| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 35.98 | 36.31 | 34.97 | 35.245 | 4,485 |
| 10th Mar 2026 (Tue) | 37.12 | 37.59 | 35.16 | 36.33 | 17,053 |
| 9th Mar 2026 (Mon) | 35.29 | 36.76 | 35.00 | 36.205 | 5,074 |
| 6th Mar 2026 (Fri) | 37.83 | 37.85 | 36.00 | 37.645 | 5,406 |
| 5th Mar 2026 (Thu) | 35.76 | 37.41 | 35.12 | 36.245 | 13,089 |
| 4th Mar 2026 (Wed) | 35.25 | 36.26 | 34.80 | 35.995 | 6,240 |
| 3rd Mar 2026 (Tue) | 32.60 | 33.80 | 32.03 | 34.57 | 2,629 |
| 2nd Mar 2026 (Mon) | 31.20 | 34.44 | 30.96 | 33.81 | 17,470 |
| 27th Feb 2026 (Fri) | 34.67 | 34.67 | 32.25 | 33.045 | 15,671 |
| 26th Feb 2026 (Thu) | 34.56 | 36.42 | 34.41 | 34.88 | 7,988 |
| 25th Feb 2026 (Wed) | 31.96 | 34.70 | 31.91 | 34.085 | 11,292 |
| 24th Feb 2026 (Tue) | 31.15 | 32.00 | 30.40 | 31.455 | 7,993 |
| 23rd Feb 2026 (Mon) | 33.77 | 34.20 | 31.19 | 31.46 | 8,905 |
| 20th Feb 2026 (Fri) | 34.87 | 35.08 | 33.94 | 34.35 | 6,981 |
| 19th Feb 2026 (Thu) | 35.42 | 35.81 | 34.78 | 35.00 | 5,961 |
| 18th Feb 2026 (Wed) | 34.55 | 35.48 | 34.00 | 35.18 | 4,918 |
| 17th Feb 2026 (Tue) | 33.71 | 35.37 | 33.61 | 34.56 | 3,052 |
| 16th Feb 2026 (Mon) | 36.30 | 36.30 | 35.38 | 35.44 | 1,830 |
| 13th Feb 2026 (Fri) | 35.42 | 36.03 | 34.45 | 34.825 | 1,341 |
| 12th Feb 2026 (Thu) | 36.45 | 36.84 | 34.45 | 34.825 | 2,354 |
| 11th Feb 2026 (Wed) | 39.05 | 39.75 | 35.73 | 35.57 | 5,353 |
| 10th Feb 2026 (Tue) | 39.10 | 41.25 | 38.76 | 40.59 | 8,071 |
| 9th Feb 2026 (Mon) | 36.10 | 38.25 | 35.50 | 38.28 | 15,501 |
| 6th Feb 2026 (Fri) | 33.83 | 35.82 | 33.57 | 34.69 | 23,339 |
| 5th Feb 2026 (Thu) | 38.24 | 38.49 | 34.80 | 36.68 | 22,595 |
| 4th Feb 2026 (Wed) | 39.67 | 40.48 | 38.09 | 40.12 | 12,302 |
| 3rd Feb 2026 (Tue) | 43.15 | 43.44 | 39.00 | 39.265 | 40,213 |
| 2nd Feb 2026 (Mon) | 42.72 | 44.57 | 42.61 | 43.09 | 9,623 |
| 30th Jan 2026 (Fri) | 45.00 | 47.97 | 44.35 | 44.80 | 24,778 |
| 29th Jan 2026 (Thu) | 54.40 | 54.80 | 40.58 | 41.21 | 37,767 |
| 28th Jan 2026 (Wed) | 65.46 | 65.46 | 63.88 | 63.88 | 2,369 |
| 27th Jan 2026 (Tue) | 61.96 | 64.36 | 61.43 | 64.12 | 2,410 |
| 26th Jan 2026 (Mon) | 59.39 | 61.31 | 57.83 | 61.435 | 3,366 |
| 23rd Jan 2026 (Fri) | 54.72 | 60.09 | 53.23 | 59.335 | 1,749 |
| 22nd Jan 2026 (Thu) | 52.36 | 53.37 | 51.99 | 53.175 | 2,815 |
| 21st Jan 2026 (Wed) | 55.45 | 55.68 | 53.00 | 53.065 | 1,497 |
| 20th Jan 2026 (Tue) | 54.50 | 55.32 | 54.00 | 55.60 | 1,691 |
| 19th Jan 2026 (Mon) | 55.39 | 55.79 | 54.00 | 55.315 | 610 |
| 16th Jan 2026 (Fri) | 56.83 | 57.53 | 56.03 | 57.53 | 1,408 |
| 15th Jan 2026 (Thu) | 57.44 | 58.81 | 56.80 | 57.445 | 4,554 |
| 14th Jan 2026 (Wed) | 61.30 | 61.30 | 58.00 | 58.99 | 1,131 |
| 13th Jan 2026 (Tue) | 64.00 | 64.00 | 60.00 | 61.17 | 775 |
| 12th Jan 2026 (Mon) | 64.20 | 65.49 | 62.87 | 64.975 | 1,174 |