| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $21.015 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 500 | $21.015 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 92 | $20.78 | Automatic Execution |
16:13:57 - 06-Feb-26 |
| Buy* | 346 | $20.88 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 346 | $20.855 | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 346 | $20.855 | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 346 | $20.855 | Automatic Execution |
16:09:55 - 06-Feb-26 |
| Buy* | 346 | $20.85 | Automatic Execution |
16:09:53 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:50 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:48 - 06-Feb-26 |
| Buy* | 24 | $20.85 | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Buy* | 24 | $20.855 | Automatic Execution |
16:09:46 - 06-Feb-26 |
| Sell* | 18 | $20.735 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 503 | $21.14 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 49 | $21.23 | Automatic Execution |
14:43:37 - 06-Feb-26 |
| Sell* | 49 | $21.225 | Automatic Execution |
14:43:36 - 06-Feb-26 |
| Sell* | 49 | $21.22 | Automatic Execution |
14:43:24 - 06-Feb-26 |
| Sell* | 49 | $21.22 | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Sell* | 49 | $21.22 | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Buy* | 30 | $21.425 | Automatic Execution |
14:14:43 - 06-Feb-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
13:28:02 - 06-Feb-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
13:25:46 - 06-Feb-26 |
| Sell* | 15 | $21.28 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 8 | $21.315 | Automatic Execution |
10:43:23 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
10:40:15 - 06-Feb-26 |
| Sell* | 35 | $20.84 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Sell* | 236 | $20.62 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Sell* | 246 | $21.235 | Automatic Execution |
15:10:48 - 05-Feb-26 |
| Buy* | 63 | $21.265 | Automatic Execution |
15:02:13 - 05-Feb-26 |
| Buy* | 64 | $21.27 | Automatic Execution |
15:01:52 - 05-Feb-26 |
| Buy* | 64 | $21.275 | Automatic Execution |
15:01:52 - 05-Feb-26 |
| Buy* | 64 | $21.255 | Automatic Execution |
15:01:51 - 05-Feb-26 |
| Buy* | 64 | $21.245 | Automatic Execution |
15:01:50 - 05-Feb-26 |
| Buy* | 64 | $21.24 | Automatic Execution |
15:01:50 - 05-Feb-26 |
| Buy* | 64 | $21.24 | Automatic Execution |
15:01:48 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:48 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:47 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:47 - 05-Feb-26 |
| Buy* | 64 | $21.25 | Automatic Execution |
15:01:46 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:03 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:03 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:02 - 05-Feb-26 |
| Buy* | 63 | $21.395 | Automatic Execution |
14:59:01 - 05-Feb-26 |
| Sell* | 56 | $21.54 | Automatic Execution |
14:56:24 - 05-Feb-26 |
| Sell* | 6 | $21.605 | Automatic Execution |
14:51:39 - 05-Feb-26 |
| Buy* | 32 | $21.72 | Automatic Execution |
14:51:36 - 05-Feb-26 |
| Buy* | 32 | $21.73 | Automatic Execution |
14:51:35 - 05-Feb-26 |
| Buy* | 32 | $21.76 | Automatic Execution |
14:51:33 - 05-Feb-26 |
