| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 7.3025 | 7.3025 | 7.155 | 7.155 | 0 |
| 8th Jun 2026 (Mon) | 7.49 | 7.49 | 7.3025 | 7.3025 | 0 |
| 5th Jun 2026 (Fri) | 7.58625 | 7.58625 | 7.49 | 7.49 | 0 |
| 4th Jun 2026 (Thu) | 7.54875 | 7.58625 | 7.54875 | 7.58625 | 0 |
| 3rd Jun 2026 (Wed) | 7.8075 | 7.8075 | 7.54875 | 7.54875 | 0 |
| 2nd Jun 2026 (Tue) | 8.1175 | 8.1175 | 7.8075 | 7.8075 | 0 |
| 1st Jun 2026 (Mon) | 7.7925 | 8.1175 | 7.7925 | 8.1175 | 0 |
| 29th May 2026 (Fri) | 7.47 | 7.7925 | 7.47 | 7.7925 | 0 |
| 28th May 2026 (Thu) | 7.2675 | 7.47 | 7.2675 | 7.47 | 0 |
| 27th May 2026 (Wed) | 7.3175 | 7.3175 | 7.2675 | 7.2675 | 0 |
| 26th May 2026 (Tue) | 7.3775 | 7.3775 | 7.3775 | 7.3175 | 717 |
| 25th May 2026 (Mon) | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 22nd May 2026 (Fri) | 7.405 | 7.405 | 7.405 | 7.4025 | 3 |
| 21st May 2026 (Thu) | 7.325 | 7.40625 | 7.325 | 7.40625 | 0 |
| 20th May 2026 (Wed) | 7.4225 | 7.4225 | 7.325 | 7.325 | 0 |
| 19th May 2026 (Tue) | 7.33625 | 7.4225 | 7.33625 | 7.4225 | 0 |
| 18th May 2026 (Mon) | 7.4475 | 7.4475 | 7.33625 | 7.33625 | 0 |
| 15th May 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.4475 | 4 |
| 14th May 2026 (Thu) | 7.075 | 7.075 | 7.075 | 7.2075 | 50 |
| 13th May 2026 (Wed) | 7.1225 | 7.1225 | 7.0425 | 7.0425 | 0 |
| 12th May 2026 (Tue) | 7.15 | 7.15 | 7.1225 | 7.1225 | 0 |
| 11th May 2026 (Mon) | 7.24125 | 7.24125 | 7.15 | 7.15 | 0 |
| 8th May 2026 (Fri) | 7.38125 | 7.38125 | 7.24125 | 7.24125 | 0 |
| 7th May 2026 (Thu) | 7.19125 | 7.38125 | 7.19125 | 7.38125 | 0 |
| 6th May 2026 (Wed) | 7.21375 | 7.21375 | 7.19125 | 7.19125 | 0 |
| 5th May 2026 (Tue) | 7.2075 | 7.21375 | 7.2075 | 7.21375 | 0 |
| 4th May 2026 (Mon) | 7.2075 | 7.2075 | 7.2075 | 7.2075 | 0 |
| 1st May 2026 (Fri) | 7.0325 | 7.2075 | 7.0325 | 7.2075 | 0 |
| 30th Apr 2026 (Thu) | 7.42375 | 7.42375 | 7.0325 | 7.0325 | 0 |
| 29th Apr 2026 (Wed) | 7.5075 | 7.5075 | 7.455 | 7.42375 | 40 |
| 28th Apr 2026 (Tue) | 7.37 | 7.435 | 7.37 | 7.435 | 0 |
| 27th Apr 2026 (Mon) | 7.335 | 7.37 | 7.335 | 7.37 | 0 |
| 24th Apr 2026 (Fri) | 7.3825 | 7.3825 | 7.335 | 7.335 | 0 |
| 23rd Apr 2026 (Thu) | 7.54 | 7.54 | 7.3825 | 7.3825 | 0 |
| 22nd Apr 2026 (Wed) | 7.395 | 7.54 | 7.395 | 7.54 | 0 |
| 21st Apr 2026 (Tue) | 7.255 | 7.395 | 7.255 | 7.395 | 0 |
| 20th Apr 2026 (Mon) | 7.455 | 7.455 | 7.255 | 7.255 | 0 |
| 17th Apr 2026 (Fri) | 7.20375 | 7.455 | 7.20375 | 7.455 | 0 |
| 16th Apr 2026 (Thu) | 7.0675 | 7.20375 | 7.0675 | 7.20375 | 0 |
| 15th Apr 2026 (Wed) | 6.79 | 7.0675 | 6.79 | 7.0675 | 0 |
| 14th Apr 2026 (Tue) | 6.62625 | 6.79 | 6.62625 | 6.79 | 0 |
| 13th Apr 2026 (Mon) | 6.48875 | 6.62625 | 6.48875 | 6.62625 | 0 |
| 10th Apr 2026 (Fri) | 6.455 | 6.48875 | 6.455 | 6.48875 | 0 |