35 | $35.08 | Automatic Execution |
10:18:30 - 06-Feb-26 |
| Sell* | 22 | $34.94 | Automatic Execution |
10:18:14 - 06-Feb-26 |
| Buy* | 4 | $35.06 | SI Trade |
10:07:46 - 06-Feb-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
10:06:10 - 06-Feb-26 |
| Sell* | 87 | $35.08 | Automatic Execution |
10:04:43 - 06-Feb-26 |
| Sell* | 2 | $35.16 | Automatic Execution |
09:53:45 - 06-Feb-26 |
| Buy* | 12 | $35.20 | SI Trade |
09:50:12 - 06-Feb-26 |
| Buy* | 6 | $35.11 | SI Trade |
09:45:21 - 06-Feb-26 |
| Sell* | 50 | $35.10 | Automatic Execution |
09:44:50 - 06-Feb-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
09:44:50 - 06-Feb-26 |
| Sell* | 3 | $35.10 | Automatic Execution |
09:44:50 - 06-Feb-26 |
| Sell* | 30 | $35.30 | Automatic Execution |
09:41:10 - 06-Feb-26 |
| Buy* | 5 | $35.40 | SI Trade |
09:34:34 - 06-Feb-26 |
| Buy* | 20 | $35.39 | SI Trade |
09:34:31 - 06-Feb-26 |
| Buy* | 26 | $35.39 | Automatic Execution |
09:34:31 - 06-Feb-26 |
| Sell* | 53 | $35.10 | Automatic Execution |
09:27:00 - 06-Feb-26 |
| Buy* | 70 | $35.10 | Automatic Execution |
09:26:59 - 06-Feb-26 |
| Sell* | 42 | $34.98 | Automatic Execution |
09:25:42 - 06-Feb-26 |
| Buy* | 25 | $34.77 | SI Trade |
09:12:49 - 06-Feb-26 |
| Buy* | 10 | $34.57 | SI Trade |
09:09:23 - 06-Feb-26 |
| Buy* | 6 | $34.27 | SI Trade |
09:02:04 - 06-Feb-26 |
| Buy* | 23 | $34.27 | SI Trade |
09:02:03 - 06-Feb-26 |
| Buy* | 27 | $34.27 | Automatic Execution |
09:02:03 - 06-Feb-26 |
| Buy* | 1 | $34.08 | SI Trade |
08:57:30 - 06-Feb-26 |
| Sell* | 114 | $33.81 | Automatic Execution |
08:51:52 - 06-Feb-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
08:51:52 - 06-Feb-26 |
| Sell* | 11 | $33.81 | Automatic Execution |
08:50:54 - 06-Feb-26 |
| Sell* | 50 | $33.85 | Automatic Execution |
08:50:54 - 06-Feb-26 |
| Buy* | 4 | $33.94 | Automatic Execution |
08:49:42 - 06-Feb-26 |
| Sell* | 176 | $33.76 | Automatic Execution |
08:46:53 - 06-Feb-26 |
| Sell* | 200 | $33.85 | Automatic Execution |
08:46:53 - 06-Feb-26 |
| Buy* | 70 | $33.89 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 10 | $33.93 | Automatic Execution |
08:43:26 - 06-Feb-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
08:42:50 - 06-Feb-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
08:42:50 - 06-Feb-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
08:42:50 - 06-Feb-26 |
| Sell* | 30 | $33.93 | Automatic Execution |
08:42:50 - 06-Feb-26 |
| Buy* | 70 | $33.92 | Automatic Execution |
08:42:50 - 06-Feb-26 |
| Buy* | 102 | $34.00 | Automatic Execution |
08:33:43 - 06-Feb-26 |
| Sell* | 572 | $34.00 | Automatic Execution |
08:33:43 - 06-Feb-26 |
| Sell* | 348 | $34.00 | Automatic Execution |
08:33:43 - 06-Feb-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
08:33:23 - 06-Feb-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
08:33:23 - 06-Feb-26 |
| Sell* | 300 | $34.00 | Automatic Execution |
08:33:23 - 06-Feb-26 |
| Buy* | 20 | $34.04 | Automatic Execution |
08:30:41 - 06-Feb-26 |
| Sell* | 70 | $34.00 | Automatic Execution |
08:29:51 - 06-Feb-26 |
| Sell* | 70 | $34.00 | Automatic Execution |
08:29:35 - 06-Feb-26 |
