| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 9.0325 | 9.05625 | 9.0325 | 9.05625 | 0 |
| 20th Oct 2025 (Mon) | 8.9925 | 8.9925 | 8.9925 | 9.0325 | 6 |
| 17th Oct 2025 (Fri) | 8.98375 | 8.98375 | 8.905 | 8.905 | 0 |
| 16th Oct 2025 (Thu) | 9.03875 | 9.03875 | 8.98375 | 8.98375 | 0 |
| 15th Oct 2025 (Wed) | 8.97375 | 9.03875 | 8.97375 | 9.03875 | 0 |
| 14th Oct 2025 (Tue) | 9.03125 | 9.03125 | 8.97375 | 8.97375 | 0 |
| 13th Oct 2025 (Mon) | 9.0475 | 9.0475 | 9.03125 | 9.03125 | 0 |
| 10th Oct 2025 (Fri) | 9.16625 | 9.16625 | 9.0475 | 9.0475 | 0 |
| 9th Oct 2025 (Thu) | 9.20625 | 9.20625 | 9.16625 | 9.16625 | 0 |
| 8th Oct 2025 (Wed) | 9.1575 | 9.20625 | 9.1575 | 9.20625 | 0 |
| 7th Oct 2025 (Tue) | 9.115 | 9.1575 | 9.115 | 9.1575 | 0 |
| 6th Oct 2025 (Mon) | 9.015 | 9.115 | 9.015 | 9.115 | 0 |
| 3rd Oct 2025 (Fri) | 8.91625 | 9.015 | 8.91625 | 9.015 | 0 |
| 2nd Oct 2025 (Thu) | 8.9375 | 8.9375 | 8.91625 | 8.91625 | 0 |
| 1st Oct 2025 (Wed) | 8.9425 | 8.9425 | 8.9375 | 8.9375 | 0 |
| 30th Sep 2025 (Tue) | 8.90375 | 8.9425 | 8.90375 | 8.9425 | 0 |
| 29th Sep 2025 (Mon) | 8.8475 | 8.90375 | 8.8475 | 8.90375 | 0 |
| 26th Sep 2025 (Fri) | 8.87 | 8.87 | 8.8475 | 8.8475 | 0 |
| 25th Sep 2025 (Thu) | 8.84875 | 8.87 | 8.84875 | 8.87 | 0 |
| 24th Sep 2025 (Wed) | 8.83125 | 8.84875 | 8.83125 | 8.84875 | 0 |
| 23rd Sep 2025 (Tue) | 8.91125 | 8.91125 | 8.83125 | 8.83125 | 0 |
| 22nd Sep 2025 (Mon) | 8.885 | 8.91125 | 8.885 | 8.91125 | 0 |
| 19th Sep 2025 (Fri) | 8.83375 | 8.885 | 8.83375 | 8.885 | 0 |
| 18th Sep 2025 (Thu) | 8.72 | 8.83375 | 8.72 | 8.83375 | 0 |
| 17th Sep 2025 (Wed) | 8.82125 | 8.82125 | 8.72 | 8.72 | 0 |
| 16th Sep 2025 (Tue) | 8.88 | 8.88 | 8.82125 | 8.82125 | 0 |
| 15th Sep 2025 (Mon) | 8.885 | 8.885 | 8.88 | 8.88 | 0 |
| 12th Sep 2025 (Fri) | 8.7325 | 8.885 | 8.7325 | 8.885 | 0 |
| 11th Sep 2025 (Thu) | 8.705 | 8.7325 | 8.705 | 8.7325 | 0 |
| 10th Sep 2025 (Wed) | 8.685 | 8.705 | 8.685 | 8.705 | 0 |
| 9th Sep 2025 (Tue) | 8.68 | 8.685 | 8.68 | 8.685 | 0 |
| 8th Sep 2025 (Mon) | 8.62875 | 8.68 | 8.62875 | 8.68 | 0 |
| 5th Sep 2025 (Fri) | 8.895 | 8.895 | 8.62875 | 8.62875 | 0 |
| 4th Sep 2025 (Thu) | 8.81625 | 8.895 | 8.81625 | 8.895 | 0 |
| 3rd Sep 2025 (Wed) | 8.75375 | 8.81625 | 8.75375 | 8.81625 | 0 |
| 2nd Sep 2025 (Tue) | 8.8075 | 8.8075 | 8.75375 | 8.75375 | 0 |
| 1st Sep 2025 (Mon) | 8.85 | 8.85 | 8.8075 | 8.8075 | 0 |
| 29th Aug 2025 (Fri) | 8.8675 | 8.8675 | 8.85 | 8.85 | 0 |
| 28th Aug 2025 (Thu) | 8.85375 | 8.8675 | 8.85375 | 8.8675 | 0 |
| 27th Aug 2025 (Wed) | 8.79375 | 8.85375 | 8.79375 | 8.85375 | 0 |
| 26th Aug 2025 (Tue) | 8.83375 | 8.83375 | 8.79375 | 8.79375 | 0 |
| 25th Aug 2025 (Mon) | 8.83375 | 8.83375 | 8.83375 | 8.83375 | 0 |
| 22nd Aug 2025 (Fri) | 8.8875 | 8.8875 | 8.83375 | 8.83375 | 0 |