| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 20.5475 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 17th Apr 2025 (Thu) | 21.625 | 21.625 | 20.5475 | 20.5475 | 0 |
| 16th Apr 2025 (Wed) | 22.58 | 22.58 | 21.625 | 21.625 | 0 |
| 15th Apr 2025 (Tue) | 22.715 | 22.715 | 22.58 | 22.58 | 0 |
| 14th Apr 2025 (Mon) | 23.08 | 23.08 | 23.08 | 22.715 | 404 |
| 11th Apr 2025 (Fri) | 21.94 | 21.94 | 21.93 | 21.99 | 57 |
| 10th Apr 2025 (Thu) | 19.785 | 21.4275 | 19.785 | 21.4275 | 0 |
| 9th Apr 2025 (Wed) | 19.105 | 19.105 | 19.105 | 19.785 | 173 |
| 8th Apr 2025 (Tue) | 18.9425 | 20.4425 | 18.9425 | 20.4425 | 0 |
| 7th Apr 2025 (Mon) | 19.385 | 19.385 | 19.385 | 18.9425 | 183 |
| 4th Apr 2025 (Fri) | 19.455 | 19.455 | 19.455 | 20.45 | 58 |
| 3rd Apr 2025 (Thu) | 21.335 | 21.335 | 21.335 | 21.34 | 67 |
| 2nd Apr 2025 (Wed) | 22.1675 | 22.305 | 22.1675 | 22.305 | 0 |
| 1st Apr 2025 (Tue) | 21.415 | 21.415 | 21.415 | 22.1675 | 30 |
| 31st Mar 2025 (Mon) | 22.135 | 22.135 | 20.8025 | 20.8025 | 5 |
| 28th Mar 2025 (Fri) | 23.3575 | 23.3575 | 22.135 | 22.135 | 0 |
| 27th Mar 2025 (Thu) | 23.6175 | 23.6175 | 23.3575 | 23.3575 | 0 |
| 26th Mar 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.6175 | 8 |
| 25th Mar 2025 (Tue) | 23.785 | 23.785 | 23.785 | 23.825 | 7 |
| 24th Mar 2025 (Mon) | 22.7925 | 23.605 | 22.7925 | 23.605 | 0 |
| 21st Mar 2025 (Fri) | 22.9875 | 22.9875 | 22.7925 | 22.7925 | 2 |
| 20th Mar 2025 (Thu) | 23.175 | 23.175 | 23.175 | 22.9875 | 180 |
| 19th Mar 2025 (Wed) | 22.99 | 22.99 | 22.99 | 23.015 | 159 |
| 18th Mar 2025 (Tue) | 22.9675 | 22.9675 | 22.5775 | 22.5775 | 0 |
| 17th Mar 2025 (Mon) | 22.9175 | 22.9675 | 22.9175 | 22.9675 | 11 |
| 14th Mar 2025 (Fri) | 22.465 | 23.02 | 22.465 | 22.9175 | 288 |
| 13th Mar 2025 (Thu) | 22.67 | 22.67 | 22.385 | 22.1925 | 751 |
| 12th Mar 2025 (Wed) | 22.60 | 22.83 | 22.35 | 22.715 | 619 |
| 11th Mar 2025 (Tue) | 22.395 | 22.68 | 22.395 | 22.385 | 283 |
| 10th Mar 2025 (Mon) | 23.525 | 23.525 | 22.40 | 22.4775 | 1,267 |
| 7th Mar 2025 (Fri) | 24.7225 | 24.7225 | 23.2275 | 23.2275 | 1 |
| 6th Mar 2025 (Thu) | 23.775 | 24.7225 | 23.775 | 24.7225 | 0 |
| 5th Mar 2025 (Wed) | 23.45 | 23.73 | 23.45 | 23.775 | 165 |
| 4th Mar 2025 (Tue) | 24.015 | 24.015 | 22.8725 | 22.8725 | 1 |
| 3rd Mar 2025 (Mon) | 24.35 | 24.665 | 24.35 | 24.015 | 2 |
| 28th Feb 2025 (Fri) | 23.345 | 23.845 | 23.345 | 23.505 | 111 |
| 27th Feb 2025 (Thu) | 25.165 | 25.165 | 24.60 | 24.60 | 10 |
| 26th Feb 2025 (Wed) | 24.835 | 24.835 | 24.50 | 25.165 | 42 |
| 25th Feb 2025 (Tue) | 25.12 | 25.12 | 24.885 | 24.58 | 259 |
| 24th Feb 2025 (Mon) | 26.27 | 26.27 | 25.50 | 25.25 | 48 |
| 21st Feb 2025 (Fri) | 27.205 | 27.205 | 26.60 | 26.60 | 0 |