| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.8125 | 6.86 | 6.8125 | 6.86 | 0 |
| 9th Jul 2026 (Thu) | 6.84375 | 6.84375 | 6.8125 | 6.8125 | 0 |
| 8th Jul 2026 (Wed) | 7.0525 | 7.0525 | 6.84375 | 6.84375 | 0 |
| 7th Jul 2026 (Tue) | 6.94 | 7.0525 | 6.94 | 7.0525 | 0 |
| 6th Jul 2026 (Mon) | 6.95 | 6.95 | 6.94 | 6.94 | 0 |
| 3rd Jul 2026 (Fri) | 6.9425 | 6.95 | 6.9425 | 6.95 | 0 |
| 2nd Jul 2026 (Thu) | 6.9525 | 6.9525 | 6.9425 | 6.9425 | 0 |
| 1st Jul 2026 (Wed) | 7.0175 | 7.0175 | 6.81 | 6.9525 | 29 |
| 30th Jun 2026 (Tue) | 6.69375 | 6.69375 | 6.64625 | 6.64625 | 0 |
| 29th Jun 2026 (Mon) | 6.69125 | 6.69375 | 6.69125 | 6.69375 | 0 |
| 26th Jun 2026 (Fri) | 6.40875 | 6.69125 | 6.40875 | 6.69125 | 0 |
| 25th Jun 2026 (Thu) | 6.765 | 6.765 | 6.40875 | 6.40875 | 0 |
| 24th Jun 2026 (Wed) | 6.715 | 6.765 | 6.715 | 6.765 | 0 |
| 23rd Jun 2026 (Tue) | 6.6475 | 6.715 | 6.6475 | 6.715 | 0 |
| 22nd Jun 2026 (Mon) | 6.795 | 6.795 | 6.6475 | 6.6475 | 0 |
| 19th Jun 2026 (Fri) | 6.69625 | 6.795 | 6.69625 | 6.795 | 0 |
| 18th Jun 2026 (Thu) | 6.8125 | 6.8125 | 6.69625 | 6.69625 | 0 |
| 17th Jun 2026 (Wed) | 6.94625 | 6.94625 | 6.8125 | 6.8125 | 0 |
| 16th Jun 2026 (Tue) | 7.035 | 7.035 | 6.94625 | 6.94625 | 0 |
| 15th Jun 2026 (Mon) | 6.8775 | 7.035 | 6.8775 | 7.035 | 0 |
| 12th Jun 2026 (Fri) | 6.91125 | 6.91125 | 6.8775 | 6.8775 | 0 |
| 11th Jun 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.91125 | 49 |
| 10th Jun 2026 (Wed) | 7.155 | 7.155 | 7.12 | 7.12 | 0 |
| 9th Jun 2026 (Tue) | 7.3025 | 7.3025 | 7.155 | 7.155 | 0 |
| 8th Jun 2026 (Mon) | 7.49 | 7.49 | 7.3025 | 7.3025 | 0 |
| 5th Jun 2026 (Fri) | 7.58625 | 7.58625 | 7.49 | 7.49 | 0 |
| 4th Jun 2026 (Thu) | 7.54875 | 7.58625 | 7.54875 | 7.58625 | 0 |
| 3rd Jun 2026 (Wed) | 7.8075 | 7.8075 | 7.54875 | 7.54875 | 0 |
| 2nd Jun 2026 (Tue) | 8.1175 | 8.1175 | 7.8075 | 7.8075 | 0 |
| 1st Jun 2026 (Mon) | 7.7925 | 8.1175 | 7.7925 | 8.1175 | 0 |
| 29th May 2026 (Fri) | 7.47 | 7.7925 | 7.47 | 7.7925 | 0 |
| 28th May 2026 (Thu) | 7.2675 | 7.47 | 7.2675 | 7.47 | 0 |
| 27th May 2026 (Wed) | 7.3175 | 7.3175 | 7.2675 | 7.2675 | 0 |
| 26th May 2026 (Tue) | 7.3775 | 7.3775 | 7.3775 | 7.3175 | 717 |
| 25th May 2026 (Mon) | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 22nd May 2026 (Fri) | 7.405 | 7.405 | 7.405 | 7.4025 | 3 |
| 21st May 2026 (Thu) | 7.325 | 7.40625 | 7.325 | 7.40625 | 0 |
| 20th May 2026 (Wed) | 7.4225 | 7.4225 | 7.325 | 7.325 | 0 |
| 19th May 2026 (Tue) | 7.33625 | 7.4225 | 7.33625 | 7.4225 | 0 |
| 18th May 2026 (Mon) | 7.4475 | 7.4475 | 7.33625 | 7.33625 | 0 |
| 15th May 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.4475 | 4 |
| 14th May 2026 (Thu) | 7.075 | 7.075 | 7.075 | 7.2075 | 50 |
| 13th May 2026 (Wed) | 7.1225 | 7.1225 | 7.0425 | 7.0425 | 0 |
| 12th May 2026 (Tue) | 7.15 | 7.15 | 7.1225 | 7.1225 | 0 |
| 11th May 2026 (Mon) | 7.24125 | 7.24125 | 7.15 | 7.15 | 0 |