| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.82 | SI Trade |
09:00:18 - 18-Jun-25 |
| Buy* | 2 | $33.03 | SI Trade |
14:59:05 - 17-Jun-25 |
| Buy* | 2 | $33.03 | SI Trade |
14:42:29 - 17-Jun-25 |
| Buy* | 1 | $33.14 | SI Trade |
14:31:38 - 17-Jun-25 |
| Buy* | 14 | $33.14 | Automatic Execution |
14:31:26 - 17-Jun-25 |
| Buy* | 1 | $33.14 | SI Trade |
14:31:26 - 17-Jun-25 |
| Buy* | 3 | $33.19 | SI Trade |
14:31:02 - 17-Jun-25 |
| Unknown* | 0 | $33.01 | SI Trade |
14:30:48 - 17-Jun-25 |
| Buy* | 6 | $33.52 | SI Trade |
14:28:25 - 17-Jun-25 |
| Unknown* | 0 | $33.03 | SI Trade |
14:21:31 - 17-Jun-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
13:40:50 - 17-Jun-25 |
| Buy* | 1 | $32.90 | SI Trade |
10:19:57 - 17-Jun-25 |
| Unknown* | 0 | $32.93 | SI Trade |
10:19:21 - 17-Jun-25 |
| Unknown* | 0 | $33.22 | SI Trade |
13:39:23 - 12-Jun-25 |
| Buy* | 2 | $33.01 | SI Trade |
15:47:51 - 11-Jun-25 |
| Buy* | 9 | $33.01 | SI Trade |
15:47:48 - 11-Jun-25 |
| Buy* | 14 | $33.01 | Automatic Execution |
15:47:48 - 11-Jun-25 |
| Buy* | 1 | $33.08 | SI Trade |
15:44:33 - 11-Jun-25 |
| Buy* | 13 | $33.08 | Automatic Execution |
15:44:29 - 11-Jun-25 |
| Sell* | 76 | $32.24 | Automatic Execution |
11:24:46 - 11-Jun-25 |
| Unknown* | 0 | $32.40 | SI Trade |
11:23:55 - 11-Jun-25 |
| Buy* | 5 | $32.30 | SI Trade |
14:56:10 - 10-Jun-25 |
| Buy* | 18 | $32.30 | SI Trade |
14:56:10 - 10-Jun-25 |
| Buy* | 18 | $32.31 | Automatic Execution |
14:56:10 - 10-Jun-25 |
| Buy* | 18 | $32.30 | SI Trade |
14:56:09 - 10-Jun-25 |
| Buy* | 18 | $32.30 | Automatic Execution |
14:56:09 - 10-Jun-25 |
| Buy* | 18 | $32.30 | SI Trade |
14:55:54 - 10-Jun-25 |
| Buy* | 18 | $32.30 | Automatic Execution |
14:55:54 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:51 - 10-Jun-25 |
| Buy* | 18 | $32.30 | Automatic Execution |
14:55:51 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:46 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:45 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:40 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:40 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:36 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:36 - 10-Jun-25 |
| Buy* | 14 | $32.30 | SI Trade |
14:55:36 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:36 - 10-Jun-25 |
| Buy* | 25 | $32.30 | SI Trade |
14:55:29 - 10-Jun-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
14:55:29 - 10-Jun-25 |
| Unknown* | 0 | $32.23 | SI Trade |
08:53:36 - 10-Jun-25 |
| Buy* | 1 | $32.22 | Automatic Execution |
14:29:13 - 09-Jun-25 |
| Unknown* | 0 | $32.32 | SI Trade |
09:12:50 - 09-Jun-25 |
| Unknown* | 0 | $32.75 | SI Trade |
15:03:07 - 06-Jun-25 |
| Sell* | 25 | $32.51 | Automatic Execution |
14:49:24 - 06-Jun-25 |
| Sell* | 24 | $32.51 | SI Trade |
14:49:23 - 06-Jun-25 |
| Sell* | 28 | $32.49 | Automatic Execution |
14:48:12 - 06-Jun-25 |
| Sell* | 28 | $32.50 | SI Trade |
14:48:10 - 06-Jun-25 |
| Sell* | 28 | $32.50 | Automatic Execution |
14:48:09 - 06-Jun-25 |
| Sell* | 15 | $32.50 | SI Trade |
14:48:06 - 06-Jun-25 |
