| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $32.30 | Automatic Execution |
14:14:08 - 19-Dec-25 |
| Unknown* | 0 | $32.09 | SI Trade |
11:34:29 - 19-Dec-25 |
| Sell* | 68 | $32.09 | Automatic Execution |
11:34:29 - 19-Dec-25 |
| Unknown* | 0 | $32.41 | SI Trade |
08:46:34 - 19-Dec-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
16:07:29 - 17-Dec-25 |
| Sell* | 9 | $31.13 | Automatic Execution |
13:29:17 - 17-Dec-25 |
| Sell* | 12 | $31.13 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Unknown* | 0 | $31.47 | SI Trade |
11:56:32 - 17-Dec-25 |
| Sell* | 6 | $31.27 | Automatic Execution |
16:03:55 - 12-Dec-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
16:11:52 - 11-Dec-25 |
| Unknown* | 0 | $30.77 | SI Trade |
08:36:49 - 11-Dec-25 |
| Sell* | 321 | $31.54 | Automatic Execution |
15:51:49 - 10-Dec-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:49:00 - 10-Dec-25 |
| Buy* | 28 | $31.63 | Automatic Execution |
15:43:31 - 10-Dec-25 |
| Buy* | 333 | $31.61 | Automatic Execution |
15:39:34 - 10-Dec-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:11:12 - 09-Dec-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:46:12 - 09-Dec-25 |
| Sell* | 599 | $31.34 | Automatic Execution |
16:06:15 - 04-Dec-25 |
| Buy* | 1 | $33.46 | SI Trade |
16:03:29 - 02-Dec-25 |
| Sell* | 19 | $32.65 | Automatic Execution |
13:04:58 - 02-Dec-25 |
| Sell* | 14 | $32.69 | Automatic Execution |
15:22:06 - 01-Dec-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
08:27:00 - 01-Dec-25 |
| Unknown* | 0 | $32.05 | SI Trade |
15:23:29 - 26-Nov-25 |
| Sell* | 5 | $30.32 | SI Trade |
14:26:00 - 25-Nov-25 |
| Sell* | 64 | $30.84 | Automatic Execution |
13:47:03 - 25-Nov-25 |
| Buy* | 1 | $30.90 | SI Trade |
13:40:45 - 25-Nov-25 |
| Unknown* | 2 | $30.63 | Ordinary |
12:38:47 - 25-Nov-25 |
| Unknown* | 0 | $31.75 | SI Trade |
14:20:59 - 21-Nov-25 |
| Buy* | 66 | $31.64 | Automatic Execution |
13:27:07 - 21-Nov-25 |
| Buy* | 450 | $31.32 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 1 | $31.86 | SI Trade |
08:49:42 - 21-Nov-25 |
| Unknown* | 0 | $33.38 | SI Trade |
16:01:17 - 20-Nov-25 |
| Buy* | 1 | $33.50 | SI Trade |
15:50:00 - 19-Nov-25 |
| Buy* | 1 | $33.84 | SI Trade |
15:27:33 - 18-Nov-25 |
| Sell* | 1 | $34.78 | SI Trade |
11:12:25 - 18-Nov-25 |
| Sell* | 6 | $34.78 | SI Trade |
11:12:20 - 18-Nov-25 |
| Unknown* | 0 | $36.01 | SI Trade |
14:49:31 - 17-Nov-25 |
| Sell* | 16 | $36.01 | Automatic Execution |
14:49:30 - 17-Nov-25 |
| Sell* | 6 | $36.01 | SI Trade |
14:49:29 - 17-Nov-25 |
| Unknown* | 0 | $36.26 | SI Trade |
14:45:58 - 17-Nov-25 |
| Unknown* | 0 | $36.12 | SI Trade |
14:42:40 - 17-Nov-25 |
| Sell* | 6 | $36.12 | SI Trade |
14:42:37 - 17-Nov-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:21:20 - 17-Nov-25 |
| Sell* | 60 | $35.24 | Automatic Execution |
15:16:20 - 14-Nov-25 |
| Unknown* | 0 | $34.79 | SI Trade |
12:57:46 - 14-Nov-25 |
| Unknown* | 0 | $34.45 | SI Trade |
12:44:57 - 14-Nov-25 |
| Unknown* | 0 | $34.41 | SI Trade |
12:42:13 - 14-Nov-25 |
| Unknown* | 0 | $34.79 | SI Trade |
12:20:42 - 14-Nov-25 |
| Unknown* | 0 | $36.37 | SI Trade |
