| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $85.13 | SI Trade |
16:05:56 - 09-Jul-25 |
| Sell* | 2 | $85.24 | SI Trade |
16:00:20 - 09-Jul-25 |
| Unknown* | 0 | $86.47 | SI Trade |
15:26:16 - 09-Jul-25 |
| Buy* | 27 | $86.59 | Automatic Execution |
15:13:22 - 09-Jul-25 |
| Unknown* | 0 | $87.51 | SI Trade |
15:00:42 - 09-Jul-25 |
| Unknown* | 0 | $87.07 | SI Trade |
14:59:27 - 09-Jul-25 |
| Buy* | 18 | $87.00 | Automatic Execution |
14:59:26 - 09-Jul-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
14:59:26 - 09-Jul-25 |
| Sell* | 3 | $86.34 | SI Trade |
14:53:10 - 09-Jul-25 |
| Unknown* | 0 | $86.64 | SI Trade |
14:48:05 - 09-Jul-25 |
| Unknown* | 0 | $86.21 | SI Trade |
14:45:16 - 09-Jul-25 |
| Sell* | 8 | $86.03 | SI Trade |
14:42:37 - 09-Jul-25 |
| Unknown* | 0 | $85.78 | SI Trade |
14:41:31 - 09-Jul-25 |
| Unknown* | 0 | $85.35 | SI Trade |
14:30:17 - 09-Jul-25 |
| Sell* | 1 | $84.57 | SI Trade |
13:00:34 - 09-Jul-25 |
| Sell* | 3 | $83.98 | SI Trade |
12:01:30 - 09-Jul-25 |
| Buy* | 7 | $85.48 | SI Trade |
11:58:03 - 09-Jul-25 |
| Buy* | 13 | $85.31 | SI Trade |
11:48:00 - 09-Jul-25 |
| Buy* | 82 | $85.29 | SI Trade |
11:46:22 - 09-Jul-25 |
| Buy* | 5 | $85.32 | SI Trade |
11:45:45 - 09-Jul-25 |
| Unknown* | 0 | $85.47 | SI Trade |
11:38:50 - 09-Jul-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
11:37:37 - 09-Jul-25 |
| Sell* | 240 | $84.86 | Automatic Execution |
11:33:01 - 09-Jul-25 |
| Buy* | 29 | $85.00 | Automatic Execution |
11:32:27 - 09-Jul-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
11:32:27 - 09-Jul-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
11:32:27 - 09-Jul-25 |
| Buy* | 5 | $85.00 | Automatic Execution |
11:32:27 - 09-Jul-25 |
| Buy* | 14 | $84.00 | Automatic Execution |
11:31:34 - 09-Jul-25 |
| Sell* | 1 | $82.43 | SI Trade |
10:12:25 - 09-Jul-25 |
| Unknown* | 0 | $82.84 | SI Trade |
08:10:44 - 09-Jul-25 |
| Unknown* | 0 | $83.96 | SI Trade |
08:05:24 - 09-Jul-25 |
| Unknown* | 0 | $82.97 | SI Trade |
08:05:04 - 09-Jul-25 |
| Unknown* | 0 | $82.17 | SI Trade |
14:42:43 - 08-Jul-25 |
| Sell* | 22 | $82.09 | Automatic Execution |
14:42:43 - 08-Jul-25 |
| Sell* | 45 | $82.64 | Automatic Execution |
14:42:43 - 08-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
14:07:43 - 08-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
14:07:43 - 08-Jul-25 |
| Sell* | 2 | $83.23 | SI Trade |
10:19:19 - 08-Jul-25 |
| Buy* | 36 | $84.00 | Automatic Execution |
08:55:21 - 08-Jul-25 |