| Sell* | 7 | $32.50 | SI Trade |
14:48:05 - 06-Jun-25 |
| Sell* | 8 | $32.20 | Automatic Execution |
11:27:43 - 06-Jun-25 |
| Unknown* | 0 | $32.89 | SI Trade |
09:00:44 - 06-Jun-25 |
| Unknown* | 0 | $31.71 | SI Trade |
14:58:37 - 05-Jun-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 3 | $31.22 | SI Trade |
13:34:16 - 04-Jun-25 |
| Unknown* | 0 | $31.39 | SI Trade |
16:08:18 - 03-Jun-25 |
| Sell* | 26 | $31.03 | Automatic Execution |
14:35:08 - 02-Jun-25 |
| Sell* | 26 | $31.03 | SI Trade |
14:35:06 - 02-Jun-25 |
| Sell* | 27 | $31.03 | Automatic Execution |
14:35:05 - 02-Jun-25 |
| Sell* | 15 | $31.03 | SI Trade |
14:35:05 - 02-Jun-25 |
| Buy* | 832 | $30.99 | Automatic Execution |
14:32:26 - 02-Jun-25 |
| Sell* | 1 | $30.81 | SI Trade |
12:43:47 - 02-Jun-25 |
| Buy* | 1 | $30.95 | SI Trade |
14:36:44 - 30-May-25 |
| Buy* | 2 | $30.91 | SI Trade |
09:22:26 - 30-May-25 |
| Buy* | 1 | $31.03 | SI Trade |
10:00:28 - 28-May-25 |
| Unknown* | 0 | $29.98 | SI Trade |
15:47:37 - 23-May-25 |
| Unknown* | 0 | $30.47 | SI Trade |
10:53:29 - 23-May-25 |
| Unknown* | 0 | $30.76 | SI Trade |
16:18:19 - 21-May-25 |
| Unknown* | 0 | $30.73 | SI Trade |
16:12:41 - 21-May-25 |
| Unknown* | 0 | $30.61 | SI Trade |
15:54:39 - 21-May-25 |
| Unknown* | 0 | $30.64 | SI Trade |
15:46:43 - 20-May-25 |
| Unknown* | 0 | $30.81 | SI Trade |
15:08:24 - 19-May-25 |
| Unknown* | 0 | $29.71 | SI Trade |
08:06:58 - 19-May-25 |
| Unknown* | 16,000 | $30.4288 | OTC Trade |
16:22:42 - 16-May-25 |
| Unknown* | 16,000 | $0.00 | OTC Trade |
16:22:42 - 16-May-25 |
| Buy* | 3 | $30.18 | SI Trade |
08:00:27 - 16-May-25 |
| Sell* | 1 | $29.81 | SI Trade |
10:04:45 - 15-May-25 |
| Buy* | 1 | $29.47 | SI Trade |
13:27:04 - 14-May-25 |
| Unknown* | 0 | $27.61 | SI Trade |
16:01:21 - 07-May-25 |
| Sell* | 1 | $27.90 | SI Trade |
15:24:19 - 07-May-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:24:19 - 07-May-25 |
| Sell* | 20 | $27.90 | SI Trade |
15:24:16 - 07-May-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
15:24:16 - 07-May-25 |
| Sell* | 8 | $27.90 | SI Trade |
15:24:15 - 07-May-25 |
| Unknown* | 0 | $27.51 | SI Trade |
09:22:24 - 06-May-25 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:55:21 - 02-May-25 |
| Unknown* | 0 | $28.11 | SI Trade |
15:22:39 - 02-May-25 |
| Sell* | 29 | $28.10 | Automatic Execution |
15:22:38 - 02-May-25 |
| Unknown* | 0 | $26.79 | SI Trade |
12:59:59 - 02-May-25 |
| Unknown* | 0 | $27.22 | SI Trade |
08:00:24 - 02-May-25 |
| Buy* | 5 | $22.665 | SI Trade |
16:19:52 - 30-Apr-25 |
| Unknown* | 0 | $22.64 | SI Trade |
14:08:48 - 30-Apr-25 |
| Sell* | 1 | $22.77 | SI Trade |
12:30:39 - 29-Apr-25 |
| Unknown* | 0 | $21.795 | SI Trade |
15:12:02 - 24-Apr-25 |
| Unknown* | 0 | $21.24 | SI Trade |
12:23:49 - 23-Apr-25 |
| Buy* | 21 | $21.22 | Automatic Execution |
12:23:47 - 23-Apr-25 |
| Buy* | 1 | $21.22 | SI Trade |
12:23:47 - 23-Apr-25 |
| Buy* | 1 | $19.84 | SI Trade |
08:05:39 - 22-Apr-25 |
| Unknown* | 0 | $22.825 | SI Trade |
11:08:45 - 15-Apr-25 |
| Sell* | 3 | $22.925 | SI Trade |
12:48:22 - 14-Apr-25 |
