| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 68.56 | 69.22 | 68.00 | 68.475 | 1,117 |
| 18th Dec 2025 (Thu) | 65.70 | 69.50 | 65.70 | 69.575 | 615 |
| 17th Dec 2025 (Wed) | 64.98 | 66.07 | 64.92 | 65.225 | 688 |
| 16th Dec 2025 (Tue) | 63.41 | 64.28 | 63.41 | 63.87 | 127 |
| 15th Dec 2025 (Mon) | 65.62 | 66.32 | 64.00 | 64.28 | 754 |
| 12th Dec 2025 (Fri) | 68.00 | 68.39 | 65.38 | 65.625 | 911 |
| 11th Dec 2025 (Thu) | 63.92 | 67.33 | 62.47 | 66.58 | 736 |
| 10th Dec 2025 (Wed) | 72.43 | 72.62 | 66.00 | 66.965 | 1,339 |
| 9th Dec 2025 (Tue) | 71.62 | 71.94 | 70.80 | 71.525 | 382 |
| 8th Dec 2025 (Mon) | 68.64 | 71.51 | 68.30 | 71.785 | 574 |
| 5th Dec 2025 (Fri) | 68.02 | 68.48 | 67.61 | 66.775 | 1,190 |
| 4th Dec 2025 (Thu) | 67.13 | 67.65 | 65.90 | 66.27 | 6,615 |
| 3rd Dec 2025 (Wed) | 71.66 | 71.66 | 65.39 | 67.295 | 1,138 |
| 2nd Dec 2025 (Tue) | 69.87 | 72.59 | 69.87 | 71.505 | 2,452 |
| 1st Dec 2025 (Mon) | 73.25 | 73.25 | 69.54 | 70.96 | 904 |
| 28th Nov 2025 (Fri) | 71.42 | 72.34 | 70.94 | 72.35 | 939 |
| 27th Nov 2025 (Thu) | 72.05 | 72.05 | 70.14 | 70.93 | 103 |
| 26th Nov 2025 (Wed) | 67.37 | 70.68 | 66.98 | 70.68 | 8,447 |
| 25th Nov 2025 (Tue) | 64.80 | 65.37 | 62.00 | 64.46 | 1,136 |
| 24th Nov 2025 (Mon) | 65.71 | 66.09 | 62.95 | 65.79 | 1,165 |
| 21st Nov 2025 (Fri) | 66.55 | 67.15 | 64.00 | 64.055 | 1,103 |
| 20th Nov 2025 (Thu) | 73.19 | 73.79 | 71.80 | 70.875 | 1,047 |
| 19th Nov 2025 (Wed) | 73.48 | 74.01 | 71.50 | 71.685 | 1,228 |
| 18th Nov 2025 (Tue) | 78.45 | 78.45 | 71.01 | 73.005 | 1,232 |
| 17th Nov 2025 (Mon) | 82.41 | 82.66 | 80.00 | 80.22 | 792 |
| 14th Nov 2025 (Fri) | 77.57 | 81.04 | 75.89 | 81.41 | 1,843 |
| 13th Nov 2025 (Thu) | 82.18 | 82.74 | 80.49 | 81.81 | 1,378 |
| 12th Nov 2025 (Wed) | 81.94 | 82.43 | 78.00 | 77.895 | 715 |
| 11th Nov 2025 (Tue) | 79.93 | 79.99 | 78.40 | 79.00 | 891 |
| 10th Nov 2025 (Mon) | 77.93 | 79.39 | 76.99 | 77.92 | 1,130 |
| 7th Nov 2025 (Fri) | 76.83 | 76.83 | 74.50 | 75.31 | 1,656 |
| 6th Nov 2025 (Thu) | 80.30 | 80.92 | 76.41 | 76.715 | 3,435 |
| 5th Nov 2025 (Wed) | 84.09 | 84.52 | 82.38 | 82.65 | 2,790 |
| 4th Nov 2025 (Tue) | 83.68 | 84.00 | 81.84 | 84.09 | 2,014 |
| 3rd Nov 2025 (Mon) | 86.67 | 88.99 | 84.76 | 86.79 | 3,915 |
| 31st Oct 2025 (Fri) | 90.86 | 93.02 | 85.35 | 86.42 | 3,556 |
| 30th Oct 2025 (Thu) | 90.22 | 95.00 | 88.73 | 90.86 | 5,089 |
| 29th Oct 2025 (Wed) | 101.01 | 101.50 | 97.15 | 97.80 | 9,481 |
| 28th Oct 2025 (Tue) | 94.88 | 107.82 | 94.42 | 100.01 | 3,020 |
| 27th Oct 2025 (Mon) | 93.08 | 95.40 | 93.00 | 94.19 | 6,277 |
| 24th Oct 2025 (Fri) | 89.92 | 90.34 | 88.50 | 89.96 | 296 |
| 23rd Oct 2025 (Thu) | 89.43 | 89.46 | 89.07 | 90.05 | 75 |
| 22nd Oct 2025 (Wed) | 86.93 | 91.04 | 86.93 | 89.79 | 628 |
| 21st Oct 2025 (Tue) | 86.81 | 87.30 | 86.23 | 86.52 | 507 |
| 20th Oct 2025 (Mon) | 86.22 | 87.59 | 85.19 | 87.07 | 257 |