| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.90 | Automatic Execution |
10:15:15 - 26-Mar-26 |
| Sell* | 200 | $17.775 | Automatic Execution |
09:01:35 - 26-Mar-26 |
| Sell* | 75 | $17.78 | Automatic Execution |
09:01:35 - 26-Mar-26 |
| Sell* | 275 | $17.78 | Automatic Execution |
09:01:30 - 26-Mar-26 |
| Sell* | 275 | $17.78 | Automatic Execution |
09:01:30 - 26-Mar-26 |
| Sell* | 275 | $17.78 | Automatic Execution |
09:01:24 - 26-Mar-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
08:57:45 - 26-Mar-26 |
| Sell* | 900 | $17.805 | Automatic Execution |
08:57:45 - 26-Mar-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
08:55:54 - 26-Mar-26 |
| Buy* | 900 | $17.865 | Automatic Execution |
08:55:54 - 26-Mar-26 |
| Buy* | 500 | $17.855 | Automatic Execution |
08:55:03 - 26-Mar-26 |
| Buy* | 500 | $17.85 | Automatic Execution |
08:54:54 - 26-Mar-26 |
| Buy* | 68 | $17.915 | Automatic Execution |
08:21:46 - 26-Mar-26 |
| Buy* | 27 | $17.975 | Automatic Execution |
15:42:54 - 25-Mar-26 |
| Buy* | 135 | $18.595 | Automatic Execution |
13:35:15 - 25-Mar-26 |
| Buy* | 135 | $18.595 | Automatic Execution |
13:35:13 - 25-Mar-26 |
| Buy* | 135 | $18.58 | Automatic Execution |
13:35:13 - 25-Mar-26 |
| Buy* | 135 | $18.575 | Automatic Execution |
13:35:12 - 25-Mar-26 |
| Buy* | 134 | $18.575 | Automatic Execution |
13:35:12 - 25-Mar-26 |
| Buy* | 134 | $18.585 | Automatic Execution |
13:35:11 - 25-Mar-26 |
| Buy* | 134 | $18.585 | Automatic Execution |
13:35:10 - 25-Mar-26 |
| Buy* | 134 | $18.595 | Automatic Execution |
13:35:10 - 25-Mar-26 |
| Buy* | 134 | $18.595 | Automatic Execution |
13:35:10 - 25-Mar-26 |
| Sell* | 12 | $18.785 | Automatic Execution |
10:32:20 - 25-Mar-26 |
| Buy* | 20 | $18.79 | Automatic Execution |
10:32:11 - 25-Mar-26 |
| Buy* | 500 | $18.605 | Automatic Execution |
08:17:32 - 25-Mar-26 |
| Sell* | 500 | $18.19 | Automatic Execution |
14:29:29 - 24-Mar-26 |
| Unknown* | 0 | $18.255 | SI Trade |
14:15:17 - 24-Mar-26 |
| Buy* | 1 | $18.605 | SI Trade |
13:51:41 - 24-Mar-26 |
| Buy* | 10 | $18.535 | Automatic Execution |
13:44:16 - 24-Mar-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
13:09:19 - 24-Mar-26 |
| Buy* | 50 | $19.355 | Automatic Execution |
11:22:11 - 24-Mar-26 |
| Buy* | 50 | $19.395 | Automatic Execution |
10:26:41 - 24-Mar-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
10:04:35 - 24-Mar-26 |
| Sell* | 78 | $19.045 | Automatic Execution |
08:30:24 - 24-Mar-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:10:21 - 23-Mar-26 |
| Sell* | 83 | $18.79 | Automatic Execution |
10:49:26 - 23-Mar-26 |
| Buy* | 80 | $18.96 | SI Trade |
10:14:04 - 23-Mar-26 |
| Buy* | 98 | $18.965 | SI Trade |
