Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Msft (MSF2) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 36.50 36.50 36.21 36.075 48
25th Aug 2025 (Mon) 36.95 36.95 36.95 36.95 0
22nd Aug 2025 (Fri) 36.69 37.03 36.69 36.95 34
21st Aug 2025 (Thu) 36.80 36.82 36.74 36.725 30
20th Aug 2025 (Wed) 36.85 36.85 36.84 36.505 36
19th Aug 2025 (Tue) 37.82 37.82 37.42 37.045 39
18th Aug 2025 (Mon) 38.83 38.83 38.83 38.14 16
15th Aug 2025 (Fri) 39.00 39.05 39.00 39.055 31
14th Aug 2025 (Thu) 38.85 39.21 38.85 39.15 70
13th Aug 2025 (Wed) 40.47 40.47 40.47 39.76 15
12th Aug 2025 (Tue) 39.465 39.64 39.465 39.64 3
11th Aug 2025 (Mon) 38.915 39.465 38.915 39.465 0
8th Aug 2025 (Fri) 39.04 39.04 39.04 38.915 5
7th Aug 2025 (Thu) 40.16 40.16 40.16 39.445 11
6th Aug 2025 (Wed) 40.01 40.01 39.44 39.61 192
5th Aug 2025 (Tue) 40.875 40.875 40.625 40.625 0
4th Aug 2025 (Mon) 39.355 40.875 39.355 40.875 0
1st Aug 2025 (Fri) 41.445 41.445 39.355 39.355 0
31st Jul 2025 (Thu) 44.43 44.67 44.43 41.445 228
30th Jul 2025 (Wed) 37.99 37.99 37.99 37.89 41
29th Jul 2025 (Tue) 38.13 38.13 38.13 37.955 20
28th Jul 2025 (Mon) 38.08 38.08 37.86 37.86 0
25th Jul 2025 (Fri) 37.62 38.08 37.62 38.08 10
24th Jul 2025 (Thu) 36.41 37.62 36.41 37.62 10
23rd Jul 2025 (Wed) 37.27 37.27 36.41 36.41 9
22nd Jul 2025 (Tue) 37.30 37.30 37.30 37.27 52
21st Jul 2025 (Mon) 37.33 37.75 37.33 37.62 36
18th Jul 2025 (Fri) 37.52 37.52 37.52 37.63 99
17th Jul 2025 (Thu) 36.81 37.91 36.81 37.91 0
16th Jul 2025 (Wed) 37.22 37.22 36.81 36.81 0
15th Jul 2025 (Tue) 36.61 37.22 36.61 37.22 0
14th Jul 2025 (Mon) 36.575 36.61 36.575 36.61 0
11th Jul 2025 (Fri) 36.00 36.00 36.00 36.575 1
10th Jul 2025 (Thu) 36.47 36.47 36.47 36.315 1
9th Jul 2025 (Wed) 35.465 36.455 35.465 36.455 2
8th Jul 2025 (Tue) 35.94 35.94 35.465 35.465 0
7th Jul 2025 (Mon) 35.905 35.94 35.905 35.94 0
4th Jul 2025 (Fri) 36.06 36.06 35.905 35.905 0
3rd Jul 2025 (Thu) 35.17 36.06 35.17 36.06 1
2nd Jul 2025 (Wed) 34.94 34.94 34.94 35.17 30
1st Jul 2025 (Tue) 35.89 35.89 35.89 35.425 38
30th Jun 2025 (Mon) 36.07 36.07 35.94 35.94 3
27th Jun 2025 (Fri) 36.02 36.02 36.02 36.07 95
FTSE 100 Latest
Value9,265.80
Change-55.60