| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8.8375 | 8.8375 | 8.8375 | 8.8925 | 2 |
| 6th Aug 2026 (Thu) | 8.73125 | 8.82 | 8.73125 | 8.82 | 0 |
| 5th Aug 2026 (Wed) | 8.695 | 8.695 | 8.695 | 8.73125 | 2 |
| 4th Aug 2026 (Tue) | 8.645 | 8.8625 | 8.645 | 8.8625 | 0 |
| 3rd Aug 2026 (Mon) | 8.15 | 8.645 | 8.15 | 8.645 | 0 |
| 31st Jul 2026 (Fri) | 7.905 | 8.15 | 7.905 | 8.15 | 0 |
| 30th Jul 2026 (Thu) | 7.785 | 7.785 | 7.785 | 7.905 | 28 |
| 29th Jul 2026 (Wed) | 7.1225 | 7.1225 | 7.1225 | 7.10125 | 3 |
| 28th Jul 2026 (Tue) | 7.0925 | 7.0925 | 7.0925 | 7.1875 | 100 |
| 27th Jul 2026 (Mon) | 6.79625 | 7.08625 | 6.79625 | 7.08625 | 0 |
| 24th Jul 2026 (Fri) | 6.82625 | 6.82625 | 6.79625 | 6.79625 | 0 |
| 23rd Jul 2026 (Thu) | 6.9575 | 6.975 | 6.9575 | 6.82625 | 1,416 |
| 22nd Jul 2026 (Wed) | 7.16 | 7.16 | 6.9925 | 6.9925 | 0 |
| 21st Jul 2026 (Tue) | 7.14 | 7.16 | 7.14 | 7.16 | 0 |
| 20th Jul 2026 (Mon) | 7.00125 | 7.14 | 7.00125 | 7.14 | 0 |
| 17th Jul 2026 (Fri) | 7.145 | 7.145 | 7.00125 | 7.00125 | 0 |
| 16th Jul 2026 (Thu) | 7.10125 | 7.145 | 7.10125 | 7.145 | 0 |
| 15th Jul 2026 (Wed) | 6.90625 | 7.10125 | 6.90625 | 7.10125 | 0 |
| 14th Jul 2026 (Tue) | 7.025 | 7.025 | 6.90625 | 6.90625 | 0 |
| 13th Jul 2026 (Mon) | 6.86 | 7.025 | 6.86 | 7.025 | 0 |
| 10th Jul 2026 (Fri) | 6.8125 | 6.86 | 6.8125 | 6.86 | 0 |
| 9th Jul 2026 (Thu) | 6.84375 | 6.84375 | 6.8125 | 6.8125 | 0 |
| 8th Jul 2026 (Wed) | 7.0525 | 7.0525 | 6.84375 | 6.84375 | 0 |
| 7th Jul 2026 (Tue) | 6.94 | 7.0525 | 6.94 | 7.0525 | 0 |
| 6th Jul 2026 (Mon) | 6.95 | 6.95 | 6.94 | 6.94 | 0 |
| 3rd Jul 2026 (Fri) | 6.9425 | 6.95 | 6.9425 | 6.95 | 0 |
| 2nd Jul 2026 (Thu) | 6.9525 | 6.9525 | 6.9425 | 6.9425 | 0 |
| 1st Jul 2026 (Wed) | 7.0175 | 7.0175 | 6.81 | 6.9525 | 29 |
| 30th Jun 2026 (Tue) | 6.69375 | 6.69375 | 6.64625 | 6.64625 | 0 |
| 29th Jun 2026 (Mon) | 6.69125 | 6.69375 | 6.69125 | 6.69375 | 0 |
| 26th Jun 2026 (Fri) | 6.40875 | 6.69125 | 6.40875 | 6.69125 | 0 |
| 25th Jun 2026 (Thu) | 6.765 | 6.765 | 6.40875 | 6.40875 | 0 |
| 24th Jun 2026 (Wed) | 6.715 | 6.765 | 6.715 | 6.765 | 0 |
| 23rd Jun 2026 (Tue) | 6.6475 | 6.715 | 6.6475 | 6.715 | 0 |
| 22nd Jun 2026 (Mon) | 6.795 | 6.795 | 6.6475 | 6.6475 | 0 |
| 19th Jun 2026 (Fri) | 6.69625 | 6.795 | 6.69625 | 6.795 | 0 |
| 18th Jun 2026 (Thu) | 6.8125 | 6.8125 | 6.69625 | 6.69625 | 0 |
| 17th Jun 2026 (Wed) | 6.94625 | 6.94625 | 6.8125 | 6.8125 | 0 |
| 16th Jun 2026 (Tue) | 7.035 | 7.035 | 6.94625 | 6.94625 | 0 |
| 15th Jun 2026 (Mon) | 6.8775 | 7.035 | 6.8775 | 7.035 | 0 |
| 12th Jun 2026 (Fri) | 6.91125 | 6.91125 | 6.8775 | 6.8775 | 0 |
| 11th Jun 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.91125 | 49 |
| 10th Jun 2026 (Wed) | 7.155 | 7.155 | 7.12 | 7.12 | 0 |
| 9th Jun 2026 (Tue) | 7.3025 | 7.3025 | 7.155 | 7.155 | 0 |