| Buy* | 32 | $21.77 | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Buy* | 32 | $21.78 | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Buy* | 32 | $21.735 | Automatic Execution |
14:48:54 - 05-Feb-26 |
| Buy* | 32 | $21.735 | Automatic Execution |
14:48:53 - 05-Feb-26 |
| Buy* | 32 | $21.735 | Automatic Execution |
14:48:53 - 05-Feb-26 |
| Buy* | 32 | $21.70 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Buy* | 4 | $21.70 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Buy* | 4 | $21.705 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Buy* | 4 | $21.715 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Buy* | 4 | $21.715 | Automatic Execution |
14:48:50 - 05-Feb-26 |
| Buy* | 4 | $21.735 | Automatic Execution |
14:48:49 - 05-Feb-26 |
| Buy* | 105 | $21.935 | Automatic Execution |
14:03:05 - 05-Feb-26 |
| Buy* | 9 | $22.42 | Automatic Execution |
10:45:11 - 05-Feb-26 |
| Sell* | 20 | $22.985 | Automatic Execution |
16:10:58 - 04-Feb-26 |
| Buy* | 4 | $23.035 | Automatic Execution |
15:52:33 - 04-Feb-26 |
| Buy* | 3 | $23.20 | Automatic Execution |
15:28:30 - 04-Feb-26 |
| Buy* | 15 | $22.70 | Automatic Execution |
14:48:15 - 04-Feb-26 |
| Buy* | 8 | $22.70 | Automatic Execution |
14:47:46 - 04-Feb-26 |
| Unknown* | 0 | $22.805 | SI Trade |
16:07:43 - 03-Feb-26 |
| Buy* | 13 | $22.805 | SI Trade |
16:07:41 - 03-Feb-26 |
| Buy* | 20 | $22.805 | Automatic Execution |
16:07:41 - 03-Feb-26 |
| Buy* | 4 | $23.165 | Automatic Execution |
14:45:14 - 03-Feb-26 |
| Buy* | 4 | $23.165 | Automatic Execution |
14:45:13 - 03-Feb-26 |
| Buy* | 4 | $23.20 | Automatic Execution |
14:34:58 - 03-Feb-26 |
| Buy* | 4 | $23.22 | Automatic Execution |
14:34:45 - 03-Feb-26 |
| Buy* | 4 | $23.195 | Automatic Execution |
14:34:43 - 03-Feb-26 |
| Buy* | 4 | $23.195 | Automatic Execution |
14:34:40 - 03-Feb-26 |
| Unknown* | 0 | $24.305 | SI Trade |
09:45:01 - 03-Feb-26 |
| Buy* | 25 | $24.30 | Automatic Execution |
09:38:55 - 03-Feb-26 |
| Sell* | 40 | $24.455 | Automatic Execution |
15:27:50 - 02-Feb-26 |
| Buy* | 4 | $24.455 | Automatic Execution |
14:42:09 - 02-Feb-26 |
| Sell* | 743 | $24.675 | Automatic Execution |
16:16:15 - 30-Jan-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
15:53:28 - 30-Jan-26 |
| Buy* | 150 | $25.25 | Automatic Execution |
14:22:16 - 30-Jan-26 |
| Sell* | 150 | $25.40 | Automatic Execution |
13:44:19 - 30-Jan-26 |
| Buy* | 9 | $25.45 | Automatic Execution |
12:01:03 - 30-Jan-26 |
| Buy* | 40 | $25.45 | Automatic Execution |
11:36:18 - 30-Jan-26 |
| Buy* | 4,000 | $23.96 | Suspected BUY Trade |
16:35:24 - 29-Jan-26 |
| Buy* | 2,000 | $23.735 | Automatic Execution |
16:26:33 - 29-Jan-26 |
| Buy* | 43 | $23.675 | Automatic Execution |
16:12:36 - 29-Jan-26 |
| Buy* | 17 | $23.935 | Automatic Execution |
16:01:39 - 29-Jan-26 |
| Buy* | 41 | $23.975 | Automatic Execution |
15:58:13 - 29-Jan-26 |
| Buy* | 20 | $24.155 | Automatic Execution |
15:51:09 - 29-Jan-26 |
| Buy* | 19 | $24.185 | Automatic Execution |
15:51:00 - 29-Jan-26 |
| Buy* | 18 | $24.36 | Automatic Execution |
15:33:36 - 29-Jan-26 |
| Sell* | 174 | $24.10 | Automatic Execution |
15:32:48 - 29-Jan-26 |
| Sell* | 6 | $24.10 | Automatic Execution |
15:32:48 - 29-Jan-26 |
| Sell* | 120 | $24.10 | Automatic Execution |
