| Price | €9.615 on 22-10-2026 at 18:35:05 |
|---|---|
| Change | €-0.08625 -0.89% |
| Buy | €9.635 |
| Sell | €9.595 |
| Last Trade: | Buy 1.00 at €9.85 |
| Day's Volume: | 0 |
| Last Close: | €9.615 |
| Open: | €9.70125 |
| ISIN: | XS2337100320 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.39 - €10.015 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Msft (MSF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €9.85 | Automatic Execution |
16:01:04 - 15-Oct-26 |
| Sell* | 2 | €10.015 | Automatic Execution |
16:02:51 - 13-Oct-26 |
| Buy* | 1 | €9.9425 | Automatic Execution |
16:02:46 - 12-Oct-26 |
| Sell* | 2 | €9.7075 | Automatic Execution |
16:01:40 - 06-Oct-26 |
| Sell* | 1 | €9.605 | Automatic Execution |
08:46:17 - 06-Oct-26 |
| Sell* | 1 | €9.605 | Automatic Execution |
08:42:00 - 06-Oct-26 |
| Sell* | 1 | €9.6025 | Automatic Execution |
08:34:01 - 06-Oct-26 |
| Sell* | 1 | €9.6075 | Automatic Execution |
08:30:37 - 06-Oct-26 |
| Sell* | 1 | €9.605 | Automatic Execution |
08:25:01 - 06-Oct-26 |
| Buy* | 3 | €9.6425 | Automatic Execution |
16:01:35 - 05-Oct-26 |
1x Msft (MSF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