15:19:43 - 13-Nov-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:09:49 - 12-Nov-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:08:29 - 12-Nov-25 |
| Sell* | 80 | $36.11 | Automatic Execution |
10:27:39 - 12-Nov-25 |
| Unknown* | 0 | $36.28 | SI Trade |
09:42:05 - 12-Nov-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:29:02 - 12-Nov-25 |
| Sell* | 58 | $35.10 | Automatic Execution |
16:13:51 - 11-Nov-25 |
| Buy* | 3 | $35.45 | SI Trade |
10:34:41 - 11-Nov-25 |
| Buy* | 31 | $35.56 | Automatic Execution |
09:36:42 - 11-Nov-25 |
| Unknown* | 0 | $34.97 | SI Trade |
13:40:46 - 10-Nov-25 |
| Buy* | 1 | $35.17 | SI Trade |
08:47:11 - 10-Nov-25 |
| Unknown* | 0 | $34.13 | SI Trade |
12:05:57 - 07-Nov-25 |
| Unknown* | 0 | $34.32 | SI Trade |
12:04:55 - 07-Nov-25 |
| Sell* | 5 | $34.08 | SI Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 22 | $34.08 | Automatic Execution |
08:00:13 - 07-Nov-25 |
| Sell* | 14 | $34.08 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 7 | $34.08 | SI Trade |
08:00:11 - 07-Nov-25 |
| Sell* | 15 | $34.08 | SI Trade |
08:00:08 - 07-Nov-25 |
| Sell* | 14 | $34.05 | SI Trade |
08:00:05 - 07-Nov-25 |
| Sell* | 7 | $34.04 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 0 | $35.25 | SI Trade |
14:46:03 - 06-Nov-25 |
| Unknown* | 0 | $35.23 | SI Trade |
14:43:41 - 06-Nov-25 |
| Buy* | 2 | $35.34 | SI Trade |
14:39:28 - 06-Nov-25 |
| Buy* | 3 | $35.73 | SI Trade |
09:22:26 - 06-Nov-25 |
| Unknown* | 0 | $35.72 | SI Trade |
09:22:22 - 06-Nov-25 |
| Buy* | 13 | $35.72 | Automatic Execution |
09:22:22 - 06-Nov-25 |
| Buy* | 1 | $35.66 | SI Trade |
08:23:39 - 06-Nov-25 |
| Buy* | 1 | $35.65 | SI Trade |
08:23:20 - 06-Nov-25 |
| Buy* | 1 | $35.67 | SI Trade |
08:23:09 - 06-Nov-25 |
| Buy* | 1 | $35.66 | SI Trade |
08:22:44 - 06-Nov-25 |
| Buy* | 1 | $36.67 | SI Trade |
15:19:25 - 05-Nov-25 |
| Unknown* | 0 | $36.67 | SI Trade |
15:15:53 - 05-Nov-25 |
| Buy* | 2 | $36.69 | SI Trade |
15:14:17 - 05-Nov-25 |
| Buy* | 1 | $36.56 | SI Trade |
14:58:42 - 05-Nov-25 |
| Buy* | 1 | $36.61 | SI Trade |
14:54:19 - 05-Nov-25 |
| Buy* | 12 | $36.61 | Automatic Execution |
14:54:18 - 05-Nov-25 |
| Buy* | 1 | $36.61 | SI Trade |
14:54:18 - 05-Nov-25 |
| Buy* | 1 | $36.58 | SI Trade |
14:51:23 - 05-Nov-25 |
| Buy* | 3 | $36.55 | SI Trade |
14:43:46 - 05-Nov-25 |
| Buy* | 4 | $36.63 | SI Trade |
14:38:08 - 05-Nov-25 |
| Buy* | 1 | $36.64 | SI Trade |
14:32:04 - 05-Nov-25 |
| Buy* | 4 | $36.64 | SI Trade |
14:32:04 - 05-Nov-25 |
| Buy* | 12 | $36.64 | Automatic Execution |
14:32:04 - 05-Nov-25 |
| Buy* | 7 | $36.88 | SI Trade |
13:42:45 - 05-Nov-25 |
| Buy* | 60 | $36.52 | Automatic Execution |
11:15:31 - 05-Nov-25 |
| Unknown* | 0 | $36.66 | SI Trade |
10:35:00 - 04-Nov-25 |
| Sell* | 3 | $36.43 | SI Trade |
10:19:53 - 04-Nov-25 |
| Buy* | 1 | $37.66 | SI Trade |
11:16:09 - 03-Nov-25 |
| Buy* | 1 | $37.48 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 200 | $37.15 | Automatic Execution |
14:12:47 - 31-Oct-25 |
| Buy* | 300 | $39.18 | Automatic Execution |
10:35:57 - 30-Oct-25 |
| Buy* | 347 | $38.88 | Automatic Execution |
08:43:12 - 30-Oct-25 |
