| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.62 | 21.425 | 20.62 | 20.9875 | 4,176 |
| 5th Feb 2026 (Thu) | 22.42 | 22.42 | 21.235 | 21.775 | 1,685 |
| 4th Feb 2026 (Wed) | 22.70 | 23.20 | 22.70 | 23.1275 | 70 |
| 3rd Feb 2026 (Tue) | 24.30 | 24.30 | 22.805 | 22.7825 | 90 |
| 2nd Feb 2026 (Mon) | 24.455 | 24.455 | 24.455 | 24.2075 | 44 |
| 30th Jan 2026 (Fri) | 25.00 | 25.45 | 24.675 | 24.8275 | 1,163 |
| 29th Jan 2026 (Thu) | 27.23 | 27.23 | 23.675 | 23.96 | 7,009 |
| 28th Jan 2026 (Wed) | 31.10 | 31.105 | 31.10 | 31.105 | 0 |
| 27th Jan 2026 (Tue) | 30.91 | 30.91 | 30.84 | 31.10 | 101 |
| 26th Jan 2026 (Mon) | 29.34 | 30.09 | 29.34 | 30.21 | 270 |
| 23rd Jan 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.515 | 1 |
| 22nd Jan 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.39 | 10 |
| 21st Jan 2026 (Wed) | 28.21 | 28.21 | 28.21 | 27.345 | 30 |
| 20th Jan 2026 (Tue) | 27.79 | 27.79 | 27.79 | 28.195 | 280 |
| 19th Jan 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.995 | 95 |
| 16th Jan 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.745 | 18 |
| 15th Jan 2026 (Thu) | 29.20 | 29.20 | 28.75 | 28.82 | 902 |
| 14th Jan 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.295 | 54 |
| 13th Jan 2026 (Tue) | 31.225 | 31.225 | 29.92 | 29.92 | 0 |
| 12th Jan 2026 (Mon) | 30.94 | 31.225 | 30.94 | 31.225 | 0 |
| 9th Jan 2026 (Fri) | 31.115 | 31.115 | 30.94 | 30.94 | 0 |
| 8th Jan 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.115 | 20 |
| 7th Jan 2026 (Wed) | 30.43 | 32.425 | 30.43 | 32.425 | 0 |
| 6th Jan 2026 (Tue) | 30.69 | 30.69 | 30.43 | 30.43 | 0 |
| 5th Jan 2026 (Mon) | 30.565 | 30.69 | 30.565 | 30.69 | 0 |
| 2nd Jan 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.565 | 48 |
| 1st Jan 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 31st Dec 2025 (Wed) | 32.655 | 32.655 | 32.47 | 32.47 | 0 |
| 30th Dec 2025 (Tue) | 32.265 | 32.655 | 32.265 | 32.655 | 0 |
| 29th Dec 2025 (Mon) | 32.49 | 32.49 | 32.265 | 32.265 | 0 |
| 26th Dec 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| 25th Dec 2025 (Thu) | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| 24th Dec 2025 (Wed) | 32.48 | 32.49 | 32.48 | 32.49 | 0 |
| 23rd Dec 2025 (Tue) | 32.31 | 32.48 | 32.31 | 32.48 | 0 |
| 22nd Dec 2025 (Mon) | 32.26 | 32.31 | 32.26 | 32.31 | 0 |
| 19th Dec 2025 (Fri) | 32.09 | 32.30 | 32.09 | 32.26 | 98 |
| 18th Dec 2025 (Thu) | 31.245 | 32.625 | 31.245 | 32.625 | 0 |
| 17th Dec 2025 (Wed) | 31.13 | 31.19 | 31.13 | 31.245 | 26 |
| 16th Dec 2025 (Tue) | 31.01 | 31.01 | 30.795 | 30.795 | 0 |
| 15th Dec 2025 (Mon) | 31.35 | 31.35 | 31.01 | 31.01 | 0 |
| 12th Dec 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.35 | 6 |
| 11th Dec 2025 (Thu) | 31.05 | 31.64 | 31.05 | 31.56 | 21 |
| 10th Dec 2025 (Wed) | 31.61 | 31.63 | 31.54 | 31.75 | 694 |
| 9th Dec 2025 (Tue) | 33.36 | 33.36 | 33.29 | 33.16 | 3 |
| 8th Dec 2025 (Mon) | 31.655 | 33.255 | 31.655 | 33.255 | 0 |