| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $37.34 | Automatic Execution |
15:08:10 - 21-Oct-25 |
| Buy* | 55 | $37.58 | Automatic Execution |
14:07:55 - 21-Oct-25 |
| Buy* | 224 | $36.42 | Automatic Execution |
15:40:34 - 17-Oct-25 |
| Unknown* | 0 | $35.84 | SI Trade |
08:11:12 - 17-Oct-25 |
| Sell* | 18 | $35.85 | Automatic Execution |
08:11:08 - 17-Oct-25 |
| Unknown* | 0 | $37.26 | SI Trade |
13:43:11 - 16-Oct-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
11:21:16 - 14-Oct-25 |
| Sell* | 4 | $37.15 | SI Trade |
15:17:30 - 13-Oct-25 |
| Sell* | 6 | $37.15 | SI Trade |
15:17:28 - 13-Oct-25 |
| Sell* | 127 | $37.33 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Sell* | 28 | $36.78 | Automatic Execution |
08:00:20 - 13-Oct-25 |
| Sell* | 3 | $38.21 | Automatic Execution |
14:43:53 - 10-Oct-25 |
| Sell* | 36 | $38.31 | Automatic Execution |
14:39:04 - 10-Oct-25 |
| Buy* | 234 | $38.58 | Automatic Execution |
13:35:05 - 10-Oct-25 |
| Unknown* | 0 | $38.12 | SI Trade |
16:28:27 - 09-Oct-25 |
| Unknown* | 0 | $38.67 | SI Trade |
13:40:14 - 09-Oct-25 |
| Unknown* | 0 | $38.61 | SI Trade |
13:23:25 - 09-Oct-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:24 - 09-Oct-25 |
| Unknown* | 0 | $38.83 | SI Trade |
15:37:51 - 08-Oct-25 |
| Sell* | 50 | $39.12 | Automatic Execution |
11:41:53 - 07-Oct-25 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 0 | $38.06 | SI Trade |
16:04:14 - 03-Oct-25 |
| Buy* | 1 | $38.02 | SI Trade |
11:04:39 - 02-Oct-25 |
| Unknown* | 0 | $37.32 | SI Trade |
08:00:51 - 02-Oct-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
14:42:58 - 01-Oct-25 |
| Buy* | 4 | $37.66 | Automatic Execution |
14:36:07 - 01-Oct-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:24:03 - 01-Oct-25 |
| Sell* | 20 | $37.24 | Automatic Execution |
13:23:36 - 01-Oct-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:23:10 - 01-Oct-25 |
| Sell* | 3 | $37.13 | SI Trade |
10:32:38 - 01-Oct-25 |
| Buy* | 1 | $37.75 | SI Trade |
08:05:39 - 30-Sep-25 |
| Sell* | 32 | $36.94 | Automatic Execution |
14:30:00 - 29-Sep-25 |
| Unknown* | 0 | $37.13 | SI Trade |
13:54:23 - 29-Sep-25 |
| Unknown* | 0 | $37.28 | SI Trade |
09:59:33 - 29-Sep-25 |
| Unknown* | 0 | $36.78 | SI Trade |
08:00:11 - 29-Sep-25 |
| Sell* | 3 | $36.78 | SI Trade |
14:19:32 - 26-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
13:31:49 - 26-Sep-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
16:20:23 - 25-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
14:38:34 - 25-Sep-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
09:03:05 - 25-Sep-25 |
| Buy* | 163 | $36.91 | Automatic Execution |
09:21:54 - 24-Sep-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:01:08 - 24-Sep-25 |
| Unknown* | 0 | $37.66 | SI Trade |
14:16:16 - 23-Sep-25 |
| Unknown* | 0 | $37.64 | SI Trade |
13:52:55 - 23-Sep-25 |
| Sell* | 9 | $37.41 | Automatic Execution |
13:19:29 - 23-Sep-25 |
| Unknown* | 0 | $37.69 | SI Trade |
09:58:02 - 23-Sep-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:15:06 - 23-Sep-25 |
| Sell* | 12 | $37.40 | Automatic Execution |
08:06:02 - 23-Sep-25 |