10:13:54 - 23-Mar-26 |
| Buy* | 98 | $18.96 | SI Trade |
10:13:54 - 23-Mar-26 |
| Buy* | 98 | $18.965 | Automatic Execution |
10:13:54 - 23-Mar-26 |
| Buy* | 98 | $18.965 | Automatic Execution |
10:13:54 - 23-Mar-26 |
| Buy* | 98 | $18.955 | SI Trade |
10:13:34 - 23-Mar-26 |
| Buy* | 98 | $18.955 | Automatic Execution |
10:13:34 - 23-Mar-26 |
| Buy* | 21 | $18.96 | SI Trade |
10:13:32 - 23-Mar-26 |
| Buy* | 98 | $18.96 | Automatic Execution |
10:13:32 - 23-Mar-26 |
| Buy* | 21 | $18.955 | SI Trade |
10:13:32 - 23-Mar-26 |
| Buy* | 21 | $18.955 | Automatic Execution |
10:13:32 - 23-Mar-26 |
| Buy* | 21 | $18.965 | SI Trade |
10:13:26 - 23-Mar-26 |
| Buy* | 21 | $18.955 | Automatic Execution |
10:13:26 - 23-Mar-26 |
| Buy* | 21 | $18.965 | SI Trade |
10:13:19 - 23-Mar-26 |
| Buy* | 21 | $18.965 | Automatic Execution |
10:13:19 - 23-Mar-26 |
| Buy* | 21 | $18.965 | Automatic Execution |
10:13:18 - 23-Mar-26 |
| Buy* | 21 | $18.965 | SI Trade |
10:13:18 - 23-Mar-26 |
| Buy* | 20 | $18.965 | SI Trade |
10:12:54 - 23-Mar-26 |
| Buy* | 21 | $18.965 | Automatic Execution |
10:12:54 - 23-Mar-26 |
| Buy* | 133 | $18.965 | Automatic Execution |
10:12:03 - 23-Mar-26 |
| Buy* | 133 | $18.955 | Automatic Execution |
10:11:56 - 23-Mar-26 |
| Buy* | 133 | $18.955 | Automatic Execution |
10:11:52 - 23-Mar-26 |
| Buy* | 133 | $18.965 | Automatic Execution |
10:11:50 - 23-Mar-26 |
| Sell* | 16 | $18.885 | Automatic Execution |
09:33:52 - 23-Mar-26 |
| Sell* | 500 | $19.205 | Automatic Execution |
13:58:14 - 20-Mar-26 |
| Sell* | 500 | $19.195 | Automatic Execution |
13:58:03 - 20-Mar-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:53:12 - 20-Mar-26 |
| Buy* | 1 | $19.26 | SI Trade |
13:52:25 - 20-Mar-26 |
| Sell* | 1 | $19.69 | SI Trade |
12:36:29 - 20-Mar-26 |
| Buy* | 150 | $19.975 | Automatic Execution |
15:21:10 - 19-Mar-26 |
| Buy* | 1 | $20.00 | SI Trade |
14:35:30 - 19-Mar-26 |
| Unknown* | 0 | $20.10 | SI Trade |
08:57:13 - 19-Mar-26 |
| Sell* | 8 | $20.03 | Automatic Execution |
08:48:52 - 19-Mar-26 |
| Unknown* | 0 | $20.41 | SI Trade |
16:25:35 - 18-Mar-26 |
| Buy* | 1 | $20.42 | SI Trade |
16:25:34 - 18-Mar-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
16:25:34 - 18-Mar-26 |
| Unknown* | 0 | $20.42 | SI Trade |
16:25:33 - 18-Mar-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
16:25:33 - 18-Mar-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:51:33 - 18-Mar-26 |
| Unknown* | 0 | $20.45 | SI Trade |
14:51:19 - 18-Mar-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:51:19 - 18-Mar-26 |
| Sell* | 204 | $20.42 | Automatic Execution |
14:49:51 - 18-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
