| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.07 | SI Trade |
11:02:16 - 27-Feb-26 |
| Buy* | 4 | $21.075 | SI Trade |
11:02:11 - 27-Feb-26 |
| Buy* | 8 | $21.055 | Automatic Execution |
11:02:11 - 27-Feb-26 |
| Buy* | 265 | $21.60 | Automatic Execution |
16:17:08 - 26-Feb-26 |
| Buy* | 10 | $21.37 | Automatic Execution |
15:24:35 - 26-Feb-26 |
| Buy* | 1,238 | $21.55527 | Ordinary |
15:16:50 - 26-Feb-26 |
| Sell* | 492 | $21.655 | Automatic Execution |
14:52:44 - 26-Feb-26 |
| Sell* | 541 | $21.655 | Automatic Execution |
14:52:40 - 26-Feb-26 |
| Sell* | 157 | $21.33 | Automatic Execution |
14:05:13 - 26-Feb-26 |
| Sell* | 284 | $20.91 | Automatic Execution |
14:59:01 - 25-Feb-26 |
| Sell* | 553 | $20.93 | Automatic Execution |
14:58:56 - 25-Feb-26 |
| Sell* | 1 | $20.23 | SI Trade |
13:42:41 - 25-Feb-26 |
| Buy* | 500 | $20.19 | Automatic Execution |
08:55:18 - 25-Feb-26 |
| Buy* | 280 | $19.955 | Automatic Execution |
15:19:42 - 24-Feb-26 |
| Buy* | 282 | $19.82 | Automatic Execution |
15:12:09 - 24-Feb-26 |
| Sell* | 1,000 | $19.54 | Automatic Execution |
15:00:23 - 24-Feb-26 |
| Buy* | 1,000 | $20.085 | Automatic Execution |
14:45:06 - 24-Feb-26 |
| Sell* | 576 | $19.935 | Automatic Execution |
14:42:41 - 24-Feb-26 |
| Buy* | 2 | $19.77 | SI Trade |
10:09:04 - 24-Feb-26 |
| Buy* | 2 | $19.79 | SI Trade |
10:09:04 - 24-Feb-26 |
| Buy* | 6 | $19.775 | Automatic Execution |
10:09:04 - 24-Feb-26 |
| Buy* | 25 | $19.69 | Automatic Execution |
16:06:21 - 23-Feb-26 |
| Sell* | 100 | $20.055 | Automatic Execution |
15:02:12 - 23-Feb-26 |
| Buy* | 500 | $19.95 | Automatic Execution |
14:42:23 - 23-Feb-26 |
| Buy* | 122 | $20.225 | Automatic Execution |
14:40:21 - 23-Feb-26 |
| Buy* | 122 | $20.225 | Automatic Execution |
14:40:21 - 23-Feb-26 |
| Sell* | 250 | $20.16 | Automatic Execution |
14:39:56 - 23-Feb-26 |
| Sell* | 750 | $20.165 | Automatic Execution |
14:39:56 - 23-Feb-26 |
| Buy* | 15 | $20.865 | Automatic Execution |
09:49:07 - 23-Feb-26 |
| Buy* | 250 | $20.95 | Automatic Execution |
09:26:45 - 23-Feb-26 |
| Buy* | 750 | $20.95 | Automatic Execution |
09:26:45 - 23-Feb-26 |
| Buy* | 3 | $20.87 | SI Trade |
08:13:26 - 23-Feb-26 |
| Buy* | 1 | $20.87 | SI Trade |
08:13:25 - 23-Feb-26 |
| Buy* | 6 | $20.87 | Automatic Execution |
08:13:25 - 23-Feb-26 |
| Sell* | 1,000 | $20.895 | Automatic Execution |
16:17:45 - 20-Feb-26 |
| Buy* | 500 | $21.21 | Automatic Execution |
15:59:25 - 20-Feb-26 |
| Buy* | 500 | $21.205 | Automatic Execution |
15:59:25 - 20-Feb-26 |
| Buy* | 70 | $21.105 | Automatic Execution |
15:13:18 - 20-Feb-26 |
| Sell* | 500 | $20.795 | Automatic Execution |
14:18:31 - 20-Feb-26 |
| Sell* | 500 | $20.80 | Automatic Execution |
14:18:31 - 20-Feb-26 |
| Sell* | 407 | $20.915 | Automatic Execution |
13:32:05 - 20-Feb-26 |
| Buy* | 200 | $21.01 | Automatic Execution |
13:06:14 - 20-Feb-26 |
| Buy* | 200 | $21.01 | Automatic Execution |
13:06:14 - 20-Feb-26 |
| Buy* | 200 | $21.01 | Automatic Execution |
13:06:12 - 20-Feb-26 |
| Buy* | 100 | $21.015 | Automatic Execution |
13:05:38 - 20-Feb-26 |
| Buy* | 100 | $21.015 | Automatic Execution |
13:05:38 - 20-Feb-26 |
| Buy* | 200 | $21.015 | Automatic Execution |
13:05:38 - 20-Feb-26 |
| Buy* | 20 | $21.015 | Automatic Execution |
13:05:38 - 20-Feb-26 |
