| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 77.57 | 81.04 | 75.89 | 81.41 | 1,843 |
| 13th Nov 2025 (Thu) | 82.18 | 82.74 | 80.49 | 81.81 | 1,378 |
| 12th Nov 2025 (Wed) | 81.94 | 82.43 | 78.00 | 77.895 | 715 |
| 11th Nov 2025 (Tue) | 79.93 | 79.99 | 78.40 | 79.00 | 891 |
| 10th Nov 2025 (Mon) | 77.93 | 79.39 | 76.99 | 77.92 | 1,130 |
| 7th Nov 2025 (Fri) | 76.83 | 76.83 | 74.50 | 75.31 | 1,656 |
| 6th Nov 2025 (Thu) | 80.30 | 80.92 | 76.41 | 76.715 | 3,435 |
| 5th Nov 2025 (Wed) | 84.09 | 84.52 | 82.38 | 82.65 | 2,790 |
| 4th Nov 2025 (Tue) | 83.68 | 84.00 | 81.84 | 84.09 | 2,014 |
| 3rd Nov 2025 (Mon) | 86.67 | 88.99 | 84.76 | 86.79 | 3,915 |
| 31st Oct 2025 (Fri) | 90.86 | 93.02 | 85.35 | 86.42 | 3,556 |
| 30th Oct 2025 (Thu) | 90.22 | 95.00 | 88.73 | 90.86 | 5,089 |
| 29th Oct 2025 (Wed) | 101.01 | 101.50 | 97.15 | 97.80 | 9,481 |
| 28th Oct 2025 (Tue) | 94.88 | 107.82 | 94.42 | 100.01 | 3,020 |
| 27th Oct 2025 (Mon) | 93.08 | 95.40 | 93.00 | 94.19 | 6,277 |
| 24th Oct 2025 (Fri) | 89.92 | 90.34 | 88.50 | 89.96 | 296 |
| 23rd Oct 2025 (Thu) | 89.43 | 89.46 | 89.07 | 90.05 | 75 |
| 22nd Oct 2025 (Wed) | 86.93 | 91.04 | 86.93 | 89.79 | 628 |
| 21st Oct 2025 (Tue) | 86.81 | 87.30 | 86.23 | 86.52 | 507 |
| 20th Oct 2025 (Mon) | 86.22 | 87.59 | 85.19 | 87.07 | 257 |
| 17th Oct 2025 (Fri) | 82.00 | 83.93 | 81.74 | 83.435 | 769 |
| 16th Oct 2025 (Thu) | 85.83 | 86.47 | 85.00 | 85.905 | 146 |
| 15th Oct 2025 (Wed) | 85.96 | 86.88 | 85.65 | 86.40 | 1,665 |
| 14th Oct 2025 (Tue) | 84.12 | 84.12 | 83.50 | 84.065 | 363 |
| 13th Oct 2025 (Mon) | 87.31 | 88.30 | 85.00 | 85.27 | 665 |
| 10th Oct 2025 (Fri) | 90.50 | 90.71 | 87.76 | 87.285 | 521 |
| 9th Oct 2025 (Thu) | 91.66 | 91.78 | 88.49 | 88.49 | 247 |
| 8th Oct 2025 (Wed) | 91.37 | 92.40 | 91.16 | 91.855 | 500 |
| 7th Oct 2025 (Tue) | 94.31 | 94.31 | 91.72 | 91.78 | 2,457 |
| 6th Oct 2025 (Mon) | 88.20 | 91.50 | 88.05 | 91.405 | 786 |
| 3rd Oct 2025 (Fri) | 87.83 | 89.20 | 87.61 | 89.31 | 762 |
| 2nd Oct 2025 (Thu) | 89.51 | 89.85 | 85.18 | 85.31 | 1,521 |
| 1st Oct 2025 (Wed) | 85.95 | 87.29 | 85.82 | 86.90 | 243 |
| 30th Sep 2025 (Tue) | 86.59 | 87.00 | 85.89 | 87.015 | 348 |
| 29th Sep 2025 (Mon) | 85.85 | 86.72 | 85.69 | 86.22 | 326 |
| 26th Sep 2025 (Fri) | 84.24 | 86.43 | 83.27 | 83.835 | 385 |
| 25th Sep 2025 (Thu) | 84.70 | 84.70 | 83.87 | 83.965 | 310 |
| 24th Sep 2025 (Wed) | 84.48 | 85.20 | 84.00 | 84.775 | 446 |
| 23rd Sep 2025 (Tue) | 87.89 | 88.07 | 85.18 | 85.46 | 2,501 |
| 22nd Sep 2025 (Mon) | 88.23 | 88.25 | 87.29 | 87.61 | 1,087 |
| 19th Sep 2025 (Fri) | 84.60 | 87.25 | 84.58 | 86.33 | 829 |
| 18th Sep 2025 (Thu) | 86.68 | 87.45 | 84.59 | 85.55 | 1,034 |
| 17th Sep 2025 (Wed) | 85.55 | 86.16 | 83.70 | 83.97 | 650 |
| 16th Sep 2025 (Tue) | 88.10 | 89.40 | 86.12 | 86.96 | 993 |
| 15th Sep 2025 (Mon) | 86.34 | 87.38 | 83.34 | 86.775 | 3,215 |