| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8.86 | 8.86 | 8.8325 | 8.8325 | 0 |
| 17th Sep 2026 (Thu) | 8.78375 | 8.86 | 8.78375 | 8.86 | 0 |
| 16th Sep 2026 (Wed) | 8.88 | 8.88 | 8.78375 | 8.78375 | 0 |
| 15th Sep 2026 (Tue) | 8.94875 | 8.94875 | 8.88 | 8.88 | 0 |
| 14th Sep 2026 (Mon) | 8.7775 | 8.94875 | 8.7775 | 8.94875 | 0 |
| 11th Sep 2026 (Fri) | 8.6875 | 8.7775 | 8.6875 | 8.7775 | 0 |
| 10th Sep 2026 (Thu) | 8.68 | 8.6875 | 8.68 | 8.6875 | 0 |
| 9th Sep 2026 (Wed) | 8.695 | 8.695 | 8.68 | 8.68 | 0 |
| 8th Sep 2026 (Tue) | 8.7425 | 8.7425 | 8.695 | 8.695 | 0 |
| 7th Sep 2026 (Mon) | 8.83875 | 8.83875 | 8.7425 | 8.7425 | 0 |
| 4th Sep 2026 (Fri) | 9.0475 | 9.0475 | 8.83875 | 8.83875 | 0 |
| 3rd Sep 2026 (Thu) | 8.7925 | 9.0475 | 8.7925 | 9.0475 | 0 |
| 2nd Sep 2026 (Wed) | 8.865 | 8.865 | 8.7925 | 8.7925 | 0 |
| 1st Sep 2026 (Tue) | 9.10375 | 9.10375 | 8.865 | 8.865 | 0 |
| 31st Aug 2026 (Mon) | 9.10375 | 9.10375 | 9.10375 | 9.10375 | 0 |
| 28th Aug 2026 (Fri) | 8.80625 | 9.10375 | 8.80625 | 9.10375 | 0 |
| 27th Aug 2026 (Thu) | 8.71 | 8.80625 | 8.71 | 8.80625 | 0 |
| 26th Aug 2026 (Wed) | 8.60 | 8.71 | 8.60 | 8.71 | 0 |
| 25th Aug 2026 (Tue) | 8.5975 | 8.60 | 8.5975 | 8.60 | 0 |
| 24th Aug 2026 (Mon) | 8.4975 | 8.5975 | 8.4975 | 8.5975 | 0 |
| 21st Aug 2026 (Fri) | 8.425 | 8.4975 | 8.425 | 8.4975 | 0 |
| 20th Aug 2026 (Thu) | 8.4975 | 8.4975 | 8.425 | 8.425 | 0 |
| 19th Aug 2026 (Wed) | 8.52375 | 8.52375 | 8.4975 | 8.4975 | 0 |
| 18th Aug 2026 (Tue) | 8.565 | 8.565 | 8.52375 | 8.52375 | 0 |
| 17th Aug 2026 (Mon) | 8.79875 | 8.79875 | 8.565 | 8.565 | 0 |
| 14th Aug 2026 (Fri) | 8.76625 | 8.79875 | 8.76625 | 8.79875 | 0 |
| 13th Aug 2026 (Thu) | 8.75125 | 8.76625 | 8.75125 | 8.76625 | 0 |
| 12th Aug 2026 (Wed) | 8.89875 | 8.89875 | 8.75125 | 8.75125 | 0 |
| 11th Aug 2026 (Tue) | 9.03375 | 9.03375 | 8.89875 | 8.89875 | 0 |
| 10th Aug 2026 (Mon) | 8.8925 | 9.03375 | 8.8925 | 9.03375 | 0 |
| 7th Aug 2026 (Fri) | 8.8375 | 8.8375 | 8.8375 | 8.8925 | 2 |
| 6th Aug 2026 (Thu) | 8.73125 | 8.82 | 8.73125 | 8.82 | 0 |
| 5th Aug 2026 (Wed) | 8.695 | 8.695 | 8.695 | 8.73125 | 2 |
| 4th Aug 2026 (Tue) | 8.645 | 8.8625 | 8.645 | 8.8625 | 0 |
| 3rd Aug 2026 (Mon) | 8.15 | 8.645 | 8.15 | 8.645 | 0 |
| 31st Jul 2026 (Fri) | 7.905 | 8.15 | 7.905 | 8.15 | 0 |
| 30th Jul 2026 (Thu) | 7.785 | 7.785 | 7.785 | 7.905 | 28 |
| 29th Jul 2026 (Wed) | 7.1225 | 7.1225 | 7.1225 | 7.10125 | 3 |
| 28th Jul 2026 (Tue) | 7.0925 | 7.0925 | 7.0925 | 7.1875 | 100 |
| 27th Jul 2026 (Mon) | 6.79625 | 7.08625 | 6.79625 | 7.08625 | 0 |
| 24th Jul 2026 (Fri) | 6.82625 | 6.82625 | 6.79625 | 6.79625 | 0 |
| 23rd Jul 2026 (Thu) | 6.9575 | 6.975 | 6.9575 | 6.82625 | 1,416 |
| 22nd Jul 2026 (Wed) | 7.16 | 7.16 | 6.9925 | 6.9925 | 0 |
| 21st Jul 2026 (Tue) | 7.14 | 7.16 | 7.14 | 7.16 | 0 |
| 20th Jul 2026 (Mon) | 7.00125 | 7.14 | 7.00125 | 7.14 | 0 |