Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (MSF2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.81 SI Trade
15:56:39 - 01-Aug-25
Buy* 1 $44.67 Automatic Execution
12:03:10 - 31-Jul-25
Buy* 1 $44.58 Automatic Execution
12:02:14 - 31-Jul-25
Buy* 1 $44.57 Automatic Execution
11:55:56 - 31-Jul-25
Buy* 1 $44.47 Automatic Execution
11:44:40 - 31-Jul-25
Buy* 224 $44.43 Automatic Execution
11:36:50 - 31-Jul-25
Unknown* 0 $44.28 SI Trade
10:22:21 - 31-Jul-25
Sell* 40 $37.99 Automatic Execution
12:42:03 - 30-Jul-25
Buy* 1 $38.18 SI Trade
11:59:34 - 30-Jul-25
Buy* 6 $38.12 SI Trade
10:25:43 - 29-Jul-25
Buy* 12 $38.13 Automatic Execution
10:25:38 - 29-Jul-25
Buy* 2 $38.13 SI Trade
10:25:37 - 29-Jul-25
Unknown* 0 $38.40 SI Trade
08:00:27 - 29-Jul-25
Unknown* 0 $39.14 SI Trade
08:00:22 - 28-Jul-25
Unknown* 0 $37.90 SI Trade
08:00:03 - 25-Jul-25
Buy* 10 $37.90 SI Trade
08:00:03 - 25-Jul-25
Sell* 4 $37.29 SI Trade
14:38:20 - 24-Jul-25
Sell* 6 $37.30 SI Trade
14:38:17 - 24-Jul-25
Unknown* 0 $37.36 SI Trade
14:32:38 - 24-Jul-25
Buy* 4 $36.30 SI Trade
15:13:04 - 23-Jul-25
Unknown* 0 $36.74 SI Trade
14:36:20 - 23-Jul-25
Buy* 5 $37.00 SI Trade
13:32:56 - 23-Jul-25
Sell* 2 $37.47 SI Trade
14:34:08 - 22-Jul-25
Buy* 10 $37.75 Automatic Execution
14:55:31 - 21-Jul-25
Buy* 1 $37.71 SI Trade
14:25:41 - 21-Jul-25
Buy* 5 $37.15 SI Trade
14:05:11 - 21-Jul-25
Sell* 20 $37.33 Automatic Execution
13:10:56 - 21-Jul-25
Unknown* 0 $37.60 SI Trade
10:16:03 - 21-Jul-25
Unknown* 0 $37.66 SI Trade
08:00:03 - 21-Jul-25
Unknown* 0 $37.51 SI Trade
16:08:55 - 18-Jul-25
Sell* 99 $37.52 Automatic Execution
16:08:55 - 18-Jul-25
Unknown* 0 $36.94 SI Trade
15:38:06 - 15-Jul-25
Unknown* 0 $36.81 SI Trade
08:19:26 - 15-Jul-25
Unknown* 0 $36.34 SI Trade
08:00:29 - 14-Jul-25
Sell* 1 $36.00 Automatic Execution
08:29:29 - 11-Jul-25
Sell* 1 $36.47 Automatic Execution
14:45:41 - 10-Jul-25
Sell* 2 $36.46 SI Trade
16:01:51 - 09-Jul-25
Unknown* 0 $36.79 SI Trade
15:40:37 - 09-Jul-25
Unknown* 0 $35.87 SI Trade
11:51:15 - 08-Jul-25
Unknown* 0 $36.25 SI Trade
08:00:23 - 08-Jul-25
Unknown* 0 $36.07 SI Trade
14:41:10 - 07-Jul-25
Unknown* 0 $36.05 SI Trade
14:38:43 - 07-Jul-25
Sell* 1 $35.01 SI Trade
08:05:00 - 03-Jul-25
Unknown* 0 $34.94 SI Trade
10:55:18 - 02-Jul-25
Sell* 30 $34.94 Automatic Execution
10:55:18 - 02-Jul-25
Unknown* 0 $35.97 SI Trade
08:00:18 - 02-Jul-25
Buy* 38 $35.89 Automatic Execution
15:04:33 - 01-Jul-25
Unknown* 0 $35.89 SI Trade
13:12:29 - 01-Jul-25
Unknown* 0 $36.16 SI Trade
