| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 36.415 | 37.475 | 36.415 | 37.475 | 0 |
| 17th Oct 2025 (Fri) | 35.85 | 36.42 | 35.85 | 36.415 | 242 |
| 16th Oct 2025 (Thu) | 37.355 | 37.355 | 37.13 | 37.13 | 0 |
| 15th Oct 2025 (Wed) | 36.605 | 37.355 | 36.605 | 37.355 | 0 |
| 14th Oct 2025 (Tue) | 36.62 | 36.62 | 36.62 | 36.605 | 1 |
| 13th Oct 2025 (Mon) | 36.78 | 37.33 | 36.78 | 36.925 | 165 |
| 10th Oct 2025 (Fri) | 38.58 | 38.58 | 38.21 | 37.505 | 273 |
| 9th Oct 2025 (Thu) | 38.775 | 38.775 | 38.01 | 38.01 | 0 |
| 8th Oct 2025 (Wed) | 38.75 | 38.775 | 38.75 | 38.775 | 0 |
| 7th Oct 2025 (Tue) | 39.12 | 39.12 | 39.12 | 38.75 | 50 |
| 6th Oct 2025 (Mon) | 38.035 | 38.62 | 38.035 | 38.62 | 0 |
| 3rd Oct 2025 (Fri) | 36.92 | 38.035 | 36.92 | 38.035 | 0 |
| 2nd Oct 2025 (Thu) | 37.34 | 37.34 | 36.92 | 36.92 | 1 |
| 1st Oct 2025 (Wed) | 37.22 | 37.66 | 37.20 | 37.34 | 229 |
| 30th Sep 2025 (Tue) | 37.135 | 37.375 | 37.135 | 37.375 | 1 |
| 29th Sep 2025 (Mon) | 36.94 | 36.94 | 36.94 | 37.135 | 32 |
| 26th Sep 2025 (Fri) | 36.475 | 36.475 | 36.44 | 36.44 | 3 |
| 25th Sep 2025 (Thu) | 36.75 | 36.75 | 36.72 | 36.475 | 31 |
| 24th Sep 2025 (Wed) | 36.91 | 36.91 | 36.91 | 36.705 | 163 |
| 23rd Sep 2025 (Tue) | 37.54 | 37.54 | 37.00 | 36.91 | 144 |
| 22nd Sep 2025 (Mon) | 37.16 | 37.52 | 37.16 | 37.52 | 17 |
| 19th Sep 2025 (Fri) | 36.93 | 37.16 | 36.93 | 37.16 | 6 |
| 18th Sep 2025 (Thu) | 37.31 | 37.31 | 37.07 | 36.93 | 106 |
| 17th Sep 2025 (Wed) | 35.58 | 36.93 | 35.58 | 36.445 | 75 |
| 16th Sep 2025 (Tue) | 37.88 | 37.88 | 37.88 | 37.26 | 130 |
| 15th Sep 2025 (Mon) | 37.15 | 37.15 | 36.28 | 37.29 | 342 |
| 12th Sep 2025 (Fri) | 36.54 | 37.00 | 36.39 | 37.015 | 308 |
| 11th Sep 2025 (Thu) | 35.79 | 35.91 | 35.75 | 35.935 | 220 |
| 10th Sep 2025 (Wed) | 35.61 | 36.69 | 35.61 | 35.635 | 207 |
| 9th Sep 2025 (Tue) | 35.61 | 35.61 | 35.455 | 35.455 | 0 |
| 8th Sep 2025 (Mon) | 35.165 | 35.61 | 35.165 | 35.61 | 0 |
| 5th Sep 2025 (Fri) | 36.67 | 37.20 | 35.93 | 35.165 | 675 |
| 4th Sep 2025 (Thu) | 36.35 | 36.70 | 36.35 | 36.70 | 2 |
| 3rd Sep 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.35 | 16 |
| 2nd Sep 2025 (Tue) | 36.64 | 36.64 | 35.825 | 35.825 | 0 |
| 1st Sep 2025 (Mon) | 36.825 | 36.825 | 36.64 | 36.64 | 1 |
| 29th Aug 2025 (Fri) | 36.85 | 36.85 | 36.85 | 36.825 | 71 |
| 28th Aug 2025 (Thu) | 36.325 | 36.73 | 36.325 | 36.73 | 0 |
| 27th Aug 2025 (Wed) | 36.075 | 36.325 | 36.075 | 36.325 | 0 |
| 26th Aug 2025 (Tue) | 36.50 | 36.50 | 36.21 | 36.075 | 48 |
| 25th Aug 2025 (Mon) | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 22nd Aug 2025 (Fri) | 36.69 | 37.03 | 36.69 | 36.95 | 34 |
| 21st Aug 2025 (Thu) | 36.80 | 36.82 | 36.74 | 36.725 | 30 |