| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.19 | SI Trade |
15:57:21 - 26-Aug-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
15:57:20 - 26-Aug-25 |
| Buy* | 1 | $36.19 | SI Trade |
15:57:20 - 26-Aug-25 |
| Buy* | 4 | $36.25 | SI Trade |
15:56:37 - 26-Aug-25 |
| Unknown* | 0 | $36.28 | SI Trade |
15:08:41 - 26-Aug-25 |
| Buy* | 3 | $36.35 | SI Trade |
13:07:05 - 26-Aug-25 |
| Buy* | 5 | $36.47 | SI Trade |
09:57:03 - 26-Aug-25 |
| Unknown* | 0 | $36.50 | SI Trade |
09:56:42 - 26-Aug-25 |
| Buy* | 8 | $36.49 | SI Trade |
09:56:41 - 26-Aug-25 |
| Buy* | 12 | $36.50 | Automatic Execution |
09:56:41 - 26-Aug-25 |
| Sell* | 5 | $37.15 | SI Trade |
15:49:18 - 22-Aug-25 |
| Buy* | 4 | $37.19 | SI Trade |
15:44:14 - 22-Aug-25 |
| Buy* | 5 | $37.03 | Automatic Execution |
15:26:55 - 22-Aug-25 |
| Sell* | 20 | $36.69 | Automatic Execution |
15:23:57 - 22-Aug-25 |
| Buy* | 10 | $36.82 | Automatic Execution |
15:16:31 - 21-Aug-25 |
| Buy* | 10 | $36.74 | Automatic Execution |
15:15:34 - 21-Aug-25 |
| Buy* | 10 | $36.80 | Automatic Execution |
15:14:02 - 21-Aug-25 |
| Unknown* | 0 | $37.37 | SI Trade |
08:00:23 - 21-Aug-25 |
| Buy* | 3 | $36.84 | SI Trade |
15:18:38 - 20-Aug-25 |
| Buy* | 12 | $36.84 | Automatic Execution |
15:18:37 - 20-Aug-25 |
| Buy* | 1 | $36.84 | SI Trade |
15:18:37 - 20-Aug-25 |
| Unknown* | 0 | $36.67 | SI Trade |
14:59:42 - 20-Aug-25 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:30:57 - 20-Aug-25 |
| Unknown* | 0 | $36.46 | SI Trade |
08:00:20 - 20-Aug-25 |
| Buy* | 2 | $37.05 | SI Trade |
16:14:35 - 19-Aug-25 |
| Buy* | 2 | $37.06 | SI Trade |
16:14:19 - 19-Aug-25 |
| Unknown* | 0 | $37.30 | SI Trade |
15:53:16 - 19-Aug-25 |
| Buy* | 1 | $37.25 | SI Trade |
15:52:03 - 19-Aug-25 |
| Buy* | 3 | $37.40 | SI Trade |
15:48:00 - 19-Aug-25 |
| Buy* | 1 | $37.40 | SI Trade |
15:30:48 - 19-Aug-25 |
| Buy* | 12 | $37.42 | Automatic Execution |
15:30:47 - 19-Aug-25 |
| Buy* | 1 | $37.42 | SI Trade |
15:30:46 - 19-Aug-25 |
| Buy* | 2 | $37.40 | SI Trade |
15:30:22 - 19-Aug-25 |
| Buy* | 10 | $37.82 | Automatic Execution |
14:41:01 - 19-Aug-25 |
| Buy* | 5 | $38.19 | SI Trade |
13:06:23 - 19-Aug-25 |
| Unknown* | 0 | $38.57 | SI Trade |
08:00:28 - 19-Aug-25 |
| Buy* | 3 | $38.83 | SI Trade |
11:07:42 - 18-Aug-25 |
| Buy* | 1 | $38.83 | SI Trade |
11:07:35 - 18-Aug-25 |
| Buy* | 12 | $38.83 | Automatic Execution |
11:07:35 - 18-Aug-25 |
| Unknown* | 0 | $38.82 | SI Trade |
10:45:16 - 18-Aug-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:00:28 - 18-Aug-25 |
| Unknown* | 0 | $39.19 | SI Trade |
16:21:06 - 15-Aug-25 |
| Buy* | 5 | $38.96 | SI Trade |
14:48:09 - 15-Aug-25 |
| Buy* | 10 | $39.05 | Automatic Execution |
14:37:14 - 15-Aug-25 |
| Sell* | 16 | $39.00 | Automatic Execution |
09:57:58 - 15-Aug-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
15:17:37 - 14-Aug-25 |
| Sell* | 10 | $39.04 | Automatic Execution |
15:05:13 - 14-Aug-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
15:02:41 - 14-Aug-25 |
| Buy* | 16 | $39.20 | Automatic Execution |
14:56:51 - 14-Aug-25 |
| Buy* | 2 | $39.13 | SI Trade |
