| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 83.59 | 84.00 | 82.09 | 81.855 | 467 |
| 7th Jul 2025 (Mon) | 83.19 | 84.00 | 82.62 | 83.41 | 312 |
| 4th Jul 2025 (Fri) | 82.36 | 82.37 | 81.99 | 83.195 | 97 |
| 3rd Jul 2025 (Thu) | 80.41 | 84.39 | 79.40 | 83.87 | 522 |
| 2nd Jul 2025 (Wed) | 81.47 | 81.47 | 79.48 | 80.755 | 389 |
| 1st Jul 2025 (Tue) | 83.77 | 83.77 | 81.00 | 81.69 | 222 |
| 30th Jun 2025 (Mon) | 84.02 | 84.38 | 82.80 | 83.95 | 509 |
| 27th Jun 2025 (Fri) | 83.70 | 83.88 | 83.20 | 83.91 | 3,461 |
| 26th Jun 2025 (Thu) | 82.20 | 83.00 | 82.08 | 81.705 | 263 |
| 25th Jun 2025 (Wed) | 80.44 | 81.83 | 79.53 | 81.38 | 297 |
| 24th Jun 2025 (Tue) | 80.39 | 80.68 | 78.94 | 80.385 | 3,598 |
| 23rd Jun 2025 (Mon) | 74.19 | 74.19 | 72.09 | 74.865 | 554 |
| 20th Jun 2025 (Fri) | 75.50 | 75.50 | 74.63 | 75.57 | 658 |
| 19th Jun 2025 (Thu) | 73.00 | 73.00 | 72.89 | 72.535 | 37 |
| 18th Jun 2025 (Wed) | 74.81 | 75.18 | 74.33 | 75.17 | 2,754 |
| 17th Jun 2025 (Tue) | 74.00 | 74.00 | 73.05 | 74.22 | 409 |
| 16th Jun 2025 (Mon) | 74.61 | 75.59 | 74.57 | 75.675 | 532 |
| 13th Jun 2025 (Fri) | 71.73 | 74.97 | 71.73 | 74.15 | 464 |
| 12th Jun 2025 (Thu) | 72.54 | 74.91 | 72.33 | 74.56 | 337 |
| 11th Jun 2025 (Wed) | 70.70 | 73.80 | 70.70 | 73.505 | 462 |
| 10th Jun 2025 (Tue) | 71.71 | 72.42 | 70.34 | 70.34 | 862 |
| 9th Jun 2025 (Mon) | 70.78 | 71.82 | 70.78 | 71.475 | 78 |
| 6th Jun 2025 (Fri) | 71.26 | 72.53 | 70.70 | 71.815 | 165 |
| 5th Jun 2025 (Thu) | 68.90 | 70.40 | 68.63 | 70.545 | 247 |
| 4th Jun 2025 (Wed) | 68.15 | 69.36 | 68.13 | 69.205 | 156 |
| 3rd Jun 2025 (Tue) | 67.80 | 68.80 | 67.80 | 68.22 | 1,993 |
| 2nd Jun 2025 (Mon) | 66.32 | 67.54 | 66.32 | 67.435 | 210 |
| 30th May 2025 (Fri) | 66.63 | 66.72 | 66.63 | 66.93 | 172 |
| 29th May 2025 (Thu) | 67.51 | 67.51 | 67.02 | 67.035 | 240 |
| 28th May 2025 (Wed) | 67.70 | 67.78 | 67.12 | 67.16 | 1,539 |
| 27th May 2025 (Tue) | 65.49 | 67.00 | 65.22 | 66.505 | 1,205 |
| 26th May 2025 (Mon) | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| 23rd May 2025 (Fri) | 64.96 | 64.96 | 62.99 | 63.625 | 462 |
| 22nd May 2025 (Thu) | 64.87 | 67.20 | 64.54 | 65.61 | 913 |
| 21st May 2025 (Wed) | 66.16 | 66.16 | 64.70 | 66.425 | 855 |
| 20th May 2025 (Tue) | 66.34 | 66.73 | 66.30 | 66.13 | 811 |
| 19th May 2025 (Mon) | 62.22 | 66.45 | 62.12 | 66.24 | 947 |
| 16th May 2025 (Fri) | 64.67 | 65.00 | 63.43 | 63.49 | 561 |
| 15th May 2025 (Thu) | 63.37 | 65.78 | 63.37 | 65.82 | 222 |
| 14th May 2025 (Wed) | 63.00 | 64.81 | 62.07 | 64.585 | 860 |
| 13th May 2025 (Tue) | 61.83 | 63.66 | 61.83 | 62.66 | 3,935 |
| 12th May 2025 (Mon) | 60.90 | 63.66 | 59.86 | 60.945 | 1,543 |
| 9th May 2025 (Fri) | 59.12 | 59.42 | 58.21 | 58.46 | 319 |