| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.825 | SI Trade |
11:08:45 - 15-Apr-25 |
| Sell* | 3 | $22.925 | SI Trade |
12:48:22 - 14-Apr-25 |
| Sell* | 401 | $23.08 | Automatic Execution |
09:58:23 - 14-Apr-25 |
| Sell* | 25 | $21.93 | Automatic Execution |
16:16:10 - 11-Apr-25 |
| Sell* | 32 | $21.94 | Automatic Execution |
16:14:11 - 11-Apr-25 |
| Unknown* | 0 | $19.17 | SI Trade |
12:21:40 - 09-Apr-25 |
| Unknown* | 0 | $18.98 | SI Trade |
11:38:26 - 09-Apr-25 |
| Sell* | 170 | $19.105 | Automatic Execution |
08:21:34 - 09-Apr-25 |
| Buy* | 3 | $19.21 | SI Trade |
08:15:58 - 09-Apr-25 |
| Unknown* | 0 | $19.195 | SI Trade |
08:15:52 - 09-Apr-25 |
| Buy* | 5 | $18.55 | SI Trade |
11:07:42 - 07-Apr-25 |
| Unknown* | 0 | $17.66 | SI Trade |
08:53:09 - 07-Apr-25 |
| Unknown* | 0 | $17.935 | SI Trade |
08:42:29 - 07-Apr-25 |
| Unknown* | 0 | $17.775 | SI Trade |
08:20:41 - 07-Apr-25 |
| Unknown* | 0 | $17.73 | SI Trade |
08:10:43 - 07-Apr-25 |
| Sell* | 8 | $16.715 | SI Trade |
08:10:43 - 07-Apr-25 |
| Buy* | 5 | $17.73 | SI Trade |
08:10:43 - 07-Apr-25 |
| Buy* | 9 | $20.93 | SI Trade |
16:14:42 - 04-Apr-25 |
| Unknown* | 0 | $19.845 | SI Trade |
13:16:16 - 04-Apr-25 |
| Buy* | 3 | $19.455 | SI Trade |
12:04:00 - 04-Apr-25 |
| Buy* | 23 | $19.455 | Automatic Execution |
12:04:00 - 04-Apr-25 |
| Buy* | 6 | $19.465 | SI Trade |
12:04:00 - 04-Apr-25 |
| Sell* | 4 | $19.125 | SI Trade |
11:38:50 - 04-Apr-25 |
| Sell* | 9 | $19.855 | SI Trade |
11:38:08 - 04-Apr-25 |
| Sell* | 4 | $20.575 | SI Trade |
11:12:26 - 04-Apr-25 |
| Unknown* | 0 | $21.03 | SI Trade |
08:10:27 - 04-Apr-25 |
| Unknown* | 0 | $21.24 | SI Trade |
16:11:31 - 03-Apr-25 |
| Sell* | 9 | $20.765 | SI Trade |
14:08:17 - 03-Apr-25 |
| Buy* | 58 | $21.335 | Automatic Execution |
10:54:25 - 03-Apr-25 |
| Unknown* | 0 | $21.555 | SI Trade |
08:11:06 - 03-Apr-25 |
| Unknown* | 0 | $21.88 | SI Trade |
14:09:11 - 02-Apr-25 |
| Buy* | 3 | $21.415 | SI Trade |
13:56:44 - 01-Apr-25 |
| Buy* | 27 | $21.415 | Automatic Execution |
13:56:44 - 01-Apr-25 |
| Buy* | 5 | $21.57 | SI Trade |
08:52:16 - 31-Mar-25 |
| Unknown* | 0 | $21.585 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | $23.16 | SI Trade |
10:10:02 - 28-Mar-25 |
| Unknown* | 0 | $23.385 | SI Trade |
08:36:13 - 27-Mar-25 |
| Sell* | 1 | $23.575 | SI Trade |
15:59:03 - 26-Mar-25 |
| Unknown* | 0 | $23.68 | SI Trade |
14:34:16 - 26-Mar-25 |
| Buy* | 7 | $23.83 | Automatic Execution |
09:30:25 - 26-Mar-25 |
| Buy* | 7 | $23.785 | Automatic Execution |
11:31:10 - 25-Mar-25 |
| Unknown* | 0 | $23.66 | SI Trade |
08:51:35 - 25-Mar-25 |
| Unknown* | 0 | $22.755 | SI Trade |
13:53:19 - 21-Mar-25 |
| Sell* | 2 | $22.945 | SI Trade |
09:41:53 - 21-Mar-25 |
| Unknown* | 0 | $22.845 | SI Trade |
08:39:57 - 21-Mar-25 |
| Buy* | 159 | $23.175 | Automatic Execution |
14:07:25 - 20-Mar-25 |
| Buy* | 20 | $22.60 | SI Trade |
13:31:43 - 20-Mar-25 |
| Buy* | 1 | $23.375 | SI Trade |
08:35:01 - 20-Mar-25 |
| Sell* | 159 | $22.99 | Automatic Execution |
15:53:29 - 19-Mar-25 |
| Unknown* | 0 | $23.03 | SI Trade |
14:34:59 - 19-Mar-25 |
| Unknown* | 0 | $22.635 | SI Trade |
08:05:14 - 19-Mar-25 |
| Unknown* | 0 | $22.665 | SI Trade |
