| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| 25th Dec 2025 (Thu) | 32.49 | 32.49 | 32.49 | 32.49 | 0 |
| 24th Dec 2025 (Wed) | 32.48 | 32.49 | 32.48 | 32.49 | 0 |
| 23rd Dec 2025 (Tue) | 32.31 | 32.48 | 32.31 | 32.48 | 0 |
| 22nd Dec 2025 (Mon) | 32.26 | 32.31 | 32.26 | 32.31 | 0 |
| 19th Dec 2025 (Fri) | 32.09 | 32.30 | 32.09 | 32.26 | 98 |
| 18th Dec 2025 (Thu) | 31.245 | 32.625 | 31.245 | 32.625 | 0 |
| 17th Dec 2025 (Wed) | 31.13 | 31.19 | 31.13 | 31.245 | 26 |
| 16th Dec 2025 (Tue) | 31.01 | 31.01 | 30.795 | 30.795 | 0 |
| 15th Dec 2025 (Mon) | 31.35 | 31.35 | 31.01 | 31.01 | 0 |
| 12th Dec 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.35 | 6 |
| 11th Dec 2025 (Thu) | 31.05 | 31.64 | 31.05 | 31.56 | 21 |
| 10th Dec 2025 (Wed) | 31.61 | 31.63 | 31.54 | 31.75 | 694 |
| 9th Dec 2025 (Tue) | 33.36 | 33.36 | 33.29 | 33.16 | 3 |
| 8th Dec 2025 (Mon) | 31.655 | 33.255 | 31.655 | 33.255 | 0 |
| 5th Dec 2025 (Fri) | 31.54 | 31.655 | 31.54 | 31.655 | 0 |
| 4th Dec 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.54 | 599 |
| 3rd Dec 2025 (Wed) | 33.105 | 33.105 | 31.81 | 31.81 | 0 |
| 2nd Dec 2025 (Tue) | 32.65 | 32.65 | 32.65 | 33.105 | 20 |
| 1st Dec 2025 (Mon) | 32.93 | 32.93 | 32.69 | 32.92 | 24 |
| 28th Nov 2025 (Fri) | 33.025 | 33.345 | 33.025 | 33.345 | 0 |
| 27th Nov 2025 (Thu) | 32.80 | 33.025 | 32.80 | 33.025 | 0 |
| 26th Nov 2025 (Wed) | 30.87 | 32.80 | 30.87 | 32.80 | 0 |
| 25th Nov 2025 (Tue) | 30.84 | 30.84 | 30.84 | 30.87 | 70 |
| 24th Nov 2025 (Mon) | 30.725 | 31.295 | 30.725 | 31.295 | 0 |
| 21st Nov 2025 (Fri) | 31.32 | 31.64 | 31.32 | 30.725 | 517 |
| 20th Nov 2025 (Thu) | 33.135 | 33.135 | 32.84 | 32.84 | 0 |
| 19th Nov 2025 (Wed) | 33.51 | 33.51 | 33.135 | 33.135 | 1 |
| 18th Nov 2025 (Tue) | 35.64 | 35.64 | 33.51 | 33.51 | 8 |
| 17th Nov 2025 (Mon) | 36.39 | 36.39 | 36.01 | 35.64 | 43 |
| 14th Nov 2025 (Fri) | 34.87 | 35.24 | 34.87 | 35.975 | 94 |
| 13th Nov 2025 (Thu) | 34.935 | 36.085 | 34.935 | 36.085 | 0 |
| 12th Nov 2025 (Wed) | 36.11 | 36.27 | 36.11 | 34.935 | 82 |
| 11th Nov 2025 (Tue) | 35.56 | 35.56 | 35.10 | 35.175 | 92 |
| 10th Nov 2025 (Mon) | 34.98 | 34.98 | 34.98 | 35.02 | 201 |
| 7th Nov 2025 (Fri) | 34.08 | 34.08 | 34.08 | 34.085 | 114 |
| 6th Nov 2025 (Thu) | 35.72 | 35.72 | 35.72 | 34.555 | 22 |
| 5th Nov 2025 (Wed) | 36.52 | 36.64 | 36.52 | 36.215 | 110 |
| 4th Nov 2025 (Tue) | 37.48 | 37.48 | 36.69 | 36.69 | 3 |
| 3rd Nov 2025 (Mon) | 37.35 | 37.48 | 37.35 | 37.48 | 2 |
| 31st Oct 2025 (Fri) | 37.15 | 37.15 | 37.15 | 37.35 | 200 |
| 30th Oct 2025 (Thu) | 38.88 | 39.18 | 38.88 | 38.705 | 648 |
| 29th Oct 2025 (Wed) | 41.38 | 41.48 | 41.29 | 40.495 | 1,784 |
| 28th Oct 2025 (Tue) | 41.58 | 41.58 | 41.58 | 41.13 | 80 |