| Sell* | 401 | $23.08 | Automatic Execution |
09:58:23 - 14-Apr-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
16:16:10 - 11-Apr-25 |
| Sell* | 32 | $21.94 | Automatic Execution |
16:14:11 - 11-Apr-25 |
| Unknown* | 0 | $19.17 | SI Trade |
12:21:40 - 09-Apr-25 |
| Unknown* | 0 | $18.98 | SI Trade |
11:38:26 - 09-Apr-25 |
| Sell* | 170 | $19.105 | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Buy* | 3 | $19.21 | SI Trade |
08:15:58 - 09-Apr-25 |
| Unknown* | 0 | $19.195 | SI Trade |
08:15:52 - 09-Apr-25 |
| Buy* | 5 | $18.55 | SI Trade |
11:07:42 - 07-Apr-25 |
| Unknown* | 0 | $17.66 | SI Trade |
08:53:09 - 07-Apr-25 |
| Unknown* | 0 | $17.935 | SI Trade |
08:42:29 - 07-Apr-25 |
| Unknown* | 0 | $17.775 | SI Trade |
08:20:41 - 07-Apr-25 |
| Unknown* | 0 | $17.73 | SI Trade |
08:10:43 - 07-Apr-25 |
| Sell* | 8 | $16.715 | SI Trade |
08:10:43 - 07-Apr-25 |
| Buy* | 5 | $17.73 | SI Trade |
08:10:43 - 07-Apr-25 |
| Buy* | 9 | $20.93 | SI Trade |
16:14:42 - 04-Apr-25 |
| Unknown* | 0 | $19.845 | SI Trade |
13:16:16 - 04-Apr-25 |
| Buy* | 3 | $19.455 | SI Trade |
12:04:00 - 04-Apr-25 |
| Buy* | 23 | $19.455 | Automatic Execution |
12:04:00 - 04-Apr-25 |
| Buy* | 6 | $19.465 | SI Trade |
12:04:00 - 04-Apr-25 |
| Sell* | 4 | $19.125 | SI Trade |
11:38:50 - 04-Apr-25 |
| Sell* | 9 | $19.855 | SI Trade |
11:38:08 - 04-Apr-25 |
| Sell* | 4 | $20.575 | SI Trade |
11:12:26 - 04-Apr-25 |
| Unknown* | 0 | $21.03 | SI Trade |
08:10:27 - 04-Apr-25 |
| Unknown* | 0 | $21.24 | SI Trade |
16:11:31 - 03-Apr-25 |
| Sell* | 9 | $20.765 | SI Trade |
14:08:17 - 03-Apr-25 |
| Buy* | 58 | $21.335 | Automatic Execution |
10:54:25 - 03-Apr-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:11:06 - 03-Apr-25 |
| Unknown* | 0 | $21.88 | SI Trade |
14:09:11 - 02-Apr-25 |
| Buy* | 3 | $21.415 | SI Trade |
13:56:44 - 01-Apr-25 |
| Buy* | 27 | $21.415 | Automatic Execution |
13:56:44 - 01-Apr-25 |
| Buy* | 5 | $21.57 | SI Trade |
08:52:16 - 31-Mar-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | $23.16 | SI Trade |
10:10:02 - 28-Mar-25 |
| Unknown* | 0 | $23.385 | SI Trade |
08:36:13 - 27-Mar-25 |
| Sell* | 1 | $23.575 | SI Trade |
15:59:03 - 26-Mar-25 |
| Unknown* | 0 | $23.68 | SI Trade |
14:34:16 - 26-Mar-25 |
| Buy* | 7 | $23.83 | Automatic Execution |
09:30:25 - 26-Mar-25 |
| Buy* | 7 | $23.785 | Automatic Execution |
11:31:10 - 25-Mar-25 |
| Unknown* | 0 | $23.66 | SI Trade |
08:51:35 - 25-Mar-25 |
| Unknown* | 0 | $22.755 | SI Trade |
13:53:19 - 21-Mar-25 |
| Sell* | 2 | $22.945 | SI Trade |
09:41:53 - 21-Mar-25 |
| Unknown* | 0 | $22.845 | SI Trade |
08:39:57 - 21-Mar-25 |
| Buy* | 159 | $23.175 | Automatic Execution |
14:07:25 - 20-Mar-25 |
| Buy* | 20 | $22.60 | SI Trade |
13:31:43 - 20-Mar-25 |
| Buy* | 1 | $23.375 | SI Trade |
08:35:01 - 20-Mar-25 |
| Sell* | 159 | $22.99 | Automatic Execution |
15:53:29 - 19-Mar-25 |
| Unknown* | 0 | $23.03 | SI Trade |
14:34:59 - 19-Mar-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:05:14 - 19-Mar-25 |
| Unknown* | 0 | $22.665 | SI Trade |
14:39:25 - 18-Mar-25 |
| Unknown* | 0 | $22.905 | SI Trade |