| Sell* | 8 | $83.57 | SI Trade |
08:41:18 - 08-Jul-25 |
| Sell* | 78 | $82.52 | Automatic Execution |
08:04:25 - 08-Jul-25 |
| Sell* | 50 | $82.52 | SI Trade |
08:04:24 - 08-Jul-25 |
| Sell* | 27 | $82.52 | SI Trade |
08:04:23 - 08-Jul-25 |
| Sell* | 58 | $82.52 | Automatic Execution |
08:04:12 - 08-Jul-25 |
| Sell* | 30 | $83.59 | Automatic Execution |
08:04:12 - 08-Jul-25 |
| Sell* | 10 | $83.21 | Automatic Execution |
16:09:35 - 07-Jul-25 |
| Unknown* | 0 | $83.37 | SI Trade |
15:37:39 - 07-Jul-25 |
| Unknown* | 0 | $83.25 | SI Trade |
15:03:17 - 07-Jul-25 |
| Buy* | 1 | $83.70 | SI Trade |
14:50:38 - 07-Jul-25 |
| Sell* | 45 | $83.40 | Automatic Execution |
14:42:12 - 07-Jul-25 |
| Sell* | 4 | $83.35 | SI Trade |
14:42:06 - 07-Jul-25 |
| Sell* | 23 | $82.62 | Automatic Execution |
14:27:57 - 07-Jul-25 |
| Buy* | 5 | $83.85 | Automatic Execution |
14:17:55 - 07-Jul-25 |
| Unknown* | 0 | $84.03 | SI Trade |
13:59:46 - 07-Jul-25 |
| Sell* | 40 | $84.00 | Automatic Execution |
13:55:00 - 07-Jul-25 |
| Sell* | 3 | $84.01 | SI Trade |
13:41:05 - 07-Jul-25 |
| Sell* | 1 | $84.19 | SI Trade |
12:29:58 - 07-Jul-25 |
| Sell* | 118 | $83.78 | SI Trade |
10:12:02 - 07-Jul-25 |
| Unknown* | 0 | $83.86 | SI Trade |
09:51:36 - 07-Jul-25 |
| Buy* | 5 | $83.32 | SI Trade |
08:25:18 - 07-Jul-25 |
| Buy* | 11 | $83.32 | Automatic Execution |
08:25:18 - 07-Jul-25 |
| Buy* | 30 | $83.19 | Automatic Execution |
08:25:18 - 07-Jul-25 |
| Unknown* | 0 | $83.31 | SI Trade |
08:04:58 - 07-Jul-25 |
| Sell* | 16 | $82.53 | SI Trade |
08:04:51 - 07-Jul-25 |
| Unknown* | 0 | $82.49 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | $82.75 | SI Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 0 | $82.75 | SI Trade |
08:00:27 - 07-Jul-25 |
| Sell* | 59 | $81.99 | Automatic Execution |
09:59:54 - 04-Jul-25 |
| Buy* | 5 | $82.37 | Automatic Execution |
08:12:59 - 04-Jul-25 |
| Sell* | 27 | $82.37 | Automatic Execution |
08:05:12 - 04-Jul-25 |
| Sell* | 6 | $82.36 | Uncrossing Trade |
08:05:12 - 04-Jul-25 |
| Unknown* | 0 | $81.73 | SI Trade |
08:01:48 - 04-Jul-25 |
| Unknown* | 0 | $81.73 | SI Trade |
08:01:48 - 04-Jul-25 |
| Sell* | 1 | $83.82 | SI Trade |
16:24:51 - 03-Jul-25 |
| Buy* | 11 | $84.31 | SI Trade |
16:17:07 - 03-Jul-25 |
| Buy* | 11 | $84.39 | SI Trade |
16:13:59 - 03-Jul-25 |
| Buy* | 1 | $84.39 | SI Trade |
16:13:59 - 03-Jul-25 |
| Buy* | 24 | $84.39 | Automatic Execution |
16:13:59 - 03-Jul-25 |
| Sell* | 49 | $84.38 | Automatic Execution |
16:13:43 - 03-Jul-25 |
