| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 30.47 | 30.47 | 29.88 | 29.88 | 0 |
| 22nd May 2025 (Thu) | 30.73 | 30.73 | 30.47 | 30.47 | 0 |
| 21st May 2025 (Wed) | 30.65 | 30.73 | 30.65 | 30.73 | 0 |
| 20th May 2025 (Tue) | 30.725 | 30.725 | 30.65 | 30.65 | 0 |
| 19th May 2025 (Mon) | 29.82 | 30.725 | 29.82 | 30.725 | 2 |
| 16th May 2025 (Fri) | 30.16 | 30.16 | 30.16 | 29.82 | 16,022 |
| 15th May 2025 (Thu) | 30.15 | 30.53 | 30.15 | 30.53 | 1 |
| 14th May 2025 (Wed) | 29.55 | 30.15 | 29.55 | 30.15 | 1 |
| 13th May 2025 (Tue) | 28.985 | 29.55 | 28.985 | 29.55 | 0 |
| 12th May 2025 (Mon) | 29.05 | 29.05 | 29.05 | 28.985 | 65 |
| 9th May 2025 (Fri) | 28.595 | 28.595 | 28.20 | 28.20 | 0 |
| 8th May 2025 (Thu) | 27.695 | 28.595 | 27.695 | 28.595 | 0 |
| 7th May 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.695 | 69 |
| 6th May 2025 (Tue) | 27.84 | 27.84 | 27.84 | 28.09 | 19 |
| 5th May 2025 (Mon) | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 2nd May 2025 (Fri) | 28.10 | 28.10 | 27.93 | 27.945 | 30 |
| 1st May 2025 (Thu) | 22.68 | 27.46 | 22.68 | 27.46 | 0 |
| 30th Apr 2025 (Wed) | 23.00 | 23.00 | 22.68 | 22.68 | 5 |
| 29th Apr 2025 (Tue) | 22.4175 | 23.00 | 22.4175 | 23.00 | 1 |
| 28th Apr 2025 (Mon) | 22.31 | 22.4175 | 22.31 | 22.4175 | 0 |
| 25th Apr 2025 (Fri) | 21.945 | 22.31 | 21.945 | 22.31 | 0 |
| 24th Apr 2025 (Thu) | 21.175 | 21.945 | 21.175 | 21.945 | 0 |
| 23rd Apr 2025 (Wed) | 21.22 | 21.22 | 21.22 | 21.175 | 22 |
| 22nd Apr 2025 (Tue) | 20.5475 | 20.5475 | 19.8175 | 19.8175 | 1 |
| 21st Apr 2025 (Mon) | 20.5475 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 18th Apr 2025 (Fri) | 20.5475 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 17th Apr 2025 (Thu) | 21.625 | 21.625 | 20.5475 | 20.5475 | 0 |
| 16th Apr 2025 (Wed) | 22.58 | 22.58 | 21.625 | 21.625 | 0 |
| 15th Apr 2025 (Tue) | 22.715 | 22.715 | 22.58 | 22.58 | 0 |
| 14th Apr 2025 (Mon) | 23.08 | 23.08 | 23.08 | 22.715 | 404 |
| 11th Apr 2025 (Fri) | 21.94 | 21.94 | 21.93 | 21.99 | 57 |
| 10th Apr 2025 (Thu) | 19.785 | 21.4275 | 19.785 | 21.4275 | 0 |
| 9th Apr 2025 (Wed) | 19.105 | 19.105 | 19.105 | 19.785 | 173 |
| 8th Apr 2025 (Tue) | 18.9425 | 20.4425 | 18.9425 | 20.4425 | 0 |
| 7th Apr 2025 (Mon) | 19.385 | 19.385 | 19.385 | 18.9425 | 183 |
| 4th Apr 2025 (Fri) | 19.455 | 19.455 | 19.455 | 20.45 | 58 |
| 3rd Apr 2025 (Thu) | 21.335 | 21.335 | 21.335 | 21.34 | 67 |
| 2nd Apr 2025 (Wed) | 22.1675 | 22.305 | 22.1675 | 22.305 | 0 |
| 1st Apr 2025 (Tue) | 21.415 | 21.415 | 21.415 | 22.1675 | 30 |
| 31st Mar 2025 (Mon) | 22.135 | 22.135 | 20.8025 | 20.8025 | 5 |
| 28th Mar 2025 (Fri) | 23.3575 | 23.3575 | 22.135 | 22.135 | 0 |
| 27th Mar 2025 (Thu) | 23.6175 | 23.6175 | 23.3575 | 23.3575 | 0 |
| 26th Mar 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.6175 | 8 |
| 25th Mar 2025 (Tue) | 23.785 | 23.785 | 23.785 | 23.825 | 7 |