| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 22.67 | 22.67 | 22.385 | 22.1925 | 751 |
| 12th Mar 2025 (Wed) | 22.60 | 22.83 | 22.35 | 22.715 | 619 |
| 11th Mar 2025 (Tue) | 22.395 | 22.68 | 22.395 | 22.385 | 283 |
| 10th Mar 2025 (Mon) | 23.525 | 23.525 | 22.40 | 22.4775 | 1,267 |
| 7th Mar 2025 (Fri) | 24.7225 | 24.7225 | 23.2275 | 23.2275 | 1 |
| 6th Mar 2025 (Thu) | 23.775 | 24.7225 | 23.775 | 24.7225 | 0 |
| 5th Mar 2025 (Wed) | 23.45 | 23.73 | 23.45 | 23.775 | 165 |
| 4th Mar 2025 (Tue) | 24.015 | 24.015 | 22.8725 | 22.8725 | 1 |
| 3rd Mar 2025 (Mon) | 24.35 | 24.665 | 24.35 | 24.015 | 2 |
| 28th Feb 2025 (Fri) | 23.345 | 23.845 | 23.345 | 23.505 | 111 |
| 27th Feb 2025 (Thu) | 25.165 | 25.165 | 24.60 | 24.60 | 10 |
| 26th Feb 2025 (Wed) | 24.835 | 24.835 | 24.50 | 25.165 | 42 |
| 25th Feb 2025 (Tue) | 25.12 | 25.12 | 24.885 | 24.58 | 259 |
| 24th Feb 2025 (Mon) | 26.27 | 26.27 | 25.50 | 25.25 | 48 |
| 21st Feb 2025 (Fri) | 27.205 | 27.205 | 26.60 | 26.60 | 0 |
| 20th Feb 2025 (Thu) | 27.15 | 27.15 | 26.98 | 27.205 | 114 |
| 19th Feb 2025 (Wed) | 25.94 | 26.02 | 25.94 | 26.14 | 77 |
| 18th Feb 2025 (Tue) | 26.18 | 26.18 | 26.18 | 25.945 | 2 |
| 17th Feb 2025 (Mon) | 25.835 | 26.195 | 25.835 | 26.195 | 0 |
| 14th Feb 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.835 | 9 |
| 13th Feb 2025 (Thu) | 25.845 | 25.96 | 25.845 | 25.96 | 2 |
| 12th Feb 2025 (Wed) | 26.32 | 26.40 | 26.32 | 25.845 | 4,206 |
| 11th Feb 2025 (Tue) | 26.795 | 26.795 | 26.225 | 26.225 | 3 |
| 10th Feb 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.795 | 14 |
| 7th Feb 2025 (Fri) | 27.195 | 27.195 | 26.37 | 26.37 | 1 |
| 6th Feb 2025 (Thu) | 26.525 | 27.195 | 26.525 | 27.195 | 5 |
| 5th Feb 2025 (Wed) | 26.60 | 26.60 | 26.525 | 26.525 | 5 |
| 4th Feb 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.60 | 20 |
| 3rd Feb 2025 (Mon) | 27.035 | 27.035 | 26.445 | 26.445 | 0 |
| 31st Jan 2025 (Fri) | 27.55 | 27.55 | 27.32 | 27.035 | 20 |
| 30th Jan 2025 (Thu) | 28.51 | 28.53 | 26.94 | 26.94 | 1,615 |
| 29th Jan 2025 (Wed) | 31.08 | 31.08 | 31.08 | 30.695 | 98 |
| 28th Jan 2025 (Tue) | 28.655 | 30.66 | 28.655 | 30.66 | 0 |
| 27th Jan 2025 (Mon) | 31.33 | 31.33 | 28.655 | 28.655 | 13 |
| 24th Jan 2025 (Fri) | 30.965 | 31.33 | 30.965 | 31.33 | 0 |
| 23rd Jan 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.965 | 19 |
| 22nd Jan 2025 (Wed) | 28.885 | 30.84 | 28.885 | 30.84 | 3 |
| 21st Jan 2025 (Tue) | 29.32 | 30.14 | 28.89 | 28.885 | 921 |
| 20th Jan 2025 (Mon) | 29.165 | 29.225 | 29.165 | 29.225 | 0 |
| 17th Jan 2025 (Fri) | 28.81 | 29.165 | 28.81 | 29.165 | 0 |
| 16th Jan 2025 (Thu) | 28.715 | 28.81 | 28.715 | 28.81 | 0 |
| 15th Jan 2025 (Wed) | 27.33 | 28.715 | 27.33 | 28.715 | 0 |
| 14th Jan 2025 (Tue) | 27.04 | 27.33 | 27.04 | 27.33 | 0 |
| 13th Jan 2025 (Mon) | 27.58 | 27.58 | 27.04 | 27.04 | 3 |