14:36:58 - 18-Mar-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
14:36:56 - 18-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
14:36:55 - 18-Mar-26 |
| Unknown* | 0 | $20.86 | SI Trade |
14:19:46 - 18-Mar-26 |
| Unknown* | 0 | $20.925 | SI Trade |
12:41:16 - 18-Mar-26 |
| Sell* | 4 | $21.015 | Automatic Execution |
08:02:55 - 18-Mar-26 |
| Sell* | 205 | $20.525 | Automatic Execution |
08:02:03 - 16-Mar-26 |
| Unknown* | 0 | $20.75 | SI Trade |
15:41:50 - 13-Mar-26 |
| Unknown* | 0 | $20.87 | SI Trade |
15:08:17 - 13-Mar-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:58:19 - 13-Mar-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
11:24:33 - 13-Mar-26 |
| Sell* | 21 | $21.465 | Automatic Execution |
14:13:03 - 12-Mar-26 |
| Sell* | 7 | $21.40 | Automatic Execution |
15:29:58 - 11-Mar-26 |
| Buy* | 1 | $21.315 | SI Trade |
15:13:24 - 11-Mar-26 |
| Buy* | 1 | $21.39 | SI Trade |
15:11:36 - 11-Mar-26 |
| Buy* | 4 | $21.665 | SI Trade |
14:29:14 - 11-Mar-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
13:41:01 - 11-Mar-26 |
| Sell* | 500 | $21.985 | Automatic Execution |
13:41:01 - 11-Mar-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
13:41:01 - 11-Mar-26 |
| Sell* | 500 | $21.985 | Automatic Execution |
13:41:01 - 11-Mar-26 |
| Sell* | 510 | $21.98 | Automatic Execution |
13:41:00 - 11-Mar-26 |
| Sell* | 10 | $21.97 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Sell* | 500 | $21.98 | Automatic Execution |
13:37:57 - 11-Mar-26 |
| Buy* | 254 | $21.80 | Automatic Execution |
15:20:00 - 10-Mar-26 |
| Buy* | 254 | $21.90 | Automatic Execution |
15:19:42 - 10-Mar-26 |
| Buy* | 254 | $21.795 | Automatic Execution |
15:19:40 - 10-Mar-26 |
| Buy* | 254 | $21.795 | Automatic Execution |
15:19:40 - 10-Mar-26 |
| Buy* | 254 | $21.795 | Automatic Execution |
15:19:35 - 10-Mar-26 |
| Buy* | 254 | $21.795 | Automatic Execution |
15:19:34 - 10-Mar-26 |
| Buy* | 254 | $21.795 | Automatic Execution |
15:19:34 - 10-Mar-26 |
| Buy* | 254 | $21.795 | Automatic Execution |
15:19:34 - 10-Mar-26 |
| Buy* | 254 | $21.795 | Automatic Execution |
15:19:34 - 10-Mar-26 |
| Sell* | 2 | $22.07 | SI Trade |
10:13:57 - 10-Mar-26 |
| Sell* | 2 | $22.095 | SI Trade |
10:13:32 - 10-Mar-26 |
| Sell* | 1 | $22.095 | SI Trade |
10:13:08 - 10-Mar-26 |
| Buy* | 3 | $22.205 | SI Trade |
10:13:05 - 10-Mar-26 |
| Buy* | 7 | $22.205 | SI Trade |
10:12:55 - 10-Mar-26 |
| Buy* | 7 | $22.205 | Automatic Execution |
10:12:55 - 10-Mar-26 |
| Buy* | 7 | $22.205 | SI Trade |
10:12:45 - 10-Mar-26 |
| Buy* | 7 | $22.205 | Automatic Execution |
10:12:45 - 10-Mar-26 |
| Buy* | 7 | $22.23 | SI Trade |
10:12:43 - 10-Mar-26 |
| Buy* | 7 | $22.21 | Automatic Execution |