11:39:05 - 14-Aug-25 |
| Buy* | 2 | $39.13 | SI Trade |
11:36:20 - 14-Aug-25 |
| Buy* | 6 | $39.13 | SI Trade |
11:33:26 - 14-Aug-25 |
| Buy* | 12 | $39.13 | Automatic Execution |
11:33:26 - 14-Aug-25 |
| Buy* | 1 | $39.13 | SI Trade |
11:31:51 - 14-Aug-25 |
| Buy* | 1 | $40.47 | SI Trade |
15:07:17 - 13-Aug-25 |
| Buy* | 11 | $40.47 | Automatic Execution |
15:07:14 - 13-Aug-25 |
| Buy* | 3 | $40.47 | SI Trade |
15:07:14 - 13-Aug-25 |
| Buy* | 3 | $39.32 | SI Trade |
15:11:57 - 12-Aug-25 |
| Buy* | 5 | $39.04 | Automatic Execution |
16:15:00 - 08-Aug-25 |
| Unknown* | 0 | $39.03 | SI Trade |
09:12:48 - 08-Aug-25 |
| Unknown* | 0 | $40.14 | SI Trade |
11:06:41 - 07-Aug-25 |
| Buy* | 11 | $40.16 | Automatic Execution |
11:05:55 - 07-Aug-25 |
| Unknown* | 0 | $40.16 | SI Trade |
11:05:55 - 07-Aug-25 |
| Buy* | 1 | $39.70 | SI Trade |
15:56:39 - 06-Aug-25 |
| Buy* | 60 | $39.62 | Automatic Execution |
15:37:58 - 06-Aug-25 |
| Sell* | 4 | $39.82 | Automatic Execution |
15:07:37 - 06-Aug-25 |
| Unknown* | 0 | $39.87 | SI Trade |
15:01:41 - 06-Aug-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
15:00:53 - 06-Aug-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:59:54 - 06-Aug-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
14:51:09 - 06-Aug-25 |
| Buy* | 5 | $40.03 | SI Trade |
14:47:20 - 06-Aug-25 |
| Buy* | 15 | $40.01 | Automatic Execution |
14:45:52 - 06-Aug-25 |
| Buy* | 5 | $40.88 | SI Trade |
09:02:03 - 06-Aug-25 |
| Unknown* | 0 | $39.81 | SI Trade |
15:56:39 - 01-Aug-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
12:03:10 - 31-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
12:02:14 - 31-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
11:55:56 - 31-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:44:40 - 31-Jul-25 |
| Buy* | 224 | $44.43 | Automatic Execution |
11:36:50 - 31-Jul-25 |
| Unknown* | 0 | $44.28 | SI Trade |
10:22:21 - 31-Jul-25 |
| Sell* | 40 | $37.99 | Automatic Execution |
12:42:03 - 30-Jul-25 |
| Buy* | 1 | $38.18 | SI Trade |
11:59:34 - 30-Jul-25 |
| Buy* | 6 | $38.12 | SI Trade |
10:25:43 - 29-Jul-25 |
| Buy* | 12 | $38.13 | Automatic Execution |
10:25:38 - 29-Jul-25 |
| Buy* | 2 | $38.13 | SI Trade |
10:25:37 - 29-Jul-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:00:27 - 29-Jul-25 |
| Unknown* | 0 | $39.14 | SI Trade |
08:00:22 - 28-Jul-25 |
| Unknown* | 0 | $37.90 | SI Trade |
08:00:03 - 25-Jul-25 |
| Buy* | 10 | $37.90 | SI Trade |
08:00:03 - 25-Jul-25 |
| Sell* | 4 | $37.29 | SI Trade |
14:38:20 - 24-Jul-25 |
| Sell* | 6 | $37.30 | SI Trade |
14:38:17 - 24-Jul-25 |
| Unknown* | 0 | $37.36 | SI Trade |
14:32:38 - 24-Jul-25 |
| Buy* | 4 | $36.30 | SI Trade |
15:13:04 - 23-Jul-25 |
| Unknown* | 0 | $36.74 | SI Trade |
14:36:20 - 23-Jul-25 |
| Buy* | 5 | $37.00 | SI Trade |
13:32:56 - 23-Jul-25 |
| Sell* | 2 | $37.47 | SI Trade |
14:34:08 - 22-Jul-25 |
| Buy* | 10 | $37.75 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Buy* | 1 | $37.71 | SI Trade |
14:25:41 - 21-Jul-25 |
| Buy* | 5 | $37.15 | SI Trade |
14:05:11 - 21-Jul-25 |