| Unknown* | 0 | $38.96 | SI Trade |
08:26:31 - 30-Oct-25 |
| Buy* | 1 | $39.28 | SI Trade |
08:01:23 - 30-Oct-25 |
| Sell* | 24 | $41.29 | Automatic Execution |
11:54:13 - 29-Oct-25 |
| Sell* | 17 | $41.37 | SI Trade |
11:49:51 - 29-Oct-25 |
| Sell* | 30 | $41.37 | Automatic Execution |
11:49:51 - 29-Oct-25 |
| Sell* | 19 | $41.37 | SI Trade |
11:49:48 - 29-Oct-25 |
| Sell* | 17 | $41.37 | SI Trade |
11:49:18 - 29-Oct-25 |
| Sell* | 17 | $41.37 | Automatic Execution |
11:49:18 - 29-Oct-25 |
| Sell* | 17 | $41.37 | SI Trade |
11:49:15 - 29-Oct-25 |
| Sell* | 17 | $41.37 | Automatic Execution |
11:49:15 - 29-Oct-25 |
| Sell* | 17 | $41.37 | SI Trade |
11:49:12 - 29-Oct-25 |
| Sell* | 17 | $41.37 | Automatic Execution |
11:49:12 - 29-Oct-25 |
| Sell* | 12 | $41.35 | SI Trade |
11:49:10 - 29-Oct-25 |
| Sell* | 450 | $41.41 | Automatic Execution |
11:49:09 - 29-Oct-25 |
| Sell* | 6 | $41.34 | SI Trade |
11:49:09 - 29-Oct-25 |
| Sell* | 299 | $41.39 | Automatic Execution |
11:49:09 - 29-Oct-25 |
| Sell* | 200 | $41.41 | Automatic Execution |
11:49:09 - 29-Oct-25 |
| Buy* | 1 | $41.46 | SI Trade |
09:25:08 - 29-Oct-25 |
| Buy* | 11 | $41.47 | SI Trade |
09:25:06 - 29-Oct-25 |
| Buy* | 11 | $41.46 | Automatic Execution |
09:25:06 - 29-Oct-25 |
| Buy* | 20 | $41.48 | SI Trade |
09:25:05 - 29-Oct-25 |
| Buy* | 11 | $41.47 | Automatic Execution |
09:25:05 - 29-Oct-25 |
| Buy* | 82 | $41.48 | Automatic Execution |
09:25:05 - 29-Oct-25 |
| Buy* | 200 | $41.47 | Automatic Execution |
09:25:05 - 29-Oct-25 |
| Sell* | 289 | $41.38 | Automatic Execution |
08:06:53 - 29-Oct-25 |
| Buy* | 30 | $41.58 | Automatic Execution |
13:35:26 - 28-Oct-25 |
| Buy* | 50 | $41.58 | Automatic Execution |
13:35:26 - 28-Oct-25 |
| Buy* | 32 | $39.60 | Automatic Execution |
14:18:12 - 27-Oct-25 |
| Buy* | 338 | $39.50 | Automatic Execution |
13:10:47 - 27-Oct-25 |
| Unknown* | 0 | $39.34 | SI Trade |
12:01:52 - 27-Oct-25 |
| Unknown* | 0 | $38.99 | SI Trade |
08:27:55 - 27-Oct-25 |
| Sell* | 55 | $37.25 | Automatic Execution |
08:10:58 - 22-Oct-25 |
| Buy* | 20 | $37.34 | Automatic Execution |
15:08:10 - 21-Oct-25 |
| Buy* | 55 | $37.58 | Automatic Execution |
14:07:55 - 21-Oct-25 |
| Buy* | 224 | $36.42 | Automatic Execution |
15:40:34 - 17-Oct-25 |
| Unknown* | 0 | $35.84 | SI Trade |
08:11:12 - 17-Oct-25 |
| Sell* | 18 | $35.85 | Automatic Execution |
08:11:08 - 17-Oct-25 |
| Unknown* | 0 | $37.26 | SI Trade |
13:43:11 - 16-Oct-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
11:21:16 - 14-Oct-25 |
| Sell* | 4 | $37.15 | SI Trade |
15:17:30 - 13-Oct-25 |
| Sell* | 6 | $37.15 | SI Trade |
15:17:28 - 13-Oct-25 |
| Sell* | 127 | $37.33 | Automatic Execution |
08:08:34 - 13-Oct-25 |
| Sell* | 28 | $36.78 | Automatic Execution |
08:00:20 - 13-Oct-25 |
| Sell* | 3 | $38.21 | Automatic Execution |
14:43:53 - 10-Oct-25 |
| Sell* | 36 | $38.31 | Automatic Execution |
14:39:04 - 10-Oct-25 |
| Buy* | 234 | $38.58 | Automatic Execution |
13:35:05 - 10-Oct-25 |
| Unknown* | 0 | $38.12 | SI Trade |
16:28:27 - 09-Oct-25 |
| Unknown* | 0 | $38.67 | SI Trade |
13:40:14 - 09-Oct-25 |
| Unknown* | 0 | $38.61 | SI Trade |