| Buy* | 45 | $84.38 | Automatic Execution |
16:13:43 - 03-Jul-25 |
| Buy* | 5 | $84.45 | SI Trade |
16:12:49 - 03-Jul-25 |
| Buy* | 5 | $84.51 | SI Trade |
16:10:20 - 03-Jul-25 |
| Buy* | 5 | $84.51 | SI Trade |
16:09:15 - 03-Jul-25 |
| Buy* | 4 | $83.98 | SI Trade |
15:57:09 - 03-Jul-25 |
| Buy* | 24 | $83.99 | Automatic Execution |
15:57:08 - 03-Jul-25 |
| Buy* | 4 | $83.99 | SI Trade |
15:57:08 - 03-Jul-25 |
| Buy* | 5 | $83.97 | SI Trade |
15:55:36 - 03-Jul-25 |
| Buy* | 8 | $83.93 | SI Trade |
15:53:41 - 03-Jul-25 |
| Unknown* | 0 | $83.95 | SI Trade |
15:50:57 - 03-Jul-25 |
| Buy* | 6 | $84.31 | SI Trade |
15:50:49 - 03-Jul-25 |
| Buy* | 11 | $84.20 | SI Trade |
15:50:49 - 03-Jul-25 |
| Buy* | 23 | $84.39 | Automatic Execution |
15:50:49 - 03-Jul-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:50:49 - 03-Jul-25 |
| Buy* | 7 | $83.74 | SI Trade |
15:25:58 - 03-Jul-25 |
| Buy* | 4 | $84.20 | SI Trade |
15:19:16 - 03-Jul-25 |
| Unknown* | 0 | $83.77 | SI Trade |
15:17:17 - 03-Jul-25 |
| Sell* | 61 | $83.77 | Automatic Execution |
15:17:17 - 03-Jul-25 |
| Buy* | 1 | $83.87 | SI Trade |
15:14:49 - 03-Jul-25 |
| Buy* | 5 | $83.91 | SI Trade |
15:14:49 - 03-Jul-25 |
| Buy* | 24 | $83.87 | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Buy* | 8 | $83.97 | SI Trade |
15:12:43 - 03-Jul-25 |
| Buy* | 1 | $84.19 | SI Trade |
15:11:49 - 03-Jul-25 |
| Buy* | 50 | $84.00 | Automatic Execution |
15:10:52 - 03-Jul-25 |
| Buy* | 7 | $83.69 | SI Trade |
15:07:57 - 03-Jul-25 |
| Unknown* | 0 | $83.70 | SI Trade |
15:07:55 - 03-Jul-25 |
| Buy* | 4 | $82.42 | Automatic Execution |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $82.01 | SI Trade |
14:34:10 - 03-Jul-25 |
| Sell* | 3 | $82.01 | SI Trade |
14:34:07 - 03-Jul-25 |
| Buy* | 4 | $82.24 | SI Trade |
14:32:40 - 03-Jul-25 |
| Sell* | 12 | $80.87 | SI Trade |
14:13:04 - 03-Jul-25 |
| Unknown* | 0 | $80.32 | SI Trade |
13:34:01 - 03-Jul-25 |
| Buy* | 2 | $80.39 | SI Trade |
12:38:49 - 03-Jul-25 |
| Unknown* | 0 | $80.38 | SI Trade |
08:47:00 - 03-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
08:41:58 - 03-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
08:33:29 - 03-Jul-25 |
| Unknown* | 0 | $79.40 | SI Trade |
08:04:03 - 03-Jul-25 |
| Sell* | 54 | $79.40 | Automatic Execution |
08:04:03 - 03-Jul-25 |
| Sell* | 30 | $80.41 | Automatic Execution |
08:04:03 - 03-Jul-25 |
| Buy* | 5 | $80.84 | SI Trade |
16:29:21 - 02-Jul-25 |
| Buy* | 3 | $80.93 | SI Trade |
16:29:20 - 02-Jul-25 |
