| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 41.445 | 41.445 | 39.355 | 39.355 | 0 |
| 31st Jul 2025 (Thu) | 44.43 | 44.67 | 44.43 | 41.445 | 228 |
| 30th Jul 2025 (Wed) | 37.99 | 37.99 | 37.99 | 37.89 | 41 |
| 29th Jul 2025 (Tue) | 38.13 | 38.13 | 38.13 | 37.955 | 20 |
| 28th Jul 2025 (Mon) | 38.08 | 38.08 | 37.86 | 37.86 | 0 |
| 25th Jul 2025 (Fri) | 37.62 | 38.08 | 37.62 | 38.08 | 10 |
| 24th Jul 2025 (Thu) | 36.41 | 37.62 | 36.41 | 37.62 | 10 |
| 23rd Jul 2025 (Wed) | 37.27 | 37.27 | 36.41 | 36.41 | 9 |
| 22nd Jul 2025 (Tue) | 37.30 | 37.30 | 37.30 | 37.27 | 52 |
| 21st Jul 2025 (Mon) | 37.33 | 37.75 | 37.33 | 37.62 | 36 |
| 18th Jul 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.63 | 99 |
| 17th Jul 2025 (Thu) | 36.81 | 37.91 | 36.81 | 37.91 | 0 |
| 16th Jul 2025 (Wed) | 37.22 | 37.22 | 36.81 | 36.81 | 0 |
| 15th Jul 2025 (Tue) | 36.61 | 37.22 | 36.61 | 37.22 | 0 |
| 14th Jul 2025 (Mon) | 36.575 | 36.61 | 36.575 | 36.61 | 0 |
| 11th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.575 | 1 |
| 10th Jul 2025 (Thu) | 36.47 | 36.47 | 36.47 | 36.315 | 1 |
| 9th Jul 2025 (Wed) | 35.465 | 36.455 | 35.465 | 36.455 | 2 |
| 8th Jul 2025 (Tue) | 35.94 | 35.94 | 35.465 | 35.465 | 0 |
| 7th Jul 2025 (Mon) | 35.905 | 35.94 | 35.905 | 35.94 | 0 |
| 4th Jul 2025 (Fri) | 36.06 | 36.06 | 35.905 | 35.905 | 0 |
| 3rd Jul 2025 (Thu) | 35.17 | 36.06 | 35.17 | 36.06 | 1 |
| 2nd Jul 2025 (Wed) | 34.94 | 34.94 | 34.94 | 35.17 | 30 |
| 1st Jul 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.425 | 38 |
| 30th Jun 2025 (Mon) | 36.07 | 36.07 | 35.94 | 35.94 | 3 |
| 27th Jun 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.07 | 95 |
| 26th Jun 2025 (Thu) | 35.35 | 35.425 | 35.35 | 35.425 | 0 |
| 25th Jun 2025 (Wed) | 35.32 | 35.44 | 35.32 | 35.35 | 790 |
| 24th Jun 2025 (Tue) | 35.06 | 35.06 | 35.06 | 35.03 | 20 |
| 23rd Jun 2025 (Mon) | 33.09 | 33.09 | 31.98 | 33.405 | 69 |
| 20th Jun 2025 (Fri) | 32.74 | 33.58 | 32.74 | 33.58 | 15 |
| 19th Jun 2025 (Thu) | 33.47 | 33.47 | 32.74 | 32.74 | 1 |
| 18th Jun 2025 (Wed) | 33.185 | 33.47 | 33.185 | 33.47 | 1 |
| 17th Jun 2025 (Tue) | 32.96 | 33.14 | 32.96 | 33.185 | 32 |
| 16th Jun 2025 (Mon) | 33.155 | 33.63 | 33.155 | 33.63 | 0 |
| 13th Jun 2025 (Fri) | 33.265 | 33.265 | 33.155 | 33.155 | 0 |
| 12th Jun 2025 (Thu) | 32.96 | 33.265 | 32.96 | 33.265 | 0 |
| 11th Jun 2025 (Wed) | 32.24 | 33.08 | 32.24 | 32.96 | 115 |
| 10th Jun 2025 (Tue) | 32.30 | 32.31 | 32.30 | 32.18 | 296 |
| 9th Jun 2025 (Mon) | 32.22 | 32.22 | 32.22 | 32.33 | 1 |
| 6th Jun 2025 (Fri) | 32.20 | 32.51 | 32.20 | 32.445 | 163 |
| 5th Jun 2025 (Thu) | 31.62 | 31.62 | 31.62 | 32.055 | 1 |
| 4th Jun 2025 (Wed) | 31.345 | 31.635 | 31.345 | 31.635 | 3 |
| 3rd Jun 2025 (Tue) | 31.10 | 31.345 | 31.10 | 31.345 | 0 |
| 2nd Jun 2025 (Mon) | 30.99 | 31.03 | 30.99 | 31.10 | 935 |