| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 17.675 | 17.675 | 17.675 | 17.675 | 0 |
| 26th Mar 2026 (Thu) | 17.915 | 17.915 | 17.775 | 17.675 | 4,178 |
| 25th Mar 2026 (Wed) | 18.605 | 18.79 | 17.975 | 18.0175 | 1,769 |
| 24th Mar 2026 (Tue) | 19.385 | 19.395 | 18.19 | 18.32 | 1,039 |
| 23rd Mar 2026 (Mon) | 18.885 | 19.57 | 18.79 | 19.185 | 1,727 |
| 20th Mar 2026 (Fri) | 19.975 | 19.975 | 19.195 | 19.415 | 1,431 |
| 19th Mar 2026 (Thu) | 20.03 | 20.03 | 19.975 | 19.875 | 159 |
| 18th Mar 2026 (Wed) | 21.015 | 21.015 | 20.42 | 20.375 | 412 |
| 17th Mar 2026 (Tue) | 20.82 | 20.88 | 20.82 | 20.88 | 0 |
| 16th Mar 2026 (Mon) | 20.525 | 20.525 | 20.525 | 20.82 | 205 |
| 13th Mar 2026 (Fri) | 21.37 | 21.37 | 21.37 | 20.67 | 10 |
| 12th Mar 2026 (Thu) | 21.465 | 21.465 | 21.465 | 21.58 | 21 |
| 11th Mar 2026 (Wed) | 21.93 | 21.985 | 21.40 | 21.415 | 4,053 |
| 10th Mar 2026 (Tue) | 22.32 | 22.32 | 21.795 | 21.855 | 2,845 |
| 9th Mar 2026 (Mon) | 21.465 | 21.485 | 21.465 | 21.805 | 330 |
| 6th Mar 2026 (Fri) | 22.405 | 22.405 | 22.375 | 22.38 | 40 |
| 5th Mar 2026 (Thu) | 21.635 | 21.66 | 21.635 | 21.815 | 51 |
| 4th Mar 2026 (Wed) | 21.63 | 21.795 | 21.08 | 21.7175 | 1,137 |
| 3rd Mar 2026 (Tue) | 20.49 | 21.125 | 20.13 | 21.12 | 4,384 |
| 2nd Mar 2026 (Mon) | 19.935 | 21.03 | 19.935 | 20.8125 | 419 |
| 27th Feb 2026 (Fri) | 21.055 | 21.055 | 21.055 | 20.48 | 12 |
| 26th Feb 2026 (Thu) | 21.33 | 21.655 | 21.33 | 21.2625 | 2,703 |
| 25th Feb 2026 (Wed) | 20.19 | 20.93 | 20.19 | 20.905 | 1,338 |
| 24th Feb 2026 (Tue) | 19.605 | 20.085 | 19.54 | 19.8025 | 3,168 |
| 23rd Feb 2026 (Mon) | 20.87 | 20.95 | 19.69 | 19.7875 | 2,894 |
| 20th Feb 2026 (Fri) | 21.015 | 21.21 | 20.795 | 20.9625 | 5,837 |
| 19th Feb 2026 (Thu) | 21.3075 | 21.3075 | 21.2475 | 21.2475 | 1 |
| 18th Feb 2026 (Wed) | 20.905 | 21.365 | 20.905 | 21.3075 | 1,153 |
| 17th Feb 2026 (Tue) | 21.055 | 21.055 | 21.04 | 21.035 | 8,825 |
| 16th Feb 2026 (Mon) | 22.165 | 22.165 | 21.825 | 21.365 | 75 |
| 13th Feb 2026 (Fri) | 21.1525 | 21.175 | 21.1525 | 21.175 | 0 |
| 12th Feb 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.1525 | 2 |
| 11th Feb 2026 (Wed) | 22.85 | 23.06 | 22.14 | 21.455 | 783 |
| 10th Feb 2026 (Tue) | 22.67 | 23.54 | 22.67 | 23.4175 | 1,595 |
| 9th Feb 2026 (Mon) | 21.72 | 22.435 | 21.66 | 22.525 | 3,514 |
| 6th Feb 2026 (Fri) | 20.62 | 21.425 | 20.62 | 20.9875 | 4,176 |
| 5th Feb 2026 (Thu) | 22.42 | 22.42 | 21.235 | 21.775 | 1,685 |
| 4th Feb 2026 (Wed) | 22.70 | 23.20 | 22.70 | 23.1275 | 70 |
| 3rd Feb 2026 (Tue) | 24.30 | 24.30 | 22.805 | 22.7825 | 90 |
| 2nd Feb 2026 (Mon) | 24.455 | 24.455 | 24.455 | 24.2075 | 44 |
| 30th Jan 2026 (Fri) | 25.00 | 25.45 | 24.675 | 24.8275 | 1,163 |
| 29th Jan 2026 (Thu) | 27.23 | 27.23 | 23.675 | 23.96 | 7,009 |
| 28th Jan 2026 (Wed) | 31.10 | 31.105 | 31.10 | 31.105 | 0 |
| 27th Jan 2026 (Tue) | 30.91 | 30.91 | 30.84 | 31.10 | 101 |