15:32:48 - 29-Jan-26 |
| Buy* | 19 | $24.125 | Automatic Execution |
15:04:51 - 29-Jan-26 |
| Buy* | 8 | $25.09 | Automatic Execution |
14:37:04 - 29-Jan-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
11:39:18 - 29-Jan-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
10:05:39 - 29-Jan-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
15:05:43 - 27-Jan-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:35:32 - 27-Jan-26 |
| Sell* | 80 | $30.09 | Automatic Execution |
16:03:27 - 26-Jan-26 |
| Sell* | 50 | $29.87 | Automatic Execution |
15:54:42 - 26-Jan-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
14:41:45 - 26-Jan-26 |
| Sell* | 40 | $29.34 | Automatic Execution |
08:24:54 - 26-Jan-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:16:40 - 23-Jan-26 |
| Buy* | 10 | $27.44 | Automatic Execution |
09:31:58 - 22-Jan-26 |
| Buy* | 30 | $28.21 | Automatic Execution |
10:47:33 - 21-Jan-26 |
| Sell* | 280 | $27.79 | Automatic Execution |
15:01:30 - 20-Jan-26 |
| Buy* | 95 | $27.74 | Automatic Execution |
08:15:21 - 19-Jan-26 |
| Unknown* | 0 | $28.45 | SI Trade |
09:06:13 - 16-Jan-26 |
| Sell* | 18 | $28.45 | Automatic Execution |
09:06:13 - 16-Jan-26 |
| Buy* | 600 | $28.75 | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Buy* | 300 | $28.75 | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:24:40 - 15-Jan-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:07:52 - 15-Jan-26 |
| Sell* | 54 | $29.23 | Automatic Execution |
16:27:32 - 14-Jan-26 |
| Unknown* | 0 | $30.70 | SI Trade |
12:54:26 - 13-Jan-26 |
| Unknown* | 0 | $30.92 | SI Trade |
08:49:39 - 09-Jan-26 |
| Buy* | 20 | $31.64 | Automatic Execution |
09:56:55 - 08-Jan-26 |
| Unknown* | 0 | $30.66 | SI Trade |
10:56:22 - 05-Jan-26 |
| Buy* | 48 | $30.80 | Automatic Execution |
15:55:22 - 02-Jan-26 |
| Unknown* | 0 | $32.65 | SI Trade |
11:33:25 - 02-Jan-26 |
| Buy* | 30 | $32.30 | Automatic Execution |
14:14:08 - 19-Dec-25 |
| Unknown* | 0 | $32.09 | SI Trade |
11:34:29 - 19-Dec-25 |
| Sell* | 68 | $32.09 | Automatic Execution |
11:34:29 - 19-Dec-25 |
| Unknown* | 0 | $32.41 | SI Trade |
08:46:34 - 19-Dec-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
16:07:29 - 17-Dec-25 |
| Sell* | 9 | $31.13 | Automatic Execution |
13:29:17 - 17-Dec-25 |
| Sell* | 12 | $31.13 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Unknown* | 0 | $31.47 | SI Trade |
11:56:32 - 17-Dec-25 |
| Sell* | 6 | $31.27 | Automatic Execution |
16:03:55 - 12-Dec-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
16:11:52 - 11-Dec-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:36:49 - 11-Dec-25 |
| Sell* | 321 | $31.54 | Automatic Execution |
15:51:49 - 10-Dec-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 28 | $31.63 | Automatic Execution |
15:43:31 - 10-Dec-25 |
| Buy* | 333 | $31.61 | Automatic Execution |
15:39:34 - 10-Dec-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:11:12 - 09-Dec-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:46:12 - 09-Dec-25 |
| Sell* | 599 | $31.34 | Automatic Execution |
16:06:15 - 04-Dec-25 |
| Buy* | 1 | $33.46 | SI Trade |
16:03:29 - 02-Dec-25 |
| Sell* | 19 | $32.65 | Automatic Execution |
13:04:58 - 02-Dec-25 |
| Sell* | 14 | $32.69 | Automatic Execution |