| Buy* | 180 | $21.015 | Automatic Execution |
13:05:38 - 20-Feb-26 |
| Buy* | 200 | $21.015 | Automatic Execution |
13:05:35 - 20-Feb-26 |
| Buy* | 120 | $21.015 | Automatic Execution |
13:05:35 - 20-Feb-26 |
| Buy* | 120 | $21.02 | Automatic Execution |
13:05:34 - 20-Feb-26 |
| Buy* | 120 | $21.02 | Automatic Execution |
13:05:33 - 20-Feb-26 |
| Buy* | 120 | $21.015 | Automatic Execution |
13:05:33 - 20-Feb-26 |
| Buy* | 120 | $21.015 | Automatic Execution |
13:05:28 - 20-Feb-26 |
| Buy* | 120 | $21.02 | Automatic Execution |
13:02:52 - 20-Feb-26 |
| Buy* | 120 | $21.005 | Automatic Execution |
13:02:47 - 20-Feb-26 |
| Buy* | 120 | $21.015 | Automatic Execution |
13:02:08 - 20-Feb-26 |
| Unknown* | 0 | $21.335 | SI Trade |
09:54:17 - 19-Feb-26 |
| Sell* | 1 | $21.175 | SI Trade |
09:53:35 - 19-Feb-26 |
| Buy* | 100 | $21.365 | Automatic Execution |
15:56:04 - 18-Feb-26 |
| Buy* | 116 | $21.095 | Automatic Execution |
12:27:52 - 18-Feb-26 |
| Buy* | 116 | $21.095 | Automatic Execution |
12:27:35 - 18-Feb-26 |
| Buy* | 116 | $21.095 | Automatic Execution |
12:27:18 - 18-Feb-26 |
| Buy* | 117 | $21.085 | Automatic Execution |
12:27:09 - 18-Feb-26 |
| Buy* | 116 | $21.085 | Automatic Execution |
12:27:09 - 18-Feb-26 |
| Buy* | 116 | $21.08 | Automatic Execution |
12:27:09 - 18-Feb-26 |
| Buy* | 116 | $21.09 | Automatic Execution |
12:27:07 - 18-Feb-26 |
| Buy* | 116 | $21.09 | Automatic Execution |
12:26:51 - 18-Feb-26 |
| Buy* | 116 | $21.09 | Automatic Execution |
12:26:51 - 18-Feb-26 |
| Sell* | 8 | $20.905 | Automatic Execution |
08:02:03 - 18-Feb-26 |
| Sell* | 4,052 | $21.04 | Automatic Execution |
14:36:50 - 17-Feb-26 |
| Sell* | 3,356 | $21.045 | Automatic Execution |
14:36:50 - 17-Feb-26 |
| Sell* | 1,416 | $21.055 | Automatic Execution |
14:36:50 - 17-Feb-26 |
| Sell* | 1 | $21.175 | SI Trade |
08:10:23 - 17-Feb-26 |
| Buy* | 14 | $21.825 | Automatic Execution |
08:51:45 - 16-Feb-26 |
| Sell* | 35 | $21.85 | Automatic Execution |
08:23:52 - 16-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
08:05:37 - 16-Feb-26 |
| Buy* | 25 | $22.165 | Suspected BUY Trade |
08:05:37 - 16-Feb-26 |
| Buy* | 2 | $21.89 | Automatic Execution |
12:40:47 - 12-Feb-26 |
| Sell* | 114 | $22.14 | Automatic Execution |
14:40:48 - 11-Feb-26 |
| Sell* | 53 | $23.06 | Automatic Execution |
14:03:53 - 11-Feb-26 |
| Buy* | 63 | $22.965 | Automatic Execution |
13:34:05 - 11-Feb-26 |
| Sell* | 82 | $22.715 | Automatic Execution |
12:15:38 - 11-Feb-26 |
| Buy* | 200 | $22.815 | Automatic Execution |
11:11:58 - 11-Feb-26 |
| Sell* | 126 | $22.605 | Automatic Execution |
09:57:25 - 11-Feb-26 |
| Sell* | 126 | $22.575 | Automatic Execution |
09:57:24 - 11-Feb-26 |
| Sell* | 13 | $23.53 | SI Trade |
15:00:58 - 10-Feb-26 |
| Sell* | 49 | $23.415 | Automatic Execution |
14:57:32 - 10-Feb-26 |
| Sell* | 96 | $23.41 | SI Trade |
14:57:32 - 10-Feb-26 |
| Sell* | 3 | $23.415 | SI Trade |
14:57:31 - 10-Feb-26 |
| Sell* | 3 | $23.415 | Automatic Execution |
14:57:31 - 10-Feb-26 |
| Sell* | 3 | $23.41 | SI Trade |
14:57:31 - 10-Feb-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
14:57:31 - 10-Feb-26 |
| Sell* | 2 | $23.41 | SI Trade |
14:57:30 - 10-Feb-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
14:57:30 - 10-Feb-26 |
| Sell* | 3 | $23.40 | SI Trade |
