| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 32.96 | 33.14 | 32.96 | 33.185 | 32 |
| 16th Jun 2025 (Mon) | 33.155 | 33.63 | 33.155 | 33.63 | 0 |
| 13th Jun 2025 (Fri) | 33.265 | 33.265 | 33.155 | 33.155 | 0 |
| 12th Jun 2025 (Thu) | 32.96 | 33.265 | 32.96 | 33.265 | 0 |
| 11th Jun 2025 (Wed) | 32.24 | 33.08 | 32.24 | 32.96 | 115 |
| 10th Jun 2025 (Tue) | 32.30 | 32.31 | 32.30 | 32.18 | 296 |
| 9th Jun 2025 (Mon) | 32.22 | 32.22 | 32.22 | 32.33 | 1 |
| 6th Jun 2025 (Fri) | 32.20 | 32.51 | 32.20 | 32.445 | 163 |
| 5th Jun 2025 (Thu) | 31.62 | 31.62 | 31.62 | 32.055 | 1 |
| 4th Jun 2025 (Wed) | 31.345 | 31.635 | 31.345 | 31.635 | 3 |
| 3rd Jun 2025 (Tue) | 31.10 | 31.345 | 31.10 | 31.345 | 0 |
| 2nd Jun 2025 (Mon) | 30.99 | 31.03 | 30.99 | 31.10 | 935 |
| 30th May 2025 (Fri) | 30.98 | 30.98 | 30.94 | 30.94 | 3 |
| 29th May 2025 (Thu) | 31.00 | 31.00 | 30.98 | 30.98 | 0 |
| 28th May 2025 (Wed) | 30.805 | 31.00 | 30.805 | 31.00 | 1 |
| 27th May 2025 (Tue) | 29.98 | 30.805 | 29.98 | 30.805 | 0 |
| 26th May 2025 (Mon) | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| 23rd May 2025 (Fri) | 30.47 | 30.47 | 29.88 | 29.88 | 0 |
| 22nd May 2025 (Thu) | 30.73 | 30.73 | 30.47 | 30.47 | 0 |
| 21st May 2025 (Wed) | 30.65 | 30.73 | 30.65 | 30.73 | 0 |
| 20th May 2025 (Tue) | 30.725 | 30.725 | 30.65 | 30.65 | 0 |
| 19th May 2025 (Mon) | 29.82 | 30.725 | 29.82 | 30.725 | 2 |
| 16th May 2025 (Fri) | 30.16 | 30.16 | 30.16 | 29.82 | 16,022 |
| 15th May 2025 (Thu) | 30.15 | 30.53 | 30.15 | 30.53 | 1 |
| 14th May 2025 (Wed) | 29.55 | 30.15 | 29.55 | 30.15 | 1 |
| 13th May 2025 (Tue) | 28.985 | 29.55 | 28.985 | 29.55 | 0 |
| 12th May 2025 (Mon) | 29.05 | 29.05 | 29.05 | 28.985 | 65 |
| 9th May 2025 (Fri) | 28.595 | 28.595 | 28.20 | 28.20 | 0 |
| 8th May 2025 (Thu) | 27.695 | 28.595 | 27.695 | 28.595 | 0 |
| 7th May 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.695 | 69 |
| 6th May 2025 (Tue) | 27.84 | 27.84 | 27.84 | 28.09 | 19 |
| 5th May 2025 (Mon) | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 2nd May 2025 (Fri) | 28.10 | 28.10 | 27.93 | 27.945 | 30 |
| 1st May 2025 (Thu) | 22.68 | 27.46 | 22.68 | 27.46 | 0 |
| 30th Apr 2025 (Wed) | 23.00 | 23.00 | 22.68 | 22.68 | 5 |
| 29th Apr 2025 (Tue) | 22.4175 | 23.00 | 22.4175 | 23.00 | 1 |
| 28th Apr 2025 (Mon) | 22.31 | 22.4175 | 22.31 | 22.4175 | 0 |
| 25th Apr 2025 (Fri) | 21.945 | 22.31 | 21.945 | 22.31 | 0 |
| 24th Apr 2025 (Thu) | 21.175 | 21.945 | 21.175 | 21.945 | 0 |
| 23rd Apr 2025 (Wed) | 21.22 | 21.22 | 21.22 | 21.175 | 22 |
| 22nd Apr 2025 (Tue) | 20.5475 | 20.5475 | 19.8175 | 19.8175 | 1 |
| 21st Apr 2025 (Mon) | 20.5475 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 18th Apr 2025 (Fri) | 20.5475 | 20.5475 | 20.5475 | 20.5475 | 0 |