10:12:43 - 10-Mar-26 |
| Buy* | 7 | $22.255 | SI Trade |
10:12:43 - 10-Mar-26 |
| Buy* | 7 | $22.23 | Automatic Execution |
10:12:43 - 10-Mar-26 |
| Buy* | 7 | $22.205 | SI Trade |
10:12:43 - 10-Mar-26 |
| Buy* | 7 | $22.205 | Automatic Execution |
10:12:43 - 10-Mar-26 |
| Buy* | 7 | $22.27 | SI Trade |
10:12:31 - 10-Mar-26 |
| Buy* | 5 | $22.29 | SI Trade |
10:12:31 - 10-Mar-26 |
| Buy* | 7 | $22.26 | Automatic Execution |
10:12:31 - 10-Mar-26 |
| Buy* | 7 | $22.27 | Automatic Execution |
10:12:31 - 10-Mar-26 |
| Buy* | 455 | $22.32 | Automatic Execution |
10:12:31 - 10-Mar-26 |
| Sell* | 260 | $21.485 | Automatic Execution |
09:58:31 - 09-Mar-26 |
| Sell* | 20 | $22.375 | Automatic Execution |
16:18:26 - 06-Mar-26 |
| Buy* | 20 | $22.405 | Automatic Execution |
16:17:53 - 06-Mar-26 |
| Buy* | 21 | $21.66 | Automatic Execution |
12:11:55 - 05-Mar-26 |
| Buy* | 30 | $21.635 | Automatic Execution |
08:26:27 - 05-Mar-26 |
| Buy* | 30 | $21.72 | Automatic Execution |
16:28:43 - 04-Mar-26 |
| Buy* | 157 | $21.08 | Automatic Execution |
14:28:34 - 04-Mar-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
14:27:50 - 04-Mar-26 |
| Buy* | 50 | $21.715 | Automatic Execution |
11:12:30 - 04-Mar-26 |
| Buy* | 100 | $21.765 | Automatic Execution |
11:06:28 - 04-Mar-26 |
| Sell* | 148 | $21.415 | Automatic Execution |
09:25:30 - 04-Mar-26 |
| Buy* | 256 | $21.62 | Automatic Execution |
08:01:35 - 04-Mar-26 |
| Buy* | 256 | $21.63 | Automatic Execution |
08:01:34 - 04-Mar-26 |
| Buy* | 259 | $21.125 | Automatic Execution |
16:28:10 - 03-Mar-26 |
| Buy* | 1,450 | $20.51 | Automatic Execution |
15:25:17 - 03-Mar-26 |
| Sell* | 100 | $20.13 | Automatic Execution |
11:06:28 - 03-Mar-26 |
| Sell* | 481 | $20.21 | Automatic Execution |
09:48:43 - 03-Mar-26 |
| Buy* | 250 | $20.245 | Automatic Execution |
09:40:58 - 03-Mar-26 |
| Buy* | 262 | $20.885 | Automatic Execution |
09:14:15 - 03-Mar-26 |
| Buy* | 262 | $20.885 | Automatic Execution |
09:14:14 - 03-Mar-26 |
| Sell* | 300 | $20.19 | Automatic Execution |
08:51:56 - 03-Mar-26 |
| Buy* | 20 | $20.49 | Automatic Execution |
08:09:24 - 03-Mar-26 |
| Sell* | 300 | $21.03 | Automatic Execution |
15:48:25 - 02-Mar-26 |
| Buy* | 2 | $20.23 | SI Trade |
13:56:04 - 02-Mar-26 |
| Buy* | 2 | $20.225 | SI Trade |
13:56:04 - 02-Mar-26 |
| Buy* | 8 | $20.23 | Automatic Execution |
13:56:04 - 02-Mar-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
10:32:15 - 02-Mar-26 |
| Buy* | 5 | $20.035 | SI Trade |
10:01:07 - 02-Mar-26 |
| Buy* | 100 | $19.935 | Automatic Execution |
08:35:22 - 02-Mar-26 |
| Unknown* | 0 | $21.07 | SI Trade |
11:02:16 - 27-Feb-26 |
| Buy* | 4 | $21.075 | SI Trade |
