| Price | €8.8325 on 18-09-2026 at 18:35:05 |
|---|---|
| Change | €-0.0275 -0.31% |
| Buy | €8.85 |
| Sell | €8.815 |
| Last Trade: | Sell 2.00 at €8.8375 |
| Day's Volume: | 0 |
| Last Close: | €8.8325 |
| Open: | €8.86 |
| ISIN: | XS2337100320 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.39 - €9.485 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Msft (MSF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €8.8375 | Automatic Execution |
08:02:49 - 07-Aug-26 |
| Sell* | 2 | €8.695 | Automatic Execution |
08:02:38 - 05-Aug-26 |
| Sell* | 28 | €7.785 | Automatic Execution |
14:38:49 - 30-Jul-26 |
| Sell* | 3 | €7.1225 | Automatic Execution |
10:06:11 - 29-Jul-26 |
| Sell* | 100 | €7.0925 | Automatic Execution |
13:05:12 - 28-Jul-26 |
| Sell* | 346 | €6.975 | Automatic Execution |
10:44:59 - 23-Jul-26 |
| Buy* | 1,070 | €6.9575 | Automatic Execution |
10:44:59 - 23-Jul-26 |
| Buy* | 1 | €6.81 | Automatic Execution |
15:00:14 - 01-Jul-26 |
| Buy* | 1 | €6.81 | Automatic Execution |
15:00:09 - 01-Jul-26 |
| Buy* | 1 | €6.81 | Automatic Execution |
15:00:04 - 01-Jul-26 |
1x Msft (MSF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