| Unknown* | 0 | $37.80 | SI Trade |
08:00:17 - 23-Sep-25 |
| Unknown* | 0 | $37.54 | SI Trade |
08:00:17 - 23-Sep-25 |
| Unknown* | 0 | $37.54 | SI Trade |
08:00:17 - 23-Sep-25 |
| Sell* | 23 | $37.54 | Automatic Execution |
08:00:17 - 23-Sep-25 |
| Unknown* | 0 | $37.62 | SI Trade |
10:29:31 - 22-Sep-25 |
| Unknown* | 0 | $37.55 | SI Trade |
09:12:14 - 22-Sep-25 |
| Unknown* | 6 | $37.33 | SI Trade |
08:04:58 - 22-Sep-25 |
| Unknown* | 6 | $37.34 | SI Trade |
08:04:53 - 22-Sep-25 |
| Buy* | 5 | $39.46 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $37.31 | SI Trade |
15:07:12 - 19-Sep-25 |
| Sell* | 1 | $35.41 | SI Trade |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $37.05 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 65 | $37.07 | Automatic Execution |
15:22:45 - 18-Sep-25 |
| Sell* | 7 | $37.31 | SI Trade |
09:38:36 - 18-Sep-25 |
| Sell* | 15 | $37.31 | Automatic Execution |
09:38:36 - 18-Sep-25 |
| Sell* | 13 | $37.31 | SI Trade |
09:38:33 - 18-Sep-25 |
| Sell* | 6 | $37.31 | SI Trade |
09:38:32 - 18-Sep-25 |
| Buy* | 5 | $36.50 | SI Trade |
14:47:41 - 17-Sep-25 |
| Buy* | 8 | $36.55 | SI Trade |
14:45:12 - 17-Sep-25 |
| Sell* | 16 | $36.93 | Automatic Execution |
10:23:21 - 17-Sep-25 |
| Sell* | 9 | $35.70 | SI Trade |
08:09:32 - 17-Sep-25 |
| Sell* | 18 | $35.58 | Automatic Execution |
08:09:32 - 17-Sep-25 |
| Sell* | 13 | $35.57 | SI Trade |
08:09:31 - 17-Sep-25 |
| Sell* | 6 | $35.55 | SI Trade |
08:09:30 - 17-Sep-25 |
| Unknown* | 0 | $36.96 | SI Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 130 | $37.88 | Automatic Execution |
11:16:10 - 16-Sep-25 |
| Sell* | 32 | $36.89 | Automatic Execution |
14:49:57 - 15-Sep-25 |
| Sell* | 90 | $36.28 | Automatic Execution |
13:02:33 - 15-Sep-25 |
| Sell* | 6 | $37.15 | Automatic Execution |
09:00:14 - 15-Sep-25 |
| Sell* | 214 | $37.15 | Automatic Execution |
09:00:14 - 15-Sep-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
16:25:00 - 12-Sep-25 |
| Unknown* | 0 | $36.44 | SI Trade |
14:24:47 - 12-Sep-25 |
| Sell* | 42 | $36.44 | Automatic Execution |
14:24:47 - 12-Sep-25 |
| Sell* | 166 | $36.39 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Sell* | 4 | $36.62 | SI Trade |
10:05:50 - 12-Sep-25 |
| Unknown* | 0 | $36.54 | SI Trade |
08:56:28 - 12-Sep-25 |
| Sell* | 94 | $36.54 | Automatic Execution |
08:56:26 - 12-Sep-25 |
| Unknown* | 0 | $37.11 | SI Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 32 | $35.91 | Automatic Execution |
16:09:05 - 11-Sep-25 |
| Buy* | 2 | $35.81 | Automatic Execution |
15:12:25 - 11-Sep-25 |
| Sell* | 166 | $35.75 | Automatic Execution |
14:31:56 - 11-Sep-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
14:30:15 - 11-Sep-25 |
| Unknown* | 0 | $35.57 | SI Trade |
16:29:45 - 10-Sep-25 |
| Unknown* | 0 | $35.77 | SI Trade |
15:10:57 - 10-Sep-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
14:34:00 - 10-Sep-25 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:33:17 - 10-Sep-25 |
| Buy* | 2 | $36.69 | SI Trade |
13:15:56 - 10-Sep-25 |
| Buy* | 12 | $36.69 | Automatic Execution |
13:15:52 - 10-Sep-25 |
| Buy* | 4 | $36.69 | SI Trade |
13:15:52 - 10-Sep-25 |