| Sell* | 20 | $37.33 | Automatic Execution |
13:10:56 - 21-Jul-25 |
| Unknown* | 0 | $37.60 | SI Trade |
10:16:03 - 21-Jul-25 |
| Unknown* | 0 | $37.66 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | $37.51 | SI Trade |
16:08:55 - 18-Jul-25 |
| Sell* | 99 | $37.52 | Automatic Execution |
16:08:55 - 18-Jul-25 |
| Unknown* | 0 | $36.94 | SI Trade |
15:38:06 - 15-Jul-25 |
| Unknown* | 0 | $36.81 | SI Trade |
08:19:26 - 15-Jul-25 |
| Unknown* | 0 | $36.34 | SI Trade |
08:00:29 - 14-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
08:29:29 - 11-Jul-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
14:45:41 - 10-Jul-25 |
| Sell* | 2 | $36.46 | SI Trade |
16:01:51 - 09-Jul-25 |
| Unknown* | 0 | $36.79 | SI Trade |
15:40:37 - 09-Jul-25 |
| Unknown* | 0 | $35.87 | SI Trade |
11:51:15 - 08-Jul-25 |
| Unknown* | 0 | $36.25 | SI Trade |
08:00:23 - 08-Jul-25 |
| Unknown* | 0 | $36.07 | SI Trade |
14:41:10 - 07-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
14:38:43 - 07-Jul-25 |
| Sell* | 1 | $35.01 | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | $34.94 | SI Trade |
10:55:18 - 02-Jul-25 |
| Sell* | 30 | $34.94 | Automatic Execution |
10:55:18 - 02-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 38 | $35.89 | Automatic Execution |
15:04:33 - 01-Jul-25 |
| Unknown* | 0 | $35.89 | SI Trade |
13:12:29 - 01-Jul-25 |
| Unknown* | 0 | $36.16 | SI Trade |
09:35:21 - 01-Jul-25 |
| Unknown* | 0 | $36.09 | SI Trade |
12:42:50 - 30-Jun-25 |
| Buy* | 1 | $36.16 | SI Trade |
08:00:13 - 30-Jun-25 |
| Buy* | 95 | $36.02 | Automatic Execution |
09:16:02 - 27-Jun-25 |
| Unknown* | 0 | $35.54 | SI Trade |
16:22:15 - 26-Jun-25 |
| Unknown* | 0 | $35.57 | SI Trade |
15:55:22 - 26-Jun-25 |
| Unknown* | 0 | $35.50 | SI Trade |
15:45:47 - 25-Jun-25 |
| Unknown* | 0 | $35.50 | SI Trade |
15:33:36 - 25-Jun-25 |
| Unknown* | 0 | $35.57 | SI Trade |
15:19:29 - 25-Jun-25 |
| Buy* | 750 | $35.44 | Automatic Execution |
14:55:19 - 25-Jun-25 |
| Sell* | 40 | $35.32 | Automatic Execution |
14:47:25 - 25-Jun-25 |
| Unknown* | 0 | $35.08 | SI Trade |
16:29:21 - 24-Jun-25 |
| Unknown* | 0 | $34.78 | SI Trade |
14:39:19 - 24-Jun-25 |
| Unknown* | 0 | $34.78 | SI Trade |
14:34:18 - 24-Jun-25 |
| Buy* | 20 | $35.06 | Automatic Execution |
09:33:35 - 24-Jun-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:00:33 - 24-Jun-25 |
| Sell* | 3 | $32.01 | SI Trade |
14:25:38 - 23-Jun-25 |
| Sell* | 18 | $31.98 | Automatic Execution |
14:25:37 - 23-Jun-25 |
| Sell* | 8 | $31.94 | SI Trade |
14:25:35 - 23-Jun-25 |
| Unknown* | 0 | $33.15 | SI Trade |
14:09:00 - 23-Jun-25 |
| Sell* | 40 | $33.09 | Automatic Execution |
11:15:32 - 23-Jun-25 |
| Sell* | 2 | $33.41 | SI Trade |
16:05:07 - 20-Jun-25 |
| Sell* | 12 | $33.40 | SI Trade |
16:04:59 - 20-Jun-25 |
| Sell* | 1 | $33.61 | SI Trade |
13:16:16 - 20-Jun-25 |
| Sell* | 1 | $32.73 | SI Trade |
08:13:25 - 19-Jun-25 |
| Unknown* | 0 | $33.39 | SI Trade |
08:05:20 - 19-Jun-25 |
| Buy* | 1 | $34.82 | SI Trade |
09:00:18 - 18-Jun-25 |
| Buy* | 2 | $33.03 | SI Trade |
14:59:05 - 17-Jun-25 |
| Buy* | 2 | $33.03 | SI Trade |