15:22:06 - 01-Dec-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
08:27:00 - 01-Dec-25 |
| Unknown* | 0 | $32.05 | SI Trade |
15:23:29 - 26-Nov-25 |
| Sell* | 5 | $30.32 | SI Trade |
14:26:00 - 25-Nov-25 |
| Sell* | 64 | $30.84 | Automatic Execution |
13:47:03 - 25-Nov-25 |
| Buy* | 1 | $30.90 | SI Trade |
13:40:45 - 25-Nov-25 |
| Unknown* | 2 | $30.63 | Ordinary |
12:38:47 - 25-Nov-25 |
| Unknown* | 0 | $31.75 | SI Trade |
14:20:59 - 21-Nov-25 |
| Buy* | 66 | $31.64 | Automatic Execution |
13:27:07 - 21-Nov-25 |
| Buy* | 450 | $31.32 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 1 | $31.86 | SI Trade |
08:49:42 - 21-Nov-25 |
| Unknown* | 0 | $33.38 | SI Trade |
16:01:17 - 20-Nov-25 |
| Buy* | 1 | $33.50 | SI Trade |
15:50:00 - 19-Nov-25 |
| Buy* | 1 | $33.84 | SI Trade |
15:27:33 - 18-Nov-25 |
| Sell* | 1 | $34.78 | SI Trade |
11:12:25 - 18-Nov-25 |
| Sell* | 6 | $34.78 | SI Trade |
11:12:20 - 18-Nov-25 |
| Unknown* | 0 | $36.01 | SI Trade |
14:49:31 - 17-Nov-25 |
| Sell* | 16 | $36.01 | Automatic Execution |
14:49:30 - 17-Nov-25 |
| Sell* | 6 | $36.01 | SI Trade |
14:49:29 - 17-Nov-25 |
| Unknown* | 0 | $36.26 | SI Trade |
14:45:58 - 17-Nov-25 |
| Unknown* | 0 | $36.12 | SI Trade |
14:42:40 - 17-Nov-25 |
| Sell* | 6 | $36.12 | SI Trade |
14:42:37 - 17-Nov-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:21:20 - 17-Nov-25 |
| Sell* | 60 | $35.24 | Automatic Execution |
15:16:20 - 14-Nov-25 |
| Unknown* | 0 | $34.79 | SI Trade |
12:57:46 - 14-Nov-25 |
| Unknown* | 0 | $34.45 | SI Trade |
12:44:57 - 14-Nov-25 |
| Unknown* | 0 | $34.41 | SI Trade |
12:42:13 - 14-Nov-25 |
| Unknown* | 0 | $34.79 | SI Trade |
12:20:42 - 14-Nov-25 |
| Unknown* | 0 | $36.37 | SI Trade |
15:19:43 - 13-Nov-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:09:49 - 12-Nov-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:08:29 - 12-Nov-25 |
| Sell* | 80 | $36.11 | Automatic Execution |
10:27:39 - 12-Nov-25 |
| Unknown* | 0 | $36.28 | SI Trade |
09:42:05 - 12-Nov-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:29:02 - 12-Nov-25 |
| Sell* | 58 | $35.10 | Automatic Execution |
16:13:51 - 11-Nov-25 |
| Buy* | 3 | $35.45 | SI Trade |
10:34:41 - 11-Nov-25 |
| Buy* | 31 | $35.56 | Automatic Execution |
09:36:42 - 11-Nov-25 |
| Unknown* | 0 | $34.97 | SI Trade |
13:40:46 - 10-Nov-25 |
| Buy* | 1 | $35.17 | SI Trade |
08:47:11 - 10-Nov-25 |
| Unknown* | 0 | $34.13 | SI Trade |
12:05:57 - 07-Nov-25 |
| Unknown* | 0 | $34.32 | SI Trade |
12:04:55 - 07-Nov-25 |
| Sell* | 5 | $34.08 | SI Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 22 | $34.08 | Automatic Execution |
08:00:13 - 07-Nov-25 |
| Sell* | 14 | $34.08 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 7 | $34.08 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 15 | $34.08 | SI Trade |
08:00:08 - 07-Nov-25 |
| Sell* | 14 | $34.05 | SI Trade |
08:00:05 - 07-Nov-25 |
| Sell* | 7 | $34.04 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
14:46:03 - 06-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
14:43:41 - 06-Nov-25 |
| Buy* | 2 | $35.34 | SI Trade |
14:39:28 - 06-Nov-25 |
| Buy* | 3 | $35.73 | SI Trade |
09:22:26 - 06-Nov-25 |
| Unknown* | 0 | $35.72 | SI Trade |
09:22:22 - 06-Nov-25 |
| Buy* | 13 | $35.72 | Automatic Execution |
09:22:22 - 06-Nov-25 |