14:39:25 - 18-Mar-25 |
| Unknown* | 0 | $22.905 | SI Trade |
09:29:31 - 17-Mar-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:00:05 - 17-Mar-25 |
| Buy* | 11 | $22.80 | SI Trade |
08:00:02 - 17-Mar-25 |
| Sell* | 123 | $23.02 | Automatic Execution |
16:06:14 - 14-Mar-25 |
| Unknown* | 0 | $22.48 | SI Trade |
14:35:40 - 14-Mar-25 |
| Buy* | 157 | $22.465 | Automatic Execution |
13:19:14 - 14-Mar-25 |
| Buy* | 2 | $22.475 | SI Trade |
11:41:14 - 14-Mar-25 |
| Unknown* | 0 | $22.435 | SI Trade |
10:12:35 - 14-Mar-25 |
| Buy* | 1 | $22.45 | SI Trade |
09:31:41 - 14-Mar-25 |
| Buy* | 1 | $22.44 | SI Trade |
08:20:33 - 14-Mar-25 |
| Buy* | 4 | $22.605 | SI Trade |
08:00:57 - 14-Mar-25 |
| Sell* | 185 | $22.385 | Automatic Execution |
13:45:13 - 13-Mar-25 |
| Sell* | 29 | $22.65 | Automatic Execution |
13:26:38 - 13-Mar-25 |
| Sell* | 29 | $22.65 | SI Trade |
13:26:35 - 13-Mar-25 |
| Sell* | 35 | $22.65 | Automatic Execution |
13:26:35 - 13-Mar-25 |
| Sell* | 35 | $22.65 | SI Trade |
13:26:32 - 13-Mar-25 |
| Sell* | 35 | $22.65 | Automatic Execution |
13:26:32 - 13-Mar-25 |
| Sell* | 34 | $22.65 | SI Trade |
13:26:30 - 13-Mar-25 |
| Sell* | 35 | $22.495 | Automatic Execution |
13:26:14 - 13-Mar-25 |
| Buy* | 35 | $22.66 | SI Trade |
13:26:11 - 13-Mar-25 |
| Sell* | 35 | $22.66 | Automatic Execution |
13:26:11 - 13-Mar-25 |
| Sell* | 35 | $22.66 | SI Trade |
13:26:08 - 13-Mar-25 |
| Sell* | 35 | $22.66 | Automatic Execution |
13:26:08 - 13-Mar-25 |
| Sell* | 34 | $22.655 | SI Trade |
13:26:06 - 13-Mar-25 |
| Sell* | 35 | $22.495 | Automatic Execution |
13:25:50 - 13-Mar-25 |
| Buy* | 35 | $22.665 | SI Trade |
13:25:48 - 13-Mar-25 |
| Sell* | 35 | $22.67 | Automatic Execution |
13:25:41 - 13-Mar-25 |
| Sell* | 22 | $22.665 | SI Trade |
13:25:40 - 13-Mar-25 |
| Sell* | 22 | $22.66 | SI Trade |
13:25:20 - 13-Mar-25 |
| Sell* | 11 | $22.65 | SI Trade |
13:25:18 - 13-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:55 - 12-Mar-25 |
| Buy* | 20 | $22.80 | SI Trade |
16:22:54 - 12-Mar-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
16:22:54 - 12-Mar-25 |
| Buy* | 20 | $22.78 | SI Trade |
16:22:51 - 12-Mar-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
16:22:51 - 12-Mar-25 |
| Buy* | 20 | $22.78 | SI Trade |
16:22:44 - 12-Mar-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
16:22:44 - 12-Mar-25 |
| Buy* | 20 | $22.78 | SI Trade |
16:22:36 - 12-Mar-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
16:22:36 - 12-Mar-25 |
| Buy* | 20 | $22.785 | SI Trade |
16:22:35 - 12-Mar-25 |
| Buy* | 20 | $22.785 | Automatic Execution |
16:22:35 - 12-Mar-25 |
| Buy* | 20 | $22.785 | SI Trade |
16:22:32 - 12-Mar-25 |
| Buy* | 20 | $22.785 | Automatic Execution |
16:22:32 - 12-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:30 - 12-Mar-25 |
| Buy* | 20 | $22.785 | Automatic Execution |
16:22:30 - 12-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:26 - 12-Mar-25 |
| Buy* | 20 | $22.795 | Automatic Execution |
16:22:26 - 12-Mar-25 |
| Buy* | 20 | $22.795 | SI Trade |
16:22:25 - 12-Mar-25 |
| Buy* | 20 | $22.795 | Automatic Execution |
16:22:25 - 12-Mar-25 |
| Buy* | 20 | $22.80 | SI Trade |
16:21:00 - 12-Mar-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
