| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 67.80 | 68.80 | 67.80 | 68.22 | 1,993 |
| 2nd Jun 2025 (Mon) | 66.32 | 67.54 | 66.32 | 67.435 | 210 |
| 30th May 2025 (Fri) | 66.63 | 66.72 | 66.63 | 66.93 | 172 |
| 29th May 2025 (Thu) | 67.51 | 67.51 | 67.02 | 67.035 | 240 |
| 28th May 2025 (Wed) | 67.70 | 67.78 | 67.12 | 67.16 | 1,539 |
| 27th May 2025 (Tue) | 65.49 | 67.00 | 65.22 | 66.505 | 1,205 |
| 26th May 2025 (Mon) | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| 23rd May 2025 (Fri) | 64.96 | 64.96 | 62.99 | 63.625 | 462 |
| 22nd May 2025 (Thu) | 64.87 | 67.20 | 64.54 | 65.61 | 913 |
| 21st May 2025 (Wed) | 66.16 | 66.16 | 64.70 | 66.425 | 855 |
| 20th May 2025 (Tue) | 66.34 | 66.73 | 66.30 | 66.13 | 811 |
| 19th May 2025 (Mon) | 62.22 | 66.45 | 62.12 | 66.24 | 947 |
| 16th May 2025 (Fri) | 64.67 | 65.00 | 63.43 | 63.49 | 561 |
| 15th May 2025 (Thu) | 63.37 | 65.78 | 63.37 | 65.82 | 222 |
| 14th May 2025 (Wed) | 63.00 | 64.81 | 62.07 | 64.585 | 860 |
| 13th May 2025 (Tue) | 61.83 | 63.66 | 61.83 | 62.66 | 3,935 |
| 12th May 2025 (Mon) | 60.90 | 63.66 | 59.86 | 60.945 | 1,543 |
| 9th May 2025 (Fri) | 59.12 | 59.42 | 58.21 | 58.46 | 319 |
| 8th May 2025 (Thu) | 58.32 | 59.80 | 58.25 | 59.555 | 705 |
| 7th May 2025 (Wed) | 57.75 | 57.75 | 56.70 | 56.935 | 376 |
| 6th May 2025 (Tue) | 57.60 | 58.19 | 56.12 | 58.195 | 1,933 |
| 5th May 2025 (Mon) | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| 2nd May 2025 (Fri) | 55.33 | 59.26 | 54.05 | 57.73 | 10,903 |
| 1st May 2025 (Thu) | 53.55 | 57.57 | 53.49 | 56.45 | 7,694 |
| 30th Apr 2025 (Wed) | 43.89 | 44.04 | 40.50 | 42.535 | 1,490 |
| 29th Apr 2025 (Tue) | 43.20 | 43.90 | 42.86 | 43.435 | 1,240 |
| 28th Apr 2025 (Mon) | 42.93 | 43.23 | 42.00 | 41.82 | 2,417 |
| 25th Apr 2025 (Fri) | 42.00 | 42.00 | 41.06 | 41.525 | 1,160 |
| 24th Apr 2025 (Thu) | 37.50 | 40.75 | 37.07 | 40.575 | 5,602 |
| 23rd Apr 2025 (Wed) | 37.40 | 39.29 | 37.18 | 38.45 | 925 |
| 22nd Apr 2025 (Tue) | 34.83 | 34.83 | 34.15 | 34.86 | 600 |
| 21st Apr 2025 (Mon) | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| 18th Apr 2025 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
| 17th Apr 2025 (Thu) | 38.16 | 38.21 | 37.02 | 36.87 | 529 |
| 16th Apr 2025 (Wed) | 40.38 | 40.55 | 39.57 | 39.895 | 462 |
| 15th Apr 2025 (Tue) | 42.35 | 43.16 | 42.35 | 42.585 | 56 |
| 14th Apr 2025 (Mon) | 43.78 | 44.20 | 43.30 | 42.92 | 821 |
| 11th Apr 2025 (Fri) | 41.42 | 41.64 | 40.00 | 40.95 | 141 |
| 10th Apr 2025 (Thu) | 43.43 | 43.43 | 39.90 | 39.385 | 2,198 |
| 9th Apr 2025 (Wed) | 33.58 | 35.00 | 31.85 | 35.37 | 2,636 |
| 8th Apr 2025 (Tue) | 36.00 | 38.61 | 35.03 | 37.155 | 2,915 |
| 7th Apr 2025 (Mon) | 29.50 | 37.98 | 29.20 | 32.875 | 3,300 |
| 4th Apr 2025 (Fri) | 38.70 | 39.50 | 33.88 | 37.39 | 2,202 |