| Buy* | 75 | $80.81 | Automatic Execution |
16:29:20 - 02-Jul-25 |
| Buy* | 6 | $81.01 | SI Trade |
15:47:57 - 02-Jul-25 |
| Buy* | 3 | $80.64 | SI Trade |
15:41:52 - 02-Jul-25 |
| Buy* | 60 | $80.57 | Automatic Execution |
15:18:17 - 02-Jul-25 |
| Buy* | 29 | $81.20 | Automatic Execution |
14:44:22 - 02-Jul-25 |
| Buy* | 41 | $81.20 | Automatic Execution |
14:44:22 - 02-Jul-25 |
| Buy* | 8 | $81.00 | Automatic Execution |
14:44:06 - 02-Jul-25 |
| Buy* | 10 | $79.59 | Automatic Execution |
14:28:00 - 02-Jul-25 |
| Sell* | 19 | $79.00 | SI Trade |
13:43:00 - 02-Jul-25 |
| Unknown* | 0 | $79.66 | SI Trade |
13:16:59 - 02-Jul-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
12:58:15 - 02-Jul-25 |
| Buy* | 5 | $79.48 | Automatic Execution |
12:58:15 - 02-Jul-25 |
| Buy* | 40 | $79.91 | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Sell* | 30 | $79.91 | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Buy* | 5 | $79.97 | Automatic Execution |
12:00:00 - 02-Jul-25 |
| Unknown* | 0 | $79.97 | SI Trade |
11:25:10 - 02-Jul-25 |
| Unknown* | 2 | $80.92 | SI Trade |
09:51:51 - 02-Jul-25 |
| Buy* | 12 | $81.22 | Automatic Execution |
08:25:02 - 02-Jul-25 |
| Buy* | 9 | $81.22 | SI Trade |
08:21:32 - 02-Jul-25 |
| Unknown* | 0 | $81.28 | SI Trade |
08:18:04 - 02-Jul-25 |
| Unknown* | 0 | $81.41 | SI Trade |
08:05:27 - 02-Jul-25 |
| Unknown* | 0 | $81.41 | SI Trade |
08:05:22 - 02-Jul-25 |
| Buy* | 6 | $81.64 | SI Trade |
16:27:32 - 01-Jul-25 |
| Buy* | 55 | $81.64 | Automatic Execution |
16:27:31 - 01-Jul-25 |
| Unknown* | 0 | $80.78 | SI Trade |
16:23:57 - 01-Jul-25 |
| Buy* | 10 | $81.00 | Automatic Execution |
16:16:01 - 01-Jul-25 |
| Buy* | 5 | $81.49 | SI Trade |
16:08:34 - 01-Jul-25 |
| Buy* | 3 | $83.14 | SI Trade |
15:39:21 - 01-Jul-25 |
| Unknown* | 0 | $83.60 | SI Trade |
15:22:46 - 01-Jul-25 |
| Buy* | 1 | $83.57 | SI Trade |
15:22:44 - 01-Jul-25 |
| Buy* | 2 | $83.50 | Automatic Execution |
15:13:34 - 01-Jul-25 |
| Buy* | 1 | $83.58 | SI Trade |
14:39:30 - 01-Jul-25 |
| Buy* | 1 | $83.69 | SI Trade |
14:38:26 - 01-Jul-25 |
| Unknown* | 0 | $83.62 | SI Trade |
14:34:41 - 01-Jul-25 |
| Buy* | 2 | $83.05 | Automatic Execution |
14:27:56 - 01-Jul-25 |
| Buy* | 45 | $83.36 | Automatic Execution |
14:27:40 - 01-Jul-25 |
| Unknown* | 0 | $83.07 | SI Trade |
14:27:08 - 01-Jul-25 |
| Buy* | 1 | $83.82 | SI Trade |
14:19:48 - 01-Jul-25 |
| Buy* | 1 | $83.94 | SI Trade |
14:12:46 - 01-Jul-25 |
| Sell* | 1 | $83.50 | SI Trade |
13:14:19 - 01-Jul-25 |