11:02:11 - 27-Feb-26 |
| Buy* | 8 | $21.055 | Automatic Execution |
11:02:11 - 27-Feb-26 |
| Buy* | 265 | $21.60 | Automatic Execution |
16:17:08 - 26-Feb-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
15:24:35 - 26-Feb-26 |
| Buy* | 1,238 | $21.55527 | Ordinary |
15:16:50 - 26-Feb-26 |
| Sell* | 492 | $21.655 | Automatic Execution |
14:52:44 - 26-Feb-26 |
| Sell* | 541 | $21.655 | Automatic Execution |
14:52:40 - 26-Feb-26 |
| Sell* | 157 | $21.33 | Automatic Execution |
14:05:13 - 26-Feb-26 |
| Sell* | 284 | $20.91 | Automatic Execution |
14:59:01 - 25-Feb-26 |
| Sell* | 553 | $20.93 | Automatic Execution |
14:58:56 - 25-Feb-26 |
| Sell* | 1 | $20.23 | SI Trade |
13:42:41 - 25-Feb-26 |
| Buy* | 500 | $20.19 | Automatic Execution |
08:55:18 - 25-Feb-26 |
| Buy* | 280 | $19.955 | Automatic Execution |
15:19:42 - 24-Feb-26 |
| Buy* | 282 | $19.82 | Automatic Execution |
15:12:09 - 24-Feb-26 |
| Sell* | 1,000 | $19.54 | Automatic Execution |
15:00:23 - 24-Feb-26 |
| Buy* | 1,000 | $20.085 | Automatic Execution |
14:45:06 - 24-Feb-26 |
| Sell* | 576 | $19.935 | Automatic Execution |
14:42:41 - 24-Feb-26 |
| Buy* | 2 | $19.77 | SI Trade |
10:09:04 - 24-Feb-26 |
| Buy* | 2 | $19.79 | SI Trade |
10:09:04 - 24-Feb-26 |
| Buy* | 6 | $19.775 | Automatic Execution |
10:09:04 - 24-Feb-26 |
| Buy* | 25 | $19.69 | Automatic Execution |
16:06:21 - 23-Feb-26 |
| Sell* | 100 | $20.055 | Automatic Execution |
15:02:12 - 23-Feb-26 |
| Buy* | 500 | $19.95 | Automatic Execution |
14:42:23 - 23-Feb-26 |
| Buy* | 122 | $20.225 | Automatic Execution |
14:40:21 - 23-Feb-26 |
| Buy* | 122 | $20.225 | Automatic Execution |
14:40:21 - 23-Feb-26 |
| Sell* | 250 | $20.16 | Automatic Execution |
14:39:56 - 23-Feb-26 |
| Sell* | 750 | $20.165 | Automatic Execution |
14:39:56 - 23-Feb-26 |
| Buy* | 15 | $20.865 | Automatic Execution |
09:49:07 - 23-Feb-26 |
| Buy* | 250 | $20.95 | Automatic Execution |
09:26:45 - 23-Feb-26 |
| Buy* | 750 | $20.95 | Automatic Execution |
09:26:45 - 23-Feb-26 |
| Buy* | 3 | $20.87 | SI Trade |
08:13:26 - 23-Feb-26 |
| Buy* | 1 | $20.87 | SI Trade |
08:13:25 - 23-Feb-26 |
| Buy* | 6 | $20.87 | Automatic Execution |
08:13:25 - 23-Feb-26 |
| Sell* | 1,000 | $20.895 | Automatic Execution |
16:17:45 - 20-Feb-26 |
| Buy* | 500 | $21.21 | Automatic Execution |
15:59:25 - 20-Feb-26 |
| Buy* | 500 | $21.205 | Automatic Execution |
15:59:25 - 20-Feb-26 |
| Buy* | 70 | $21.105 | Automatic Execution |
15:13:18 - 20-Feb-26 |
| Sell* | 500 | $20.795 | Automatic Execution |
14:18:31 - 20-Feb-26 |
| Sell* | 500 | $20.80 | Automatic Execution |
14:18:31 - 20-Feb-26 |
| Sell* | 407 | $20.915 | Automatic Execution |
13:32:05 - 20-Feb-26 |