| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 21.055 | 21.055 | 21.055 | 20.48 | 12 |
| 26th Feb 2026 (Thu) | 21.33 | 21.655 | 21.33 | 21.2625 | 2,703 |
| 25th Feb 2026 (Wed) | 20.19 | 20.93 | 20.19 | 20.905 | 1,338 |
| 24th Feb 2026 (Tue) | 19.605 | 20.085 | 19.54 | 19.8025 | 3,168 |
| 23rd Feb 2026 (Mon) | 20.87 | 20.95 | 19.69 | 19.7875 | 2,894 |
| 20th Feb 2026 (Fri) | 21.015 | 21.21 | 20.795 | 20.9625 | 5,837 |
| 19th Feb 2026 (Thu) | 21.3075 | 21.3075 | 21.2475 | 21.2475 | 1 |
| 18th Feb 2026 (Wed) | 20.905 | 21.365 | 20.905 | 21.3075 | 1,153 |
| 17th Feb 2026 (Tue) | 21.055 | 21.055 | 21.04 | 21.035 | 8,825 |
| 16th Feb 2026 (Mon) | 22.165 | 22.165 | 21.825 | 21.365 | 75 |
| 13th Feb 2026 (Fri) | 21.1525 | 21.175 | 21.1525 | 21.175 | 0 |
| 12th Feb 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.1525 | 2 |
| 11th Feb 2026 (Wed) | 22.85 | 23.06 | 22.14 | 21.455 | 783 |
| 10th Feb 2026 (Tue) | 22.67 | 23.54 | 22.67 | 23.4175 | 1,595 |
| 9th Feb 2026 (Mon) | 21.72 | 22.435 | 21.66 | 22.525 | 3,514 |
| 6th Feb 2026 (Fri) | 20.62 | 21.425 | 20.62 | 20.9875 | 4,176 |
| 5th Feb 2026 (Thu) | 22.42 | 22.42 | 21.235 | 21.775 | 1,685 |
| 4th Feb 2026 (Wed) | 22.70 | 23.20 | 22.70 | 23.1275 | 70 |
| 3rd Feb 2026 (Tue) | 24.30 | 24.30 | 22.805 | 22.7825 | 90 |
| 2nd Feb 2026 (Mon) | 24.455 | 24.455 | 24.455 | 24.2075 | 44 |
| 30th Jan 2026 (Fri) | 25.00 | 25.45 | 24.675 | 24.8275 | 1,163 |
| 29th Jan 2026 (Thu) | 27.23 | 27.23 | 23.675 | 23.96 | 7,009 |
| 28th Jan 2026 (Wed) | 31.10 | 31.105 | 31.10 | 31.105 | 0 |
| 27th Jan 2026 (Tue) | 30.91 | 30.91 | 30.84 | 31.10 | 101 |
| 26th Jan 2026 (Mon) | 29.34 | 30.09 | 29.34 | 30.21 | 270 |
| 23rd Jan 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.515 | 1 |
| 22nd Jan 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.39 | 10 |
| 21st Jan 2026 (Wed) | 28.21 | 28.21 | 28.21 | 27.345 | 30 |
| 20th Jan 2026 (Tue) | 27.79 | 27.79 | 27.79 | 28.195 | 280 |
| 19th Jan 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.995 | 95 |
| 16th Jan 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.745 | 18 |
| 15th Jan 2026 (Thu) | 29.20 | 29.20 | 28.75 | 28.82 | 902 |
| 14th Jan 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.295 | 54 |
| 13th Jan 2026 (Tue) | 31.225 | 31.225 | 29.92 | 29.92 | 0 |
| 12th Jan 2026 (Mon) | 30.94 | 31.225 | 30.94 | 31.225 | 0 |
| 9th Jan 2026 (Fri) | 31.115 | 31.115 | 30.94 | 30.94 | 0 |
| 8th Jan 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.115 | 20 |
| 7th Jan 2026 (Wed) | 30.43 | 32.425 | 30.43 | 32.425 | 0 |
| 6th Jan 2026 (Tue) | 30.69 | 30.69 | 30.43 | 30.43 | 0 |
| 5th Jan 2026 (Mon) | 30.565 | 30.69 | 30.565 | 30.69 | 0 |
| 2nd Jan 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.565 | 48 |
| 1st Jan 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
| 31st Dec 2025 (Wed) | 32.655 | 32.655 | 32.47 | 32.47 | 0 |
| 30th Dec 2025 (Tue) | 32.265 | 32.655 | 32.265 | 32.655 | 0 |
| 29th Dec 2025 (Mon) | 32.49 | 32.49 | 32.265 | 32.265 | 0 |