| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 34.87 | 35.24 | 34.87 | 35.975 | 94 |
| 13th Nov 2025 (Thu) | 34.935 | 36.085 | 34.935 | 36.085 | 0 |
| 12th Nov 2025 (Wed) | 36.11 | 36.27 | 36.11 | 34.935 | 82 |
| 11th Nov 2025 (Tue) | 35.56 | 35.56 | 35.10 | 35.175 | 92 |
| 10th Nov 2025 (Mon) | 34.98 | 34.98 | 34.98 | 35.02 | 201 |
| 7th Nov 2025 (Fri) | 34.08 | 34.08 | 34.08 | 34.085 | 114 |
| 6th Nov 2025 (Thu) | 35.72 | 35.72 | 35.72 | 34.555 | 22 |
| 5th Nov 2025 (Wed) | 36.52 | 36.64 | 36.52 | 36.215 | 110 |
| 4th Nov 2025 (Tue) | 37.48 | 37.48 | 36.69 | 36.69 | 3 |
| 3rd Nov 2025 (Mon) | 37.35 | 37.48 | 37.35 | 37.48 | 2 |
| 31st Oct 2025 (Fri) | 37.15 | 37.15 | 37.15 | 37.35 | 200 |
| 30th Oct 2025 (Thu) | 38.88 | 39.18 | 38.88 | 38.705 | 648 |
| 29th Oct 2025 (Wed) | 41.38 | 41.48 | 41.29 | 40.495 | 1,784 |
| 28th Oct 2025 (Tue) | 41.58 | 41.58 | 41.58 | 41.13 | 80 |
| 27th Oct 2025 (Mon) | 39.50 | 39.60 | 39.50 | 39.52 | 370 |
| 24th Oct 2025 (Fri) | 38.295 | 38.295 | 38.29 | 38.29 | 0 |
| 23rd Oct 2025 (Thu) | 38.265 | 38.295 | 38.265 | 38.295 | 0 |
| 22nd Oct 2025 (Wed) | 37.25 | 37.25 | 37.25 | 38.265 | 55 |
| 21st Oct 2025 (Tue) | 37.58 | 37.58 | 37.34 | 37.315 | 75 |
| 20th Oct 2025 (Mon) | 36.415 | 37.475 | 36.415 | 37.475 | 0 |
| 17th Oct 2025 (Fri) | 35.85 | 36.42 | 35.85 | 36.415 | 242 |
| 16th Oct 2025 (Thu) | 37.355 | 37.355 | 37.13 | 37.13 | 0 |
| 15th Oct 2025 (Wed) | 36.605 | 37.355 | 36.605 | 37.355 | 0 |
| 14th Oct 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.605 | 1 |
| 13th Oct 2025 (Mon) | 36.78 | 37.33 | 36.78 | 36.925 | 165 |
| 10th Oct 2025 (Fri) | 38.58 | 38.58 | 38.21 | 37.505 | 273 |
| 9th Oct 2025 (Thu) | 38.775 | 38.775 | 38.01 | 38.01 | 0 |
| 8th Oct 2025 (Wed) | 38.75 | 38.775 | 38.75 | 38.775 | 0 |
| 7th Oct 2025 (Tue) | 39.12 | 39.12 | 39.12 | 38.75 | 50 |
| 6th Oct 2025 (Mon) | 38.035 | 38.62 | 38.035 | 38.62 | 0 |
| 3rd Oct 2025 (Fri) | 36.92 | 38.035 | 36.92 | 38.035 | 0 |
| 2nd Oct 2025 (Thu) | 37.34 | 37.34 | 36.92 | 36.92 | 1 |
| 1st Oct 2025 (Wed) | 37.22 | 37.66 | 37.20 | 37.34 | 229 |
| 30th Sep 2025 (Tue) | 37.135 | 37.375 | 37.135 | 37.375 | 1 |
| 29th Sep 2025 (Mon) | 36.94 | 36.94 | 36.94 | 37.135 | 32 |
| 26th Sep 2025 (Fri) | 36.475 | 36.475 | 36.44 | 36.44 | 3 |
| 25th Sep 2025 (Thu) | 36.75 | 36.75 | 36.72 | 36.475 | 31 |
| 24th Sep 2025 (Wed) | 36.91 | 36.91 | 36.91 | 36.705 | 163 |
| 23rd Sep 2025 (Tue) | 37.54 | 37.54 | 37.00 | 36.91 | 144 |
| 22nd Sep 2025 (Mon) | 37.16 | 37.52 | 37.16 | 37.52 | 17 |
| 19th Sep 2025 (Fri) | 36.93 | 37.16 | 36.93 | 37.16 | 6 |
| 18th Sep 2025 (Thu) | 37.31 | 37.31 | 37.07 | 36.93 | 106 |
| 17th Sep 2025 (Wed) | 35.58 | 36.93 | 35.58 | 36.445 | 75 |
| 16th Sep 2025 (Tue) | 37.88 | 37.88 | 37.88 | 37.26 | 130 |