13:23:25 - 09-Oct-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:00:24 - 09-Oct-25 |
| Unknown* | 0 | $38.83 | SI Trade |
15:37:51 - 08-Oct-25 |
| Sell* | 50 | $39.12 | Automatic Execution |
11:41:53 - 07-Oct-25 |
| Unknown* | 0 | $38.86 | SI Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 0 | $38.06 | SI Trade |
16:04:14 - 03-Oct-25 |
| Buy* | 1 | $38.02 | SI Trade |
11:04:39 - 02-Oct-25 |
| Unknown* | 0 | $37.32 | SI Trade |
08:00:51 - 02-Oct-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
14:42:58 - 01-Oct-25 |
| Buy* | 4 | $37.66 | Automatic Execution |
14:36:07 - 01-Oct-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:24:03 - 01-Oct-25 |
| Sell* | 20 | $37.24 | Automatic Execution |
13:23:36 - 01-Oct-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:23:10 - 01-Oct-25 |
| Sell* | 3 | $37.13 | SI Trade |
10:32:38 - 01-Oct-25 |
| Buy* | 1 | $37.75 | SI Trade |
08:05:39 - 30-Sep-25 |
| Sell* | 32 | $36.94 | Automatic Execution |
14:30:00 - 29-Sep-25 |
| Unknown* | 0 | $37.13 | SI Trade |
13:54:23 - 29-Sep-25 |
| Unknown* | 0 | $37.28 | SI Trade |
09:59:33 - 29-Sep-25 |
| Unknown* | 0 | $36.78 | SI Trade |
08:00:11 - 29-Sep-25 |
| Sell* | 3 | $36.78 | SI Trade |
14:19:32 - 26-Sep-25 |
| Unknown* | 0 | $36.60 | SI Trade |
13:31:49 - 26-Sep-25 |
| Buy* | 1 | $36.72 | Automatic Execution |
16:20:23 - 25-Sep-25 |
| Unknown* | 0 | $36.50 | SI Trade |
14:38:34 - 25-Sep-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
09:03:05 - 25-Sep-25 |
| Buy* | 163 | $36.91 | Automatic Execution |
09:21:54 - 24-Sep-25 |
| Unknown* | 0 | $35.80 | SI Trade |
08:01:08 - 24-Sep-25 |
| Unknown* | 0 | $37.66 | SI Trade |
14:16:16 - 23-Sep-25 |
| Unknown* | 0 | $37.64 | SI Trade |
13:52:55 - 23-Sep-25 |
| Sell* | 9 | $37.41 | Automatic Execution |
13:19:29 - 23-Sep-25 |
| Unknown* | 0 | $37.69 | SI Trade |
09:58:02 - 23-Sep-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:15:06 - 23-Sep-25 |
| Sell* | 12 | $37.40 | Automatic Execution |
08:06:02 - 23-Sep-25 |
| Unknown* | 0 | $37.80 | SI Trade |
08:00:17 - 23-Sep-25 |
| Unknown* | 0 | $37.54 | SI Trade |
08:00:17 - 23-Sep-25 |
| Unknown* | 0 | $37.54 | SI Trade |
08:00:17 - 23-Sep-25 |
| Sell* | 23 | $37.54 | Automatic Execution |
08:00:17 - 23-Sep-25 |
| Unknown* | 0 | $37.62 | SI Trade |
10:29:31 - 22-Sep-25 |
| Unknown* | 0 | $37.55 | SI Trade |
09:12:14 - 22-Sep-25 |
| Unknown* | 6 | $37.33 | SI Trade |
08:04:58 - 22-Sep-25 |
| Unknown* | 6 | $37.34 | SI Trade |
08:04:53 - 22-Sep-25 |
| Buy* | 5 | $39.46 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $37.31 | SI Trade |
15:07:12 - 19-Sep-25 |
| Sell* | 1 | $35.41 | SI Trade |
14:25:09 - 19-Sep-25 |
| Buy* | 1 | $37.05 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 65 | $37.07 | Automatic Execution |
15:22:45 - 18-Sep-25 |
| Sell* | 7 | $37.31 | SI Trade |
09:38:36 - 18-Sep-25 |
| Sell* | 15 | $37.31 | Automatic Execution |
09:38:36 - 18-Sep-25 |
| Sell* | 13 | $37.31 | SI Trade |
09:38:33 - 18-Sep-25 |
| Sell* | 6 | $37.31 | SI Trade |
09:38:32 - 18-Sep-25 |
| Buy* | 5 | $36.50 | SI Trade |
14:47:41 - 17-Sep-25 |
| Buy* | 8 | $36.55 | SI Trade |
14:45:12 - 17-Sep-25 |