| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 7.3825 | 7.3825 | 7.335 | 7.335 | 0 |
| 23rd Apr 2026 (Thu) | 7.54 | 7.54 | 7.3825 | 7.3825 | 0 |
| 22nd Apr 2026 (Wed) | 7.395 | 7.54 | 7.395 | 7.54 | 0 |
| 21st Apr 2026 (Tue) | 7.255 | 7.395 | 7.255 | 7.395 | 0 |
| 20th Apr 2026 (Mon) | 7.455 | 7.455 | 7.255 | 7.255 | 0 |
| 17th Apr 2026 (Fri) | 7.20375 | 7.455 | 7.20375 | 7.455 | 0 |
| 16th Apr 2026 (Thu) | 7.0675 | 7.20375 | 7.0675 | 7.20375 | 0 |
| 15th Apr 2026 (Wed) | 6.79 | 7.0675 | 6.79 | 7.0675 | 0 |
| 14th Apr 2026 (Tue) | 6.62625 | 6.79 | 6.62625 | 6.79 | 0 |
| 13th Apr 2026 (Mon) | 6.48875 | 6.62625 | 6.48875 | 6.62625 | 0 |
| 10th Apr 2026 (Fri) | 6.455 | 6.48875 | 6.455 | 6.48875 | 0 |
| 9th Apr 2026 (Thu) | 6.605 | 6.605 | 6.455 | 6.455 | 0 |
| 8th Apr 2026 (Wed) | 6.505 | 6.605 | 6.505 | 6.605 | 0 |
| 7th Apr 2026 (Tue) | 6.56875 | 6.56875 | 6.505 | 6.505 | 0 |
| 6th Apr 2026 (Mon) | 6.56875 | 6.56875 | 6.56875 | 6.56875 | 0 |
| 3rd Apr 2026 (Fri) | 6.56875 | 6.56875 | 6.56875 | 6.56875 | 0 |
| 2nd Apr 2026 (Thu) | 6.54625 | 6.56875 | 6.54625 | 6.56875 | 0 |
| 1st Apr 2026 (Wed) | 6.46625 | 6.54625 | 6.46625 | 6.54625 | 0 |
| 31st Mar 2026 (Tue) | 6.485 | 6.485 | 6.46625 | 6.46625 | 0 |
| 30th Mar 2026 (Mon) | 6.39 | 6.485 | 6.39 | 6.485 | 0 |
| 27th Mar 2026 (Fri) | 6.535 | 6.535 | 6.39 | 6.39 | 0 |
| 26th Mar 2026 (Thu) | 6.535 | 6.535 | 6.535 | 6.535 | 0 |
| 25th Mar 2026 (Wed) | 6.60 | 6.60 | 6.535 | 6.535 | 0 |
| 24th Mar 2026 (Tue) | 6.7575 | 6.7575 | 6.60 | 6.60 | 0 |
| 23rd Mar 2026 (Mon) | 6.80625 | 6.80625 | 6.7575 | 6.7575 | 0 |
| 20th Mar 2026 (Fri) | 6.90125 | 6.90125 | 6.80625 | 6.80625 | 0 |
| 19th Mar 2026 (Thu) | 6.9925 | 6.9925 | 6.90125 | 6.90125 | 0 |
| 18th Mar 2026 (Wed) | 7.0725 | 7.0725 | 6.9925 | 6.9925 | 0 |
| 17th Mar 2026 (Tue) | 7.09125 | 7.09125 | 7.0725 | 7.0725 | 0 |
| 16th Mar 2026 (Mon) | 7.08875 | 7.09125 | 7.08875 | 7.09125 | 0 |
| 13th Mar 2026 (Fri) | 7.19 | 7.19 | 7.08875 | 7.08875 | 0 |
| 12th Mar 2026 (Thu) | 7.13 | 7.19 | 7.13 | 7.19 | 0 |
| 11th Mar 2026 (Wed) | 7.1525 | 7.1525 | 7.13 | 7.13 | 0 |
| 10th Mar 2026 (Tue) | 7.19875 | 7.19875 | 7.1525 | 7.1525 | 0 |
| 9th Mar 2026 (Mon) | 7.2675 | 7.2675 | 7.19875 | 7.19875 | 0 |
| 6th Mar 2026 (Fri) | 7.19875 | 7.2675 | 7.19875 | 7.2675 | 0 |
| 5th Mar 2026 (Thu) | 7.135 | 7.19875 | 7.135 | 7.19875 | 0 |
| 4th Mar 2026 (Wed) | 7.06375 | 7.135 | 7.06375 | 7.135 | 0 |
| 3rd Mar 2026 (Tue) | 6.9525 | 7.06375 | 6.9525 | 7.06375 | 0 |
| 2nd Mar 2026 (Mon) | 6.7925 | 6.7925 | 6.7925 | 6.9525 | 10 |
| 27th Feb 2026 (Fri) | 6.9575 | 6.9575 | 6.8175 | 6.8175 | 0 |