14:57:29 - 10-Feb-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
14:57:29 - 10-Feb-26 |
| Sell* | 3 | $23.40 | SI Trade |
14:57:27 - 10-Feb-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
14:57:27 - 10-Feb-26 |
| Buy* | 62 | $22.99 | Automatic Execution |
14:36:24 - 10-Feb-26 |
| Buy* | 62 | $22.99 | Automatic Execution |
14:36:23 - 10-Feb-26 |
| Buy* | 62 | $22.99 | Automatic Execution |
14:36:22 - 10-Feb-26 |
| Buy* | 62 | $22.99 | Automatic Execution |
14:36:22 - 10-Feb-26 |
| Unknown* | 0 | $22.92 | SI Trade |
12:35:12 - 10-Feb-26 |
| Unknown* | 0 | $23.01 | SI Trade |
12:35:12 - 10-Feb-26 |
| Buy* | 1 | $23.02 | SI Trade |
12:35:11 - 10-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:35:11 - 10-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:35:09 - 10-Feb-26 |
| Buy* | 1 | $23.01 | SI Trade |
12:35:08 - 10-Feb-26 |
| Buy* | 1 | $23.01 | SI Trade |
12:35:06 - 10-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:35:06 - 10-Feb-26 |
| Buy* | 1 | $23.055 | SI Trade |
12:35:05 - 10-Feb-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
12:35:05 - 10-Feb-26 |
| Buy* | 1 | $23.01 | SI Trade |
12:35:03 - 10-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:35:03 - 10-Feb-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
12:35:01 - 10-Feb-26 |
| Buy* | 1 | $23.005 | SI Trade |
12:35:00 - 10-Feb-26 |
| Buy* | 1 | $23.035 | SI Trade |
12:35:00 - 10-Feb-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:35:00 - 10-Feb-26 |
| Buy* | 1 | $23.005 | SI Trade |
12:34:48 - 10-Feb-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:34:48 - 10-Feb-26 |
| Buy* | 1 | $23.005 | Automatic Execution |
12:34:45 - 10-Feb-26 |
| Buy* | 1 | $23.015 | SI Trade |
12:34:45 - 10-Feb-26 |
| Buy* | 1 | $23.025 | SI Trade |
12:34:39 - 10-Feb-26 |
| Buy* | 1 | $23.015 | Automatic Execution |
12:34:39 - 10-Feb-26 |
| Buy* | 1 | $23.025 | SI Trade |
12:34:38 - 10-Feb-26 |
| Buy* | 1 | $23.025 | Automatic Execution |
12:34:38 - 10-Feb-26 |
| Buy* | 101 | $23.025 | Automatic Execution |
12:34:31 - 10-Feb-26 |
| Buy* | 52 | $22.935 | Automatic Execution |
12:13:05 - 10-Feb-26 |
| Buy* | 600 | $22.875 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Sell* | 278 | $22.67 | Automatic Execution |
08:31:05 - 10-Feb-26 |
| Buy* | 10 | $21.675 | Automatic Execution |
11:50:51 - 09-Feb-26 |
| Buy* | 75 | $21.69 | Automatic Execution |
11:05:24 - 09-Feb-26 |
| Buy* | 75 | $21.725 | Automatic Execution |
10:07:17 - 09-Feb-26 |
| Buy* | 250 | $21.825 | Automatic Execution |
09:39:01 - 09-Feb-26 |
| Sell* | 46 | $21.66 | Automatic Execution |
08:30:58 - 09-Feb-26 |
| Sell* | 500 | $21.665 | Automatic Execution |
08:30:58 - 09-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
08:30:58 - 09-Feb-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:00:28 - 09-Feb-26 |
| Sell* | 84 | $21.015 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 500 | $21.015 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 92 | $20.78 | Automatic Execution |
16:13:57 - 06-Feb-26 |
| Buy* | 346 | $20.88 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 346 | $20.855 | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 346 | $20.855 | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 346 | $20.855 | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 346 | $20.85 | Automatic Execution |