09:35:21 - 01-Jul-25
Unknown* 0 $36.09 SI Trade
12:42:50 - 30-Jun-25
Buy* 1 $36.16 SI Trade
08:00:13 - 30-Jun-25
Buy* 95 $36.02 Automatic Execution
09:16:02 - 27-Jun-25
Unknown* 0 $35.54 SI Trade
16:22:15 - 26-Jun-25
Unknown* 0 $35.57 SI Trade
15:55:22 - 26-Jun-25
Unknown* 0 $35.50 SI Trade
15:45:47 - 25-Jun-25
Unknown* 0 $35.50 SI Trade
15:33:36 - 25-Jun-25
Unknown* 0 $35.57 SI Trade
15:19:29 - 25-Jun-25
Buy* 750 $35.44 Automatic Execution
14:55:19 - 25-Jun-25
Sell* 40 $35.32 Automatic Execution
14:47:25 - 25-Jun-25
Unknown* 0 $35.08 SI Trade
16:29:21 - 24-Jun-25
Unknown* 0 $34.78 SI Trade
14:39:19 - 24-Jun-25
Unknown* 0 $34.78 SI Trade
14:34:18 - 24-Jun-25
Buy* 20 $35.06 Automatic Execution
09:33:35 - 24-Jun-25
Unknown* 0 $36.12 SI Trade
08:00:33 - 24-Jun-25
Sell* 3 $32.01 SI Trade
14:25:38 - 23-Jun-25
Sell* 18 $31.98 Automatic Execution
14:25:37 - 23-Jun-25
Sell* 8 $31.94 SI Trade
14:25:35 - 23-Jun-25
Unknown* 0 $33.15 SI Trade
14:09:00 - 23-Jun-25
Sell* 40 $33.09 Automatic Execution
11:15:32 - 23-Jun-25
Sell* 2 $33.41 SI Trade
16:05:07 - 20-Jun-25
Sell* 12 $33.40 SI Trade
16:04:59 - 20-Jun-25
Sell* 1 $33.61 SI Trade
13:16:16 - 20-Jun-25
Sell* 1 $32.73 SI Trade
08:13:25 - 19-Jun-25
Unknown* 0 $33.39 SI Trade
08:05:20 - 19-Jun-25
Buy* 1 $34.82 SI Trade
09:00:18 - 18-Jun-25
Buy* 2 $33.03 SI Trade
14:59:05 - 17-Jun-25
Buy* 2 $33.03 SI Trade
14:42:29 - 17-Jun-25
Buy* 1 $33.14 SI Trade
14:31:38 - 17-Jun-25
Buy* 14 $33.14 Automatic Execution
14:31:26 - 17-Jun-25
Buy* 1 $33.14 SI Trade
14:31:26 - 17-Jun-25
Buy* 3 $33.19 SI Trade
14:31:02 - 17-Jun-25
Unknown* 0 $33.01 SI Trade
14:30:48 - 17-Jun-25
Buy* 6 $33.52 SI Trade
14:28:25 - 17-Jun-25
Unknown* 0 $33.03 SI Trade
14:21:31 - 17-Jun-25
Buy* 2 $32.96 Automatic Execution
13:40:50 - 17-Jun-25
Buy* 1 $32.90 SI Trade
10:19:57 - 17-Jun-25
Unknown* 0 $32.93 SI Trade
10:19:21 - 17-Jun-25
Unknown* 0 $33.22 SI Trade
13:39:23 - 12-Jun-25
Buy* 2 $33.01 SI Trade
15:47:51 - 11-Jun-25
Buy* 9 $33.01 SI Trade
15:47:48 - 11-Jun-25
Buy* 14 $33.01 Automatic Execution
15:47:48 - 11-Jun-25
Buy* 1 $33.08 SI Trade
15:44:33 - 11-Jun-25
Buy* 13 $33.08 Automatic Execution
15:44:29 - 11-Jun-25
Sell* 76 $32.24 Automatic Execution
11:24:46 - 11-Jun-25
Unknown* 0 $32.40 SI Trade
11:23:55 - 11-Jun-25
Buy* 5 $32.30 SI Trade
14:56:10 - 10-Jun-25
Buy* 18 $32.30 SI Trade
14:56:10 - 10-Jun-25
Buy* 18 $32.31 Automatic Execution
14:56:10 - 10-Jun-25
Buy* 18 $32.30 SI Trade
14:56:09 - 10-Jun-25
Buy* 18 $32.30 Automatic Execution