| Buy* | 66 | $36.69 | Automatic Execution |
13:15:45 - 10-Sep-25 |
| Buy* | 2 | $35.90 | SI Trade |
11:42:10 - 10-Sep-25 |
| Buy* | 18 | $35.90 | Automatic Execution |
11:42:09 - 10-Sep-25 |
| Buy* | 1 | $35.80 | Automatic Execution |
11:37:06 - 10-Sep-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
11:32:03 - 10-Sep-25 |
| Unknown* | 0 | $35.09 | SI Trade |
15:57:24 - 05-Sep-25 |
| Unknown* | 0 | $35.27 | SI Trade |
15:49:42 - 05-Sep-25 |
| Buy* | 1 | $35.48 | SI Trade |
15:44:10 - 05-Sep-25 |
| Buy* | 3 | $35.53 | SI Trade |
15:41:04 - 05-Sep-25 |
| Sell* | 1 | $35.32 | SI Trade |
15:40:46 - 05-Sep-25 |
| Sell* | 1 | $35.30 | SI Trade |
15:35:41 - 05-Sep-25 |
| Buy* | 4 | $35.92 | SI Trade |
14:43:51 - 05-Sep-25 |
| Buy* | 33 | $35.93 | Automatic Execution |
14:43:50 - 05-Sep-25 |
| Buy* | 1 | $35.95 | SI Trade |
14:42:13 - 05-Sep-25 |
| Buy* | 13 | $35.95 | Automatic Execution |
14:42:12 - 05-Sep-25 |
| Buy* | 3 | $35.95 | SI Trade |
14:42:12 - 05-Sep-25 |
| Buy* | 8 | $37.20 | SI Trade |
13:54:27 - 05-Sep-25 |
| Buy* | 12 | $37.20 | Automatic Execution |
13:54:14 - 05-Sep-25 |
| Buy* | 1 | $37.20 | SI Trade |
13:54:13 - 05-Sep-25 |
| Buy* | 84 | $37.20 | Automatic Execution |
13:54:06 - 05-Sep-25 |
| Unknown* | 0 | $36.73 | SI Trade |
12:15:51 - 05-Sep-25 |
| Sell* | 72 | $36.73 | Automatic Execution |
12:15:51 - 05-Sep-25 |
| Unknown* | 0 | $36.74 | SI Trade |
12:15:25 - 05-Sep-25 |
| Sell* | 108 | $36.74 | Automatic Execution |
12:15:25 - 05-Sep-25 |
| Buy* | 11 | $37.07 | SI Trade |
09:16:29 - 05-Sep-25 |
| Buy* | 97 | $37.07 | Automatic Execution |
09:15:54 - 05-Sep-25 |
| Unknown* | 0 | $36.89 | SI Trade |
09:15:32 - 05-Sep-25 |
| Unknown* | 0 | $37.06 | SI Trade |
09:15:32 - 05-Sep-25 |
| Buy* | 12 | $37.06 | Automatic Execution |
09:14:41 - 05-Sep-25 |
| Buy* | 7 | $37.06 | SI Trade |
09:14:40 - 05-Sep-25 |
| Buy* | 65 | $37.06 | Automatic Execution |
09:14:40 - 05-Sep-25 |
| Unknown* | 0 | $36.67 | SI Trade |
08:12:40 - 05-Sep-25 |
| Sell* | 24 | $36.67 | Automatic Execution |
08:12:40 - 05-Sep-25 |
| Unknown* | 0 | $36.43 | SI Trade |
15:25:41 - 04-Sep-25 |
| Unknown* | 0 | $36.25 | SI Trade |
14:12:44 - 04-Sep-25 |
| Buy* | 2 | $36.52 | SI Trade |
08:17:54 - 04-Sep-25 |
| Unknown* | 0 | $36.43 | SI Trade |
15:13:42 - 03-Sep-25 |
| Buy* | 4 | $36.43 | SI Trade |
15:13:41 - 03-Sep-25 |
| Buy* | 12 | $36.43 | Automatic Execution |
15:13:41 - 03-Sep-25 |
| Buy* | 1 | $37.54 | SI Trade |
08:00:30 - 01-Sep-25 |
| Buy* | 7 | $36.85 | SI Trade |
14:37:08 - 29-Aug-25 |
| Buy* | 12 | $36.85 | SI Trade |
14:37:07 - 29-Aug-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
14:37:07 - 29-Aug-25 |
| Buy* | 12 | $36.85 | SI Trade |
14:37:06 - 29-Aug-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
14:37:06 - 29-Aug-25 |
| Buy* | 4 | $36.85 | SI Trade |
14:37:04 - 29-Aug-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
14:37:04 - 29-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 3 | $36.19 | SI Trade |
15:57:21 - 26-Aug-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
15:57:20 - 26-Aug-25 |
| Buy* | 1 | $36.19 | SI Trade |
15:57:20 - 26-Aug-25 |
| Buy* | 4 | $36.25 | SI Trade |
