| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 37.15 | 37.15 | 36.28 | 37.29 | 342 |
| 12th Sep 2025 (Fri) | 36.54 | 37.00 | 36.39 | 37.015 | 308 |
| 11th Sep 2025 (Thu) | 35.79 | 35.91 | 35.75 | 35.935 | 220 |
| 10th Sep 2025 (Wed) | 35.61 | 36.69 | 35.61 | 35.635 | 207 |
| 9th Sep 2025 (Tue) | 35.61 | 35.61 | 35.455 | 35.455 | 0 |
| 8th Sep 2025 (Mon) | 35.165 | 35.61 | 35.165 | 35.61 | 0 |
| 5th Sep 2025 (Fri) | 36.67 | 37.20 | 35.93 | 35.165 | 675 |
| 4th Sep 2025 (Thu) | 36.35 | 36.70 | 36.35 | 36.70 | 2 |
| 3rd Sep 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.35 | 16 |
| 2nd Sep 2025 (Tue) | 36.64 | 36.64 | 35.825 | 35.825 | 0 |
| 1st Sep 2025 (Mon) | 36.825 | 36.825 | 36.64 | 36.64 | 1 |
| 29th Aug 2025 (Fri) | 36.85 | 36.85 | 36.85 | 36.825 | 71 |
| 28th Aug 2025 (Thu) | 36.325 | 36.73 | 36.325 | 36.73 | 0 |
| 27th Aug 2025 (Wed) | 36.075 | 36.325 | 36.075 | 36.325 | 0 |
| 26th Aug 2025 (Tue) | 36.50 | 36.50 | 36.21 | 36.075 | 48 |
| 25th Aug 2025 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 22nd Aug 2025 (Fri) | 36.69 | 37.03 | 36.69 | 36.95 | 34 |
| 21st Aug 2025 (Thu) | 36.80 | 36.82 | 36.74 | 36.725 | 30 |
| 20th Aug 2025 (Wed) | 36.85 | 36.85 | 36.84 | 36.505 | 36 |
| 19th Aug 2025 (Tue) | 37.82 | 37.82 | 37.42 | 37.045 | 39 |
| 18th Aug 2025 (Mon) | 38.83 | 38.83 | 38.83 | 38.14 | 16 |
| 15th Aug 2025 (Fri) | 39.00 | 39.05 | 39.00 | 39.055 | 31 |
| 14th Aug 2025 (Thu) | 38.85 | 39.21 | 38.85 | 39.15 | 70 |
| 13th Aug 2025 (Wed) | 40.47 | 40.47 | 40.47 | 39.76 | 15 |
| 12th Aug 2025 (Tue) | 39.465 | 39.64 | 39.465 | 39.64 | 3 |
| 11th Aug 2025 (Mon) | 38.915 | 39.465 | 38.915 | 39.465 | 0 |
| 8th Aug 2025 (Fri) | 39.04 | 39.04 | 39.04 | 38.915 | 5 |
| 7th Aug 2025 (Thu) | 40.16 | 40.16 | 40.16 | 39.445 | 11 |
| 6th Aug 2025 (Wed) | 40.01 | 40.01 | 39.44 | 39.61 | 192 |
| 5th Aug 2025 (Tue) | 40.875 | 40.875 | 40.625 | 40.625 | 0 |
| 4th Aug 2025 (Mon) | 39.355 | 40.875 | 39.355 | 40.875 | 0 |
| 1st Aug 2025 (Fri) | 41.445 | 41.445 | 39.355 | 39.355 | 0 |
| 31st Jul 2025 (Thu) | 44.43 | 44.67 | 44.43 | 41.445 | 228 |
| 30th Jul 2025 (Wed) | 37.99 | 37.99 | 37.99 | 37.89 | 41 |
| 29th Jul 2025 (Tue) | 38.13 | 38.13 | 38.13 | 37.955 | 20 |
| 28th Jul 2025 (Mon) | 38.08 | 38.08 | 37.86 | 37.86 | 0 |
| 25th Jul 2025 (Fri) | 37.62 | 38.08 | 37.62 | 38.08 | 10 |
| 24th Jul 2025 (Thu) | 36.41 | 37.62 | 36.41 | 37.62 | 10 |
| 23rd Jul 2025 (Wed) | 37.27 | 37.27 | 36.41 | 36.41 | 9 |
| 22nd Jul 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.27 | 52 |
| 21st Jul 2025 (Mon) | 37.33 | 37.75 | 37.33 | 37.62 | 36 |
| 18th Jul 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.63 | 99 |
| 17th Jul 2025 (Thu) | 36.81 | 37.91 | 36.81 | 37.91 | 0 |
| 16th Jul 2025 (Wed) | 37.22 | 37.22 | 36.81 | 36.81 | 0 |