14:56:09 - 10-Jun-25
Buy* 18 $32.30 SI Trade
14:55:54 - 10-Jun-25
Buy* 18 $32.30 Automatic Execution
14:55:54 - 10-Jun-25
Buy* 14 $32.30 SI Trade
14:55:51 - 10-Jun-25
Buy* 18 $32.30 Automatic Execution
14:55:51 - 10-Jun-25
Buy* 14 $32.30 Automatic Execution
14:55:46 - 10-Jun-25
Buy* 14 $32.30 SI Trade
14:55:45 - 10-Jun-25
Buy* 14 $32.30 SI Trade
14:55:40 - 10-Jun-25
Buy* 14 $32.30 Automatic Execution
14:55:40 - 10-Jun-25
Buy* 14 $32.30 SI Trade
14:55:36 - 10-Jun-25
Buy* 14 $32.30 Automatic Execution
14:55:36 - 10-Jun-25
Buy* 14 $32.30 SI Trade
14:55:36 - 10-Jun-25
Buy* 14 $32.30 Automatic Execution
14:55:36 - 10-Jun-25
Buy* 25 $32.30 SI Trade
14:55:29 - 10-Jun-25
Buy* 14 $32.30 Automatic Execution
14:55:29 - 10-Jun-25
Unknown* 0 $32.23 SI Trade
08:53:36 - 10-Jun-25
Buy* 1 $32.22 Automatic Execution
14:29:13 - 09-Jun-25
Unknown* 0 $32.32 SI Trade
09:12:50 - 09-Jun-25
Unknown* 0 $32.75 SI Trade
15:03:07 - 06-Jun-25
Sell* 25 $32.51 Automatic Execution
14:49:24 - 06-Jun-25
Sell* 24 $32.51 SI Trade
14:49:23 - 06-Jun-25
Sell* 28 $32.49 Automatic Execution
14:48:12 - 06-Jun-25
Sell* 28 $32.50 SI Trade
14:48:10 - 06-Jun-25
Sell* 28 $32.50 Automatic Execution
14:48:09 - 06-Jun-25
Sell* 15 $32.50 SI Trade
14:48:06 - 06-Jun-25
Sell* 7 $32.50 SI Trade
14:48:05 - 06-Jun-25
Sell* 8 $32.20 Automatic Execution
11:27:43 - 06-Jun-25
Unknown* 0 $32.89 SI Trade
09:00:44 - 06-Jun-25
Unknown* 0 $31.71 SI Trade
14:58:37 - 05-Jun-25
Buy* 1 $31.62 Automatic Execution
13:49:16 - 05-Jun-25
Sell* 3 $31.22 SI Trade
13:34:16 - 04-Jun-25
Unknown* 0 $31.39 SI Trade
16:08:18 - 03-Jun-25
Sell* 26 $31.03 Automatic Execution
14:35:08 - 02-Jun-25
Sell* 26 $31.03 SI Trade
14:35:06 - 02-Jun-25
Sell* 27 $31.03 Automatic Execution
14:35:05 - 02-Jun-25
Sell* 15 $31.03 SI Trade
14:35:05 - 02-Jun-25
Buy* 832 $30.99 Automatic Execution
14:32:26 - 02-Jun-25
Sell* 1 $30.81 SI Trade
12:43:47 - 02-Jun-25
Buy* 1 $30.95 SI Trade
14:36:44 - 30-May-25
Buy* 2 $30.91 SI Trade
09:22:26 - 30-May-25
Buy* 1 $31.03 SI Trade
10:00:28 - 28-May-25
Unknown* 0 $29.98 SI Trade
15:47:37 - 23-May-25
Unknown* 0 $30.47 SI Trade
10:53:29 - 23-May-25
Unknown* 0 $30.76 SI Trade
16:18:19 - 21-May-25
Unknown* 0 $30.73 SI Trade
16:12:41 - 21-May-25
Unknown* 0 $30.61 SI Trade
15:54:39 - 21-May-25
Unknown* 0 $30.64 SI Trade
15:46:43 - 20-May-25
Unknown* 0 $30.81 SI Trade
15:08:24 - 19-May-25
Unknown* 0 $29.71 SI Trade
08:06:58 - 19-May-25
Unknown* 16,000 $30.4288 OTC Trade
16:22:42 - 16-May-25
Unknown* 16,000 $0.00 OTC Trade
