| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.83 | 35.82 | 33.57 | 34.69 | 23,339 |
| 5th Feb 2026 (Thu) | 38.24 | 38.49 | 34.80 | 36.68 | 22,595 |
| 4th Feb 2026 (Wed) | 39.67 | 40.48 | 38.09 | 40.12 | 12,302 |
| 3rd Feb 2026 (Tue) | 43.15 | 43.44 | 39.00 | 39.265 | 40,213 |
| 2nd Feb 2026 (Mon) | 42.72 | 44.57 | 42.61 | 43.09 | 9,623 |
| 30th Jan 2026 (Fri) | 45.00 | 47.97 | 44.35 | 44.80 | 24,778 |
| 29th Jan 2026 (Thu) | 54.40 | 54.80 | 40.58 | 41.21 | 37,767 |
| 28th Jan 2026 (Wed) | 65.46 | 65.46 | 63.88 | 63.88 | 2,369 |
| 27th Jan 2026 (Tue) | 61.96 | 64.36 | 61.43 | 64.12 | 2,410 |
| 26th Jan 2026 (Mon) | 59.39 | 61.31 | 57.83 | 61.435 | 3,366 |
| 23rd Jan 2026 (Fri) | 54.72 | 60.09 | 53.23 | 59.335 | 1,749 |
| 22nd Jan 2026 (Thu) | 52.36 | 53.37 | 51.99 | 53.175 | 2,815 |
| 21st Jan 2026 (Wed) | 55.45 | 55.68 | 53.00 | 53.065 | 1,497 |
| 20th Jan 2026 (Tue) | 54.50 | 55.32 | 54.00 | 55.60 | 1,691 |
| 19th Jan 2026 (Mon) | 55.39 | 55.79 | 54.00 | 55.315 | 610 |
| 16th Jan 2026 (Fri) | 56.83 | 57.53 | 56.03 | 57.53 | 1,408 |
| 15th Jan 2026 (Thu) | 57.44 | 58.81 | 56.80 | 57.445 | 4,554 |
| 14th Jan 2026 (Wed) | 61.30 | 61.30 | 58.00 | 58.99 | 1,131 |
| 13th Jan 2026 (Tue) | 64.00 | 64.00 | 60.00 | 61.17 | 775 |
| 12th Jan 2026 (Mon) | 64.20 | 65.49 | 62.87 | 64.975 | 1,174 |
| 9th Jan 2026 (Fri) | 64.60 | 64.60 | 62.69 | 64.095 | 1,357 |
| 8th Jan 2026 (Thu) | 66.68 | 66.95 | 64.24 | 64.635 | 693 |
| 7th Jan 2026 (Wed) | 64.67 | 69.00 | 64.67 | 68.805 | 316 |
| 6th Jan 2026 (Tue) | 62.63 | 62.89 | 61.60 | 62.575 | 864 |
| 5th Jan 2026 (Mon) | 63.07 | 63.67 | 61.98 | 63.67 | 7,967 |
| 2nd Jan 2026 (Fri) | 68.78 | 68.78 | 62.94 | 63.015 | 884 |
| 1st Jan 2026 (Thu) | 69.035 | 69.035 | 69.035 | 69.035 | 0 |
| 31st Dec 2025 (Wed) | 69.18 | 69.18 | 68.77 | 69.035 | 510 |
| 30th Dec 2025 (Tue) | 68.48 | 69.76 | 68.48 | 69.76 | 30 |
| 29th Dec 2025 (Mon) | 68.75 | 69.00 | 67.80 | 68.415 | 371 |
| 26th Dec 2025 (Fri) | 69.065 | 69.065 | 69.065 | 69.065 | 0 |
| 25th Dec 2025 (Thu) | 69.065 | 69.065 | 69.065 | 69.065 | 0 |
| 24th Dec 2025 (Wed) | 69.39 | 69.39 | 68.79 | 69.065 | 353 |
| 23rd Dec 2025 (Tue) | 68.01 | 68.74 | 68.01 | 69.115 | 383 |
| 22nd Dec 2025 (Mon) | 69.19 | 69.47 | 67.57 | 68.63 | 459 |
| 19th Dec 2025 (Fri) | 68.56 | 69.22 | 68.00 | 68.475 | 1,117 |
| 18th Dec 2025 (Thu) | 65.70 | 69.50 | 65.70 | 69.575 | 615 |
| 17th Dec 2025 (Wed) | 64.98 | 66.07 | 64.92 | 65.225 | 688 |
| 16th Dec 2025 (Tue) | 63.41 | 64.28 | 63.41 | 63.87 | 127 |
| 15th Dec 2025 (Mon) | 65.62 | 66.32 | 64.00 | 64.28 | 754 |
| 12th Dec 2025 (Fri) | 68.00 | 68.39 | 65.38 | 65.625 | 911 |
| 11th Dec 2025 (Thu) | 63.92 | 67.33 | 62.47 | 66.58 | 736 |
| 10th Dec 2025 (Wed) | 72.43 | 72.62 | 66.00 | 66.965 | 1,339 |
| 9th Dec 2025 (Tue) | 71.62 | 71.94 | 70.80 | 71.525 | 382 |
| 8th Dec 2025 (Mon) | 68.64 | 71.51 | 68.30 | 71.785 | 574 |