| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 29.80 | 30.12 | 28.21 | 28.19 | 9,789 |
| 7th Apr 2026 (Tue) | 27.46 | 27.55 | 25.88 | 26.175 | 2,873 |
| 6th Apr 2026 (Mon) | 26.825 | 26.825 | 26.825 | 26.825 | 0 |
| 3rd Apr 2026 (Fri) | 26.825 | 26.825 | 26.825 | 26.825 | 0 |
| 2nd Apr 2026 (Thu) | 25.68 | 26.88 | 25.26 | 26.825 | 5,556 |
| 1st Apr 2026 (Wed) | 27.87 | 28.09 | 26.40 | 27.01 | 8,648 |
| 31st Mar 2026 (Tue) | 25.18 | 26.25 | 25.18 | 25.505 | 13,260 |
| 30th Mar 2026 (Mon) | 24.47 | 25.29 | 24.465 | 25.24 | 3,728 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 23.945 | 24.685 | 7,547 |
| 26th Mar 2026 (Thu) | 26.99 | 27.56 | 26.29 | 26.365 | 7,133 |
| 25th Mar 2026 (Wed) | 28.40 | 28.75 | 26.90 | 27.085 | 12,154 |
| 24th Mar 2026 (Tue) | 30.23 | 30.25 | 27.44 | 27.795 | 9,338 |
| 23rd Mar 2026 (Mon) | 28.86 | 31.03 | 28.80 | 29.80 | 7,837 |
| 20th Mar 2026 (Fri) | 31.63 | 31.66 | 29.95 | 30.35 | 4,546 |
| 19th Mar 2026 (Thu) | 31.97 | 32.16 | 31.35 | 31.435 | 2,370 |
| 18th Mar 2026 (Wed) | 34.09 | 34.61 | 32.55 | 32.55 | 3,681 |
| 17th Mar 2026 (Tue) | 33.75 | 34.32 | 33.74 | 33.89 | 3,881 |
| 16th Mar 2026 (Mon) | 33.99 | 33.99 | 33.00 | 33.74 | 6,922 |
| 13th Mar 2026 (Fri) | 34.79 | 35.33 | 33.20 | 33.41 | 10,709 |
| 12th Mar 2026 (Thu) | 35.11 | 35.80 | 34.90 | 35.615 | 33,303 |
| 11th Mar 2026 (Wed) | 35.98 | 36.31 | 34.97 | 35.245 | 4,485 |
| 10th Mar 2026 (Tue) | 37.12 | 37.59 | 35.16 | 36.33 | 17,053 |
| 9th Mar 2026 (Mon) | 35.29 | 36.76 | 35.00 | 36.205 | 5,074 |
| 6th Mar 2026 (Fri) | 37.83 | 37.85 | 36.00 | 37.645 | 5,406 |
| 5th Mar 2026 (Thu) | 35.76 | 37.41 | 35.12 | 36.245 | 13,089 |
| 4th Mar 2026 (Wed) | 35.25 | 36.26 | 34.80 | 35.995 | 6,240 |
| 3rd Mar 2026 (Tue) | 32.60 | 33.80 | 32.03 | 34.57 | 2,629 |
| 2nd Mar 2026 (Mon) | 31.20 | 34.44 | 30.96 | 33.81 | 17,470 |
| 27th Feb 2026 (Fri) | 34.67 | 34.67 | 32.25 | 33.045 | 15,671 |
| 26th Feb 2026 (Thu) | 34.56 | 36.42 | 34.41 | 34.88 | 7,988 |
| 25th Feb 2026 (Wed) | 31.96 | 34.70 | 31.91 | 34.085 | 11,292 |
| 24th Feb 2026 (Tue) | 31.15 | 32.00 | 30.40 | 31.455 | 7,993 |
| 23rd Feb 2026 (Mon) | 33.77 | 34.20 | 31.19 | 31.46 | 8,905 |
| 20th Feb 2026 (Fri) | 34.87 | 35.08 | 33.94 | 34.35 | 6,981 |
| 19th Feb 2026 (Thu) | 35.42 | 35.81 | 34.78 | 35.00 | 5,961 |
| 18th Feb 2026 (Wed) | 34.55 | 35.48 | 34.00 | 35.18 | 4,918 |
| 17th Feb 2026 (Tue) | 33.71 | 35.37 | 33.61 | 34.56 | 3,052 |
| 16th Feb 2026 (Mon) | 36.30 | 36.30 | 35.38 | 35.44 | 1,830 |
| 13th Feb 2026 (Fri) | 35.42 | 36.03 | 34.45 | 34.825 | 1,341 |
| 12th Feb 2026 (Thu) | 36.45 | 36.84 | 34.45 | 34.825 | 2,354 |
| 11th Feb 2026 (Wed) | 39.05 | 39.75 | 35.73 | 35.57 | 5,353 |
| 10th Feb 2026 (Tue) | 39.10 | 41.25 | 38.76 | 40.59 | 8,071 |
| 9th Feb 2026 (Mon) | 36.10 | 38.25 | 35.50 | 38.28 | 15,501 |