| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 9.68125 | 9.70125 | 9.68125 | 9.70125 | 0 |
| 20th Oct 2026 (Tue) | 9.77 | 9.77 | 9.68125 | 9.68125 | 0 |
| 19th Oct 2026 (Mon) | 9.66875 | 9.77 | 9.66875 | 9.77 | 0 |
| 16th Oct 2026 (Fri) | 9.8425 | 9.8425 | 9.66875 | 9.66875 | 0 |
| 15th Oct 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.8425 | 1 |
| 14th Oct 2026 (Wed) | 10.01 | 10.01 | 9.9125 | 9.9125 | 0 |
| 13th Oct 2026 (Tue) | 10.015 | 10.015 | 10.015 | 10.01 | 2 |
| 12th Oct 2026 (Mon) | 9.9425 | 9.9425 | 9.9425 | 9.945 | 1 |
| 9th Oct 2026 (Fri) | 9.9075 | 9.9075 | 9.6075 | 9.6075 | 0 |
| 8th Oct 2026 (Thu) | 9.665 | 9.9075 | 9.665 | 9.9075 | 0 |
| 7th Oct 2026 (Wed) | 9.7025 | 9.7025 | 9.665 | 9.665 | 0 |
| 6th Oct 2026 (Tue) | 9.605 | 9.7075 | 9.6025 | 9.7025 | 7 |
| 5th Oct 2026 (Mon) | 9.6425 | 9.6425 | 9.6425 | 9.62875 | 3 |
| 2nd Oct 2026 (Fri) | 9.35875 | 9.38625 | 9.35875 | 9.38625 | 0 |
| 1st Oct 2026 (Thu) | 9.36125 | 9.36125 | 9.35875 | 9.35875 | 0 |
| 30th Sep 2026 (Wed) | 9.19875 | 9.36125 | 9.19875 | 9.36125 | 0 |
| 29th Sep 2026 (Tue) | 9.1375 | 9.1975 | 9.11 | 9.19875 | 12 |
| 28th Sep 2026 (Mon) | 9.24875 | 9.24875 | 9.18125 | 9.18125 | 0 |
| 25th Sep 2026 (Fri) | 8.92625 | 9.24875 | 8.92625 | 9.24875 | 0 |
| 24th Sep 2026 (Thu) | 8.9675 | 8.9675 | 8.92625 | 8.92625 | 0 |
| 23rd Sep 2026 (Wed) | 9.05625 | 9.05625 | 8.9675 | 8.9675 | 0 |
| 22nd Sep 2026 (Tue) | 8.6725 | 9.05625 | 8.6725 | 9.05625 | 0 |
| 21st Sep 2026 (Mon) | 8.8325 | 8.8325 | 8.6725 | 8.6725 | 0 |
| 18th Sep 2026 (Fri) | 8.86 | 8.86 | 8.8325 | 8.8325 | 0 |
| 17th Sep 2026 (Thu) | 8.78375 | 8.86 | 8.78375 | 8.86 | 0 |
| 16th Sep 2026 (Wed) | 8.88 | 8.88 | 8.78375 | 8.78375 | 0 |
| 15th Sep 2026 (Tue) | 8.94875 | 8.94875 | 8.88 | 8.88 | 0 |
| 14th Sep 2026 (Mon) | 8.7775 | 8.94875 | 8.7775 | 8.94875 | 0 |
| 11th Sep 2026 (Fri) | 8.6875 | 8.7775 | 8.6875 | 8.7775 | 0 |
| 10th Sep 2026 (Thu) | 8.68 | 8.6875 | 8.68 | 8.6875 | 0 |
| 9th Sep 2026 (Wed) | 8.695 | 8.695 | 8.68 | 8.68 | 0 |
| 8th Sep 2026 (Tue) | 8.7425 | 8.7425 | 8.695 | 8.695 | 0 |
| 7th Sep 2026 (Mon) | 8.83875 | 8.83875 | 8.7425 | 8.7425 | 0 |
| 4th Sep 2026 (Fri) | 9.0475 | 9.0475 | 8.83875 | 8.83875 | 0 |
| 3rd Sep 2026 (Thu) | 8.7925 | 9.0475 | 8.7925 | 9.0475 | 0 |
| 2nd Sep 2026 (Wed) | 8.865 | 8.865 | 8.7925 | 8.7925 | 0 |
| 1st Sep 2026 (Tue) | 9.10375 | 9.10375 | 8.865 | 8.865 | 0 |
| 31st Aug 2026 (Mon) | 9.10375 | 9.10375 | 9.10375 | 9.10375 | 0 |
| 28th Aug 2026 (Fri) | 8.80625 | 9.10375 | 8.80625 | 9.10375 | 0 |
| 27th Aug 2026 (Thu) | 8.71 | 8.80625 | 8.71 | 8.80625 | 0 |
| 26th Aug 2026 (Wed) | 8.60 | 8.71 | 8.60 | 8.71 | 0 |
| 25th Aug 2026 (Tue) | 8.5975 | 8.60 | 8.5975 | 8.60 | 0 |
| 24th Aug 2026 (Mon) | 8.4975 | 8.5975 | 8.4975 | 8.5975 | 0 |