15:56:37 - 26-Aug-25 |
| Unknown* | 0 | $36.28 | SI Trade |
15:08:41 - 26-Aug-25 |
| Buy* | 3 | $36.35 | SI Trade |
13:07:05 - 26-Aug-25 |
| Buy* | 5 | $36.47 | SI Trade |
09:57:03 - 26-Aug-25 |
| Unknown* | 0 | $36.50 | SI Trade |
09:56:42 - 26-Aug-25 |
| Buy* | 8 | $36.49 | SI Trade |
09:56:41 - 26-Aug-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
09:56:41 - 26-Aug-25 |
| Sell* | 5 | $37.15 | SI Trade |
15:49:18 - 22-Aug-25 |
| Buy* | 4 | $37.19 | SI Trade |
15:44:14 - 22-Aug-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:26:55 - 22-Aug-25 |
| Sell* | 20 | $36.69 | Automatic Execution |
15:23:57 - 22-Aug-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:16:31 - 21-Aug-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:15:34 - 21-Aug-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
15:14:02 - 21-Aug-25 |
| Unknown* | 0 | $37.37 | SI Trade |
08:00:23 - 21-Aug-25 |
| Buy* | 3 | $36.84 | SI Trade |
15:18:38 - 20-Aug-25 |
| Buy* | 12 | $36.84 | Automatic Execution |
15:18:37 - 20-Aug-25 |
| Buy* | 1 | $36.84 | SI Trade |
15:18:37 - 20-Aug-25 |
| Unknown* | 0 | $36.67 | SI Trade |
14:59:42 - 20-Aug-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:30:57 - 20-Aug-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 2 | $37.05 | SI Trade |
16:14:35 - 19-Aug-25 |
| Buy* | 2 | $37.06 | SI Trade |
16:14:19 - 19-Aug-25 |
| Unknown* | 0 | $37.30 | SI Trade |
15:53:16 - 19-Aug-25 |
| Buy* | 1 | $37.25 | SI Trade |
15:52:03 - 19-Aug-25 |
| Buy* | 3 | $37.40 | SI Trade |
15:48:00 - 19-Aug-25 |
| Buy* | 1 | $37.40 | SI Trade |
15:30:48 - 19-Aug-25 |
| Buy* | 12 | $37.42 | Automatic Execution |
15:30:47 - 19-Aug-25 |
| Buy* | 1 | $37.42 | SI Trade |
15:30:46 - 19-Aug-25 |
| Buy* | 2 | $37.40 | SI Trade |
15:30:22 - 19-Aug-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
14:41:01 - 19-Aug-25 |
| Buy* | 5 | $38.19 | SI Trade |
13:06:23 - 19-Aug-25 |
| Unknown* | 0 | $38.57 | SI Trade |
08:00:28 - 19-Aug-25 |
| Buy* | 3 | $38.83 | SI Trade |
11:07:42 - 18-Aug-25 |
| Buy* | 1 | $38.83 | SI Trade |
11:07:35 - 18-Aug-25 |
| Buy* | 12 | $38.83 | Automatic Execution |
11:07:35 - 18-Aug-25 |
| Unknown* | 0 | $38.82 | SI Trade |
10:45:16 - 18-Aug-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:28 - 18-Aug-25 |
| Unknown* | 0 | $39.19 | SI Trade |
16:21:06 - 15-Aug-25 |
| Buy* | 5 | $38.96 | SI Trade |
14:48:09 - 15-Aug-25 |
| Buy* | 10 | $39.05 | Automatic Execution |
14:37:14 - 15-Aug-25 |
| Sell* | 16 | $39.00 | Automatic Execution |
09:57:58 - 15-Aug-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:17:37 - 14-Aug-25 |
| Sell* | 10 | $39.04 | Automatic Execution |
15:05:13 - 14-Aug-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
15:02:41 - 14-Aug-25 |
| Buy* | 16 | $39.20 | Automatic Execution |
14:56:51 - 14-Aug-25 |
| Buy* | 2 | $39.13 | SI Trade |
11:39:05 - 14-Aug-25 |
| Buy* | 2 | $39.13 | SI Trade |
11:36:20 - 14-Aug-25 |
| Buy* | 6 | $39.13 | SI Trade |
11:33:26 - 14-Aug-25 |
| Buy* | 12 | $39.13 | Automatic Execution |
11:33:26 - 14-Aug-25 |
| Buy* | 1 | $39.13 | SI Trade |
11:31:51 - 14-Aug-25 |
| Buy* | 1 | $40.47 | SI Trade |
15:07:17 - 13-Aug-25 |