16:22:42 - 16-May-25
Buy* 3 $30.18 SI Trade
08:00:27 - 16-May-25
Sell* 1 $29.81 SI Trade
10:04:45 - 15-May-25
Buy* 1 $29.47 SI Trade
13:27:04 - 14-May-25
Unknown* 0 $27.61 SI Trade
16:01:21 - 07-May-25
Sell* 1 $27.90 SI Trade
15:24:19 - 07-May-25
Sell* 20 $27.90 Automatic Execution
15:24:19 - 07-May-25
Sell* 20 $27.90 SI Trade
15:24:16 - 07-May-25
Sell* 20 $27.90 Automatic Execution
15:24:16 - 07-May-25
Sell* 8 $27.90 SI Trade
15:24:15 - 07-May-25
Unknown* 0 $27.51 SI Trade
09:22:24 - 06-May-25
Sell* 1 $27.93 Automatic Execution
15:55:21 - 02-May-25
Unknown* 0 $28.11 SI Trade
15:22:39 - 02-May-25
Sell* 29 $28.10 Automatic Execution
15:22:38 - 02-May-25
Unknown* 0 $26.79 SI Trade
12:59:59 - 02-May-25
Unknown* 0 $27.22 SI Trade
08:00:24 - 02-May-25
Buy* 5 $22.665 SI Trade
16:19:52 - 30-Apr-25
Unknown* 0 $22.64 SI Trade
14:08:48 - 30-Apr-25
Sell* 1 $22.77 SI Trade
12:30:39 - 29-Apr-25
Unknown* 0 $21.795 SI Trade
15:12:02 - 24-Apr-25
Unknown* 0 $21.24 SI Trade
12:23:49 - 23-Apr-25
Buy* 21 $21.22 Automatic Execution
12:23:47 - 23-Apr-25
Buy* 1 $21.22 SI Trade
12:23:47 - 23-Apr-25
Buy* 1 $19.84 SI Trade
08:05:39 - 22-Apr-25
Unknown* 0 $22.825 SI Trade
11:08:45 - 15-Apr-25
Sell* 3 $22.925 SI Trade
12:48:22 - 14-Apr-25
Sell* 401 $23.08 Automatic Execution
09:58:23 - 14-Apr-25
Sell* 25 $21.93 Automatic Execution
16:16:10 - 11-Apr-25
Sell* 32 $21.94 Automatic Execution
16:14:11 - 11-Apr-25
Unknown* 0 $19.17 SI Trade
12:21:40 - 09-Apr-25
Unknown* 0 $18.98 SI Trade
11:38:26 - 09-Apr-25
Sell* 170 $19.105 Automatic Execution
08:21:34 - 09-Apr-25
Buy* 3 $19.21 SI Trade
08:15:58 - 09-Apr-25
Unknown* 0 $19.195 SI Trade
08:15:52 - 09-Apr-25
Buy* 5 $18.55 SI Trade
11:07:42 - 07-Apr-25
Unknown* 0 $17.66 SI Trade
08:53:09 - 07-Apr-25
Unknown* 0 $17.935 SI Trade
08:42:29 - 07-Apr-25
Unknown* 0 $17.775 SI Trade
08:20:41 - 07-Apr-25
Unknown* 0 $17.73 SI Trade
08:10:43 - 07-Apr-25
Sell* 8 $16.715 SI Trade
08:10:43 - 07-Apr-25
Buy* 5 $17.73 SI Trade
08:10:43 - 07-Apr-25
Buy* 9 $20.93 SI Trade
16:14:42 - 04-Apr-25
Unknown* 0 $19.845 SI Trade
13:16:16 - 04-Apr-25
Buy* 3 $19.455 SI Trade
12:04:00 - 04-Apr-25
Buy* 23 $19.455 Automatic Execution
12:04:00 - 04-Apr-25
Buy* 6 $19.465 SI Trade
12:04:00 - 04-Apr-25
Sell* 4 $19.125 SI Trade
11:38:50 - 04-Apr-25
Sell* 9 $19.855 SI Trade
11:38:08 - 04-Apr-25
Sell* 4 $20.575 SI Trade
11:12:26 - 04-Apr-25
Unknown* 0 $21.03 SI Trade
08:10:27 - 04-Apr-25
Unknown* 0 $21.24 SI Trade
16:11:31 - 03-Apr-25
FTSE 100 Latest
Value9,068.58
Change-64.23