16:09:53 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:48 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Buy* | 24 | $20.855 | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Sell* | 18 | $20.735 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 503 | $21.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 49 | $21.23 | Automatic Execution |
14:43:37 - 06-Feb-26 |
| Sell* | 49 | $21.225 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Sell* | 49 | $21.22 | Automatic Execution |
14:43:24 - 06-Feb-26 |
| Sell* | 49 | $21.22 | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Sell* | 49 | $21.22 | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Buy* | 30 | $21.425 | Automatic Execution |
14:14:43 - 06-Feb-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
13:25:46 - 06-Feb-26 |
| Sell* | 15 | $21.28 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 8 | $21.315 | Automatic Execution |
10:43:23 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
10:40:15 - 06-Feb-26 |
| Sell* | 35 | $20.84 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Sell* | 236 | $20.62 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Sell* | 246 | $21.235 | Automatic Execution |
15:10:48 - 05-Feb-26 |
| Buy* | 63 | $21.265 | Automatic Execution |
15:02:13 - 05-Feb-26 |
| Buy* | 64 | $21.27 | Automatic Execution |
15:01:52 - 05-Feb-26 |
| Buy* | 64 | $21.275 | Automatic Execution |
15:01:52 - 05-Feb-26 |
| Buy* | 64 | $21.255 | Automatic Execution |
15:01:51 - 05-Feb-26 |
| Buy* | 64 | $21.245 | Automatic Execution |
15:01:50 - 05-Feb-26 |
| Buy* | 64 | $21.24 | Automatic Execution |
15:01:50 - 05-Feb-26 |
| Buy* | 64 | $21.24 | Automatic Execution |
15:01:48 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:48 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:47 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:47 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:46 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:03 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:03 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:01 - 05-Feb-26 |
| Sell* | 56 | $21.54 | Automatic Execution |
14:56:24 - 05-Feb-26 |
| Sell* | 6 | $21.605 | Automatic Execution |
14:51:39 - 05-Feb-26 |
| Buy* | 32 | $21.72 | Automatic Execution |
14:51:36 - 05-Feb-26 |
| Buy* | 32 | $21.73 | Automatic Execution |
14:51:35 - 05-Feb-26 |
| Buy* | 32 | $21.76 | Automatic Execution |
14:51:33 - 05-Feb-26 |
| Buy* | 32 | $21.77 | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Buy* | 32 | $21.78 | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Buy* | 32 | $21.735 | Automatic Execution |
14:48:54 - 05-Feb-26 |
| Buy* | 32 | $21.735 | Automatic Execution |
14:48:53 - 05-Feb-26 |
| Buy* | 32 | $21.735 | Automatic Execution |
14:48:53 - 05-Feb-26 |
| Buy* | 32 | $21.70 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Buy* | 4 | $21.70 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Buy* | 4 | $21.705 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Buy* | 4 | $21.715 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Buy* | 4 | $21.715 | Automatic Execution |
14:48:50 - 05-Feb-26 |
| Buy* | 4 | $21.735 | Automatic Execution |
14:48:49 - 05-Feb-26 |