16:21:00 - 12-Mar-25 |
| Buy* | 20 | $22.735 | SI Trade |
16:18:46 - 12-Mar-25 |
| Buy* | 20 | $22.735 | Automatic Execution |
16:18:46 - 12-Mar-25 |
| Buy* | 20 | $22.73 | SI Trade |
16:18:42 - 12-Mar-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
16:18:42 - 12-Mar-25 |
| Buy* | 20 | $22.73 | SI Trade |
16:18:41 - 12-Mar-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
16:18:41 - 12-Mar-25 |
| Buy* | 14 | $22.73 | SI Trade |
16:18:40 - 12-Mar-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
16:18:40 - 12-Mar-25 |
| Unknown* | 0 | $22.345 | SI Trade |
14:12:40 - 12-Mar-25 |
| Buy* | 20 | $22.35 | Automatic Execution |
14:12:39 - 12-Mar-25 |
| Unknown* | 0 | $22.355 | SI Trade |
14:12:39 - 12-Mar-25 |
| Unknown* | 0 | $22.32 | SI Trade |
13:44:13 - 12-Mar-25 |
| Buy* | 5 | $22.605 | SI Trade |
09:23:44 - 12-Mar-25 |
| Buy* | 20 | $22.60 | Automatic Execution |
09:23:34 - 12-Mar-25 |
| Unknown* | 0 | $22.60 | SI Trade |
09:23:34 - 12-Mar-25 |
| Sell* | 159 | $22.68 | Automatic Execution |
15:44:19 - 11-Mar-25 |
| Unknown* | 0 | $22.385 | SI Trade |
10:20:57 - 11-Mar-25 |
| Buy* | 123 | $22.395 | Automatic Execution |
09:22:31 - 11-Mar-25 |
| Buy* | 1 | $22.375 | SI Trade |
08:42:50 - 11-Mar-25 |
| Sell* | 57 | $22.40 | Automatic Execution |
15:59:55 - 10-Mar-25 |
| Unknown* | 0 | $22.86 | SI Trade |
14:30:08 - 10-Mar-25 |
| Buy* | 4 | $23.385 | SI Trade |
11:28:27 - 10-Mar-25 |
| Buy* | 12 | $23.46 | SI Trade |
08:58:19 - 10-Mar-25 |
| Buy* | 19 | $23.47 | SI Trade |
08:58:18 - 10-Mar-25 |
| Buy* | 19 | $23.465 | Automatic Execution |
08:58:18 - 10-Mar-25 |
| Buy* | 19 | $23.48 | SI Trade |
08:58:17 - 10-Mar-25 |
| Buy* | 19 | $23.475 | Automatic Execution |
08:58:17 - 10-Mar-25 |
| Buy* | 19 | $23.49 | SI Trade |
08:58:16 - 10-Mar-25 |
| Buy* | 19 | $23.485 | Automatic Execution |
08:58:16 - 10-Mar-25 |
| Buy* | 19 | $23.50 | SI Trade |
08:58:15 - 10-Mar-25 |
| Buy* | 19 | $23.495 | Automatic Execution |
08:58:15 - 10-Mar-25 |
| Buy* | 19 | $23.51 | SI Trade |
08:58:14 - 10-Mar-25 |
| Buy* | 19 | $23.505 | Automatic Execution |
08:58:14 - 10-Mar-25 |
| Buy* | 1 | $23.515 | SI Trade |
08:58:13 - 10-Mar-25 |
| Buy* | 19 | $23.515 | Automatic Execution |
08:58:13 - 10-Mar-25 |
| Buy* | 584 | $23.525 | Automatic Execution |
08:58:13 - 10-Mar-25 |
| Buy* | 400 | $23.525 | Automatic Execution |
08:58:13 - 10-Mar-25 |
| Unknown* | 0 | $23.575 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | $23.46 | SI Trade |
15:39:26 - 07-Mar-25 |
| Buy* | 1 | $24.215 | SI Trade |
13:21:19 - 07-Mar-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:48:46 - 07-Mar-25 |
| Unknown* | 0 | $24.72 | SI Trade |
08:00:01 - 06-Mar-25 |
| Sell* | 8 | $23.73 | Automatic Execution |
15:11:46 - 05-Mar-25 |
| Sell* | 157 | $23.45 | Automatic Execution |
13:58:19 - 05-Mar-25 |
| Buy* | 1 | $22.97 | SI Trade |
14:29:34 - 04-Mar-25 |
| Buy* | 1 | $24.665 | Automatic Execution |
13:09:52 - 03-Mar-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:27:30 - 03-Mar-25 |
| Sell* | 100 | $23.345 | Automatic Execution |
14:36:25 - 28-Feb-25 |
| Buy* | 1 | $24.24 | SI Trade |
08:03:54 - 28-Feb-25 |
| Buy* | 2 | $24.81 | SI Trade |
16:18:44 - 27-Feb-25 |