| Unknown* | 0 | $83.51 | SI Trade |
10:56:00 - 01-Jul-25 |
| Sell* | 5 | $83.50 | SI Trade |
10:55:41 - 01-Jul-25 |
| Buy* | 18 | $83.56 | Automatic Execution |
10:35:36 - 01-Jul-25 |
| Sell* | 30 | $83.56 | Automatic Execution |
10:35:36 - 01-Jul-25 |
| Unknown* | 0 | $83.68 | SI Trade |
09:13:02 - 01-Jul-25 |
| Buy* | 5 | $84.02 | SI Trade |
08:32:25 - 01-Jul-25 |
| Sell* | 8 | $83.47 | Automatic Execution |
08:20:55 - 01-Jul-25 |
| Buy* | 2 | $83.77 | SI Trade |
08:00:23 - 01-Jul-25 |
| Buy* | 10 | $83.77 | Suspected BUY Trade |
08:00:23 - 01-Jul-25 |
| Sell* | 200 | $83.95 | Uncrossing Trade |
16:35:27 - 30-Jun-25 |
| Sell* | 1 | $83.19 | SI Trade |
16:13:32 - 30-Jun-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
16:05:16 - 30-Jun-25 |
| Buy* | 99 | $83.22 | Automatic Execution |
16:05:16 - 30-Jun-25 |
| Unknown* | 0 | $82.76 | SI Trade |
15:50:26 - 30-Jun-25 |
| Buy* | 12 | $82.80 | Automatic Execution |
15:42:38 - 30-Jun-25 |
| Unknown* | 0 | $82.80 | SI Trade |
15:25:09 - 30-Jun-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
15:25:07 - 30-Jun-25 |
| Buy* | 1 | $83.67 | SI Trade |
14:20:57 - 30-Jun-25 |
| Sell* | 7 | $83.35 | Automatic Execution |
14:16:49 - 30-Jun-25 |
| Sell* | 3 | $83.35 | SI Trade |
14:16:48 - 30-Jun-25 |
| Sell* | 3 | $82.42 | SI Trade |
14:15:35 - 30-Jun-25 |
| Sell* | 1 | $84.04 | SI Trade |
13:10:52 - 30-Jun-25 |
| Sell* | 1 | $83.97 | SI Trade |
13:07:07 - 30-Jun-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
13:04:23 - 30-Jun-25 |
| Sell* | 5 | $84.16 | Automatic Execution |
12:56:26 - 30-Jun-25 |
| Unknown* | 0 | $84.40 | SI Trade |
12:06:06 - 30-Jun-25 |
| Buy* | 9 | $84.38 | Automatic Execution |
11:41:33 - 30-Jun-25 |
| Sell* | 10 | $83.69 | Automatic Execution |
09:58:12 - 30-Jun-25 |
| Buy* | 1 | $83.96 | SI Trade |
08:28:34 - 30-Jun-25 |
| Unknown* | 0 | $84.03 | SI Trade |
08:06:02 - 30-Jun-25 |
| Buy* | 4 | $84.66 | SI Trade |
08:00:29 - 30-Jun-25 |
| Buy* | 7 | $84.95 | SI Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 127 | $84.02 | Suspected BUY Trade |
08:00:28 - 30-Jun-25 |
| Sell* | 3 | $83.56 | SI Trade |
16:24:39 - 27-Jun-25 |
| Buy* | 4 | $83.85 | SI Trade |
16:08:16 - 27-Jun-25 |
| Sell* | 1 | $83.37 | SI Trade |
15:57:30 - 27-Jun-25 |
| Sell* | 1 | $83.48 | SI Trade |
15:01:28 - 27-Jun-25 |
| Buy* | 460 | $83.58 | Automatic Execution |
14:54:45 - 27-Jun-25 |
| Buy* | 900 | $83.24 | Automatic Execution |
14:54:45 - 27-Jun-25 |
| Buy* | 45 | $83.24 | Automatic Execution |
14:54:45 - 27-Jun-25 |