| Price | €8.91 on 18-07-2025 at 17:25:05 |
|---|---|
| Change | €-0.07875 -0.88% |
| Buy | €8.92 |
| Sell | €8.90 |
| Buy / Sell MSF1 Shares | |
| Last Trade: | Sell 11.00 at €8.8675 |
| Day's Volume: | 0 |
| Last Close: | €8.91 |
| Open: | €8.98875 |
| ISIN: | XS2337100320 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.97125 - €8.98875 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Msft (MSF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | €8.8675 | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Sell* | 68 | €8.60 | Automatic Execution |
08:03:31 - 09-Jul-25 |
| Buy* | 5 | €8.65 | SI Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 7 | €8.645 | SI Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 96 | €8.645 | Automatic Execution |
08:00:19 - 30-Jun-25 |
| Sell* | 200 | €8.6375 | Automatic Execution |
14:37:39 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:31 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:22 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:15 - 25-Jun-25 |
| Sell* | 3 | €8.62 | Automatic Execution |
14:36:54 - 25-Jun-25 |
1x Msft (MSF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