09:29:31 - 17-Mar-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:00:05 - 17-Mar-25 |
| Buy* | 11 | $22.80 | SI Trade |
08:00:02 - 17-Mar-25 |
| Sell* | 123 | $23.02 | Automatic Execution |
16:06:14 - 14-Mar-25 |
| Unknown* | 0 | $22.48 | SI Trade |
14:35:40 - 14-Mar-25 |
| Buy* | 157 | $22.465 | Automatic Execution |
13:19:14 - 14-Mar-25 |
| Buy* | 2 | $22.475 | SI Trade |
11:41:14 - 14-Mar-25 |
| Unknown* | 0 | $22.435 | SI Trade |
10:12:35 - 14-Mar-25 |
| Buy* | 1 | $22.45 | SI Trade |
09:31:41 - 14-Mar-25 |
| Buy* | 1 | $22.44 | SI Trade |
08:20:33 - 14-Mar-25 |
| Buy* | 4 | $22.605 | SI Trade |
08:00:57 - 14-Mar-25 |
| Sell* | 185 | $22.385 | Automatic Execution |
13:45:13 - 13-Mar-25 |
| Sell* | 29 | $22.65 | Automatic Execution |
13:26:38 - 13-Mar-25 |
| Sell* | 29 | $22.65 | SI Trade |
13:26:35 - 13-Mar-25 |
| Sell* | 35 | $22.65 | Automatic Execution |
13:26:35 - 13-Mar-25 |
| Sell* | 35 | $22.65 | SI Trade |
13:26:32 - 13-Mar-25 |
| Sell* | 35 | $22.65 | Automatic Execution |
13:26:32 - 13-Mar-25 |
| Sell* | 34 | $22.65 | SI Trade |
13:26:30 - 13-Mar-25 |
| Sell* | 35 | $22.495 | Automatic Execution |
13:26:14 - 13-Mar-25 |
| Buy* | 35 | $22.66 | SI Trade |
13:26:11 - 13-Mar-25 |
| Sell* | 35 | $22.66 | Automatic Execution |
13:26:11 - 13-Mar-25 |
| Sell* | 35 | $22.66 | SI Trade |
13:26:08 - 13-Mar-25 |
| Sell* | 35 | $22.66 | Automatic Execution |
13:26:08 - 13-Mar-25 |
| Sell* | 34 | $22.655 | SI Trade |
13:26:06 - 13-Mar-25 |
| Sell* | 35 | $22.495 | Automatic Execution |
13:25:50 - 13-Mar-25 |
| Buy* | 35 | $22.665 | SI Trade |
13:25:48 - 13-Mar-25 |
| Sell* | 35 | $22.67 | Automatic Execution |
13:25:41 - 13-Mar-25 |
| Sell* | 22 | $22.665 | SI Trade |
13:25:40 - 13-Mar-25 |
| Sell* | 22 | $22.66 | SI Trade |
13:25:20 - 13-Mar-25 |
| Sell* | 11 | $22.65 | SI Trade |
13:25:18 - 13-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:55 - 12-Mar-25 |
| Buy* | 20 | $22.80 | SI Trade |
16:22:54 - 12-Mar-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
16:22:54 - 12-Mar-25 |
| Buy* | 20 | $22.78 | SI Trade |
16:22:51 - 12-Mar-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
16:22:51 - 12-Mar-25 |
| Buy* | 20 | $22.78 | SI Trade |
16:22:44 - 12-Mar-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
16:22:44 - 12-Mar-25 |
| Buy* | 20 | $22.78 | SI Trade |
16:22:36 - 12-Mar-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
16:22:36 - 12-Mar-25 |
| Buy* | 20 | $22.785 | SI Trade |
16:22:35 - 12-Mar-25 |
| Buy* | 20 | $22.785 | Automatic Execution |
16:22:35 - 12-Mar-25 |
| Buy* | 20 | $22.785 | SI Trade |
16:22:32 - 12-Mar-25 |
| Buy* | 20 | $22.785 | Automatic Execution |
16:22:32 - 12-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:30 - 12-Mar-25 |
| Buy* | 20 | $22.785 | Automatic Execution |
16:22:30 - 12-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:26 - 12-Mar-25 |
| Buy* | 20 | $22.795 | Automatic Execution |
16:22:26 - 12-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:25 - 12-Mar-25 |
| Buy* | 20 | $22.795 | Automatic Execution |
16:22:25 - 12-Mar-25 |