| Sell* | 171 | $34.00 | Automatic Execution |
08:29:06 - 06-Feb-26 |
| Sell* | 259 | $34.00 | Automatic Execution |
08:29:05 - 06-Feb-26 |
| Sell* | 70 | $34.00 | Automatic Execution |
08:28:54 - 06-Feb-26 |
| Buy* | 20 | $34.07 | SI Trade |
08:11:32 - 06-Feb-26 |
| Unknown* | 0 | $33.91 | SI Trade |
08:05:27 - 06-Feb-26 |
| Buy* | 34 | $33.83 | Suspected BUY Trade |
08:05:27 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
16:24:20 - 05-Feb-26 |
| Buy* | 16 | $36.26 | SI Trade |
16:24:17 - 05-Feb-26 |
| Buy* | 146 | $36.26 | Automatic Execution |
16:24:16 - 05-Feb-26 |
| Sell* | 50 | $35.87 | Automatic Execution |
16:17:09 - 05-Feb-26 |
| Buy* | 11 | $35.78 | Automatic Execution |
16:16:44 - 05-Feb-26 |
| Buy* | 55 | $35.70 | Automatic Execution |
16:15:38 - 05-Feb-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
16:13:59 - 05-Feb-26 |
| Buy* | 23 | $35.51 | Automatic Execution |
16:13:52 - 05-Feb-26 |
| Buy* | 90 | $35.50 | Automatic Execution |
16:13:52 - 05-Feb-26 |
| Buy* | 58 | $35.50 | Automatic Execution |
16:12:18 - 05-Feb-26 |
| Buy* | 90 | $35.49 | Automatic Execution |
16:12:18 - 05-Feb-26 |
| Buy* | 211 | $35.50 | Automatic Execution |
16:11:13 - 05-Feb-26 |
| Sell* | 1 | $35.30 | SI Trade |
16:09:34 - 05-Feb-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
16:01:32 - 05-Feb-26 |
| Sell* | 150 | $35.51 | Automatic Execution |
16:01:04 - 05-Feb-26 |
| Buy* | 2 | $35.36 | SI Trade |
15:58:47 - 05-Feb-26 |
| Sell* | 150 | $35.25 | Automatic Execution |
15:57:11 - 05-Feb-26 |
| Buy* | 5 | $35.34 | SI Trade |
15:55:14 - 05-Feb-26 |
| Sell* | 3 | $35.48 | Automatic Execution |
15:52:10 - 05-Feb-26 |
| Buy* | 10 | $35.59 | SI Trade |
15:48:10 - 05-Feb-26 |
| Sell* | 57 | $35.99 | Automatic Execution |
15:45:19 - 05-Feb-26 |
| Buy* | 681 | $36.23 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Sell* | 3 | $36.15 | SI Trade |
15:41:18 - 05-Feb-26 |
| Buy* | 139 | $35.85 | Automatic Execution |
15:31:02 - 05-Feb-26 |
| Buy* | 163 | $35.54 | Automatic Execution |
15:23:32 - 05-Feb-26 |
| Sell* | 30 | $35.31 | Automatic Execution |
15:17:32 - 05-Feb-26 |
| Buy* | 401 | $34.80 | Automatic Execution |
15:15:36 - 05-Feb-26 |
| Sell* | 200 | $35.07 | Automatic Execution |
15:14:33 - 05-Feb-26 |
| Sell* | 34 | $35.11 | Automatic Execution |
15:13:17 - 05-Feb-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
15:09:50 - 05-Feb-26 |
| Buy* | 591 | $35.54 | Automatic Execution |
15:09:35 - 05-Feb-26 |
| Buy* | 90 | $35.36 | Automatic Execution |
15:09:35 - 05-Feb-26 |
| Buy* | 1 | $35.28 | SI Trade |
15:09:06 - 05-Feb-26 |
| Sell* | 56 | $35.17 | SI Trade |
15:08:47 - 05-Feb-26 |
| Sell* | 50 | $35.00 | Automatic Execution |
15:07:02 - 05-Feb-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
15:07:02 - 05-Feb-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
15:07:02 - 05-Feb-26 |
| Sell* | 150 | $35.00 | Automatic Execution |
15:07:02 - 05-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
15:07:02 - 05-Feb-26 |
| Sell* | 5 | $35.00 | Automatic Execution |
15:07:02 - 05-Feb-26 |
| Buy* | 90 | $35.19 | Automatic Execution |
15:06:09 - 05-Feb-26 |