14:42:29 - 17-Jun-25 |
| Buy* | 1 | $33.14 | SI Trade |
14:31:38 - 17-Jun-25 |
| Buy* | 14 | $33.14 | Automatic Execution |
14:31:26 - 17-Jun-25 |
| Buy* | 1 | $33.14 | SI Trade |
14:31:26 - 17-Jun-25 |
| Buy* | 3 | $33.19 | SI Trade |
14:31:02 - 17-Jun-25 |
| Unknown* | 0 | $33.01 | SI Trade |
14:30:48 - 17-Jun-25 |
| Buy* | 6 | $33.52 | SI Trade |
14:28:25 - 17-Jun-25 |
| Unknown* | 0 | $33.03 | SI Trade |
14:21:31 - 17-Jun-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
13:40:50 - 17-Jun-25 |
| Buy* | 1 | $32.90 | SI Trade |
10:19:57 - 17-Jun-25 |
| Unknown* | 0 | $32.93 | SI Trade |
10:19:21 - 17-Jun-25 |
| Unknown* | 0 | $33.22 | SI Trade |
13:39:23 - 12-Jun-25 |
| Buy* | 2 | $33.01 | SI Trade |
15:47:51 - 11-Jun-25 |
| Buy* | 9 | $33.01 | SI Trade |
15:47:48 - 11-Jun-25 |
| Buy* | 14 | $33.01 | Automatic Execution |
15:47:48 - 11-Jun-25 |
| Buy* | 1 | $33.08 | SI Trade |
15:44:33 - 11-Jun-25 |
| Buy* | 13 | $33.08 | Automatic Execution |
15:44:29 - 11-Jun-25 |
| Sell* | 76 | $32.24 | Automatic Execution |
11:24:46 - 11-Jun-25 |
| Unknown* | 0 | $32.40 | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 5 | $32.30 | SI Trade |
14:56:10 - 10-Jun-25 |
| Buy* | 18 | $32.30 | SI Trade |
14:56:10 - 10-Jun-25 |
| Buy* | 18 | $32.31 | Automatic Execution |
14:56:10 - 10-Jun-25 |
| Buy* | 18 | $32.30 | SI Trade |
14:56:09 - 10-Jun-25 |
| Buy* | 18 | $32.30 | Automatic Execution |
14:56:09 - 10-Jun-25 |
| Buy* | 18 | $32.30 | SI Trade |
14:55:54 - 10-Jun-25 |
| Buy* | 18 | $32.30 | Automatic Execution |
14:55:54 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:51 - 10-Jun-25 |
| Buy* | 18 | $32.30 | Automatic Execution |
14:55:51 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:46 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:45 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:40 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:40 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:36 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:36 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:36 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:36 - 10-Jun-25 |
| Buy* | 25 | $32.30 | SI Trade |
14:55:29 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:29 - 10-Jun-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:53:36 - 10-Jun-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
14:29:13 - 09-Jun-25 |
| Unknown* | 0 | $32.32 | SI Trade |
09:12:50 - 09-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
15:03:07 - 06-Jun-25 |
| Sell* | 25 | $32.51 | Automatic Execution |
14:49:24 - 06-Jun-25 |
| Sell* | 24 | $32.51 | SI Trade |
14:49:23 - 06-Jun-25 |
| Sell* | 28 | $32.49 | Automatic Execution |
14:48:12 - 06-Jun-25 |
| Sell* | 28 | $32.50 | SI Trade |
14:48:10 - 06-Jun-25 |
| Sell* | 28 | $32.50 | Automatic Execution |
14:48:09 - 06-Jun-25 |
| Sell* | 15 | $32.50 | SI Trade |
14:48:06 - 06-Jun-25 |
| Sell* | 7 | $32.50 | SI Trade |
14:48:05 - 06-Jun-25 |
| Sell* | 8 | $32.20 | Automatic Execution |
11:27:43 - 06-Jun-25 |
| Unknown* | 0 | $32.89 | SI Trade |
09:00:44 - 06-Jun-25 |