| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.20125 | 8.2725 | 8.20125 | 8.2725 | 0 |
| 2nd Jun 2025 (Mon) | 8.23375 | 8.23375 | 8.20125 | 8.20125 | 0 |
| 30th May 2025 (Fri) | 8.2275 | 8.23375 | 8.2275 | 8.23375 | 0 |
| 29th May 2025 (Thu) | 8.2825 | 8.2825 | 8.2275 | 8.2275 | 0 |
| 28th May 2025 (Wed) | 8.2225 | 8.2825 | 8.2225 | 8.2825 | 0 |
| 27th May 2025 (Tue) | 8.265 | 8.265 | 8.2225 | 8.2225 | 0 |
| 26th May 2025 (Mon) | 8.265 | 8.265 | 8.265 | 8.265 | 0 |
| 23rd May 2025 (Fri) | 8.21 | 8.21 | 8.09375 | 8.09375 | 0 |
| 22nd May 2025 (Thu) | 8.2025 | 8.21 | 8.2025 | 8.21 | 0 |
| 21st May 2025 (Wed) | 8.2475 | 8.2475 | 8.2025 | 8.2025 | 0 |
| 20th May 2025 (Tue) | 8.26 | 8.26 | 8.2475 | 8.2475 | 0 |
| 19th May 2025 (Mon) | 8.21625 | 8.26 | 8.21625 | 8.26 | 0 |
| 16th May 2025 (Fri) | 8.28125 | 8.28125 | 8.21625 | 8.21625 | 0 |
| 15th May 2025 (Thu) | 8.21625 | 8.28125 | 8.21625 | 8.28125 | 0 |
| 14th May 2025 (Wed) | 8.15625 | 8.21625 | 8.15625 | 8.21625 | 0 |
| 13th May 2025 (Tue) | 8.11125 | 8.15625 | 8.11125 | 8.15625 | 0 |
| 12th May 2025 (Mon) | 7.8925 | 8.11125 | 7.8925 | 8.11125 | 0 |
| 9th May 2025 (Fri) | 7.935 | 7.935 | 7.8925 | 7.8925 | 0 |
| 8th May 2025 (Thu) | 7.76125 | 7.935 | 7.76125 | 7.935 | 0 |
| 7th May 2025 (Wed) | 7.81125 | 7.81125 | 7.76125 | 7.76125 | 0 |
| 6th May 2025 (Tue) | 7.145 | 7.81125 | 7.145 | 7.81125 | 0 |
| 5th May 2025 (Mon) | 7.145 | 7.145 | 7.145 | 7.145 | 0 |
| 2nd May 2025 (Fri) | 7.79 | 7.8025 | 7.79 | 7.8025 | 0 |
| 1st May 2025 (Thu) | 7.00375 | 7.79 | 7.00375 | 7.79 | 0 |
| 30th Apr 2025 (Wed) | 7.015 | 7.015 | 7.00375 | 7.00375 | 0 |
| 29th Apr 2025 (Tue) | 6.9325 | 7.015 | 6.9325 | 7.015 | 0 |
| 28th Apr 2025 (Mon) | 6.92375 | 6.9325 | 6.92375 | 6.9325 | 0 |
| 25th Apr 2025 (Fri) | 6.8675 | 6.92375 | 6.8675 | 6.92375 | 0 |
| 24th Apr 2025 (Thu) | 6.73125 | 6.8675 | 6.73125 | 6.8675 | 0 |
| 23rd Apr 2025 (Wed) | 6.45625 | 6.73125 | 6.45625 | 6.73125 | 0 |
| 22nd Apr 2025 (Tue) | 6.625 | 6.625 | 6.45625 | 6.45625 | 0 |
| 21st Apr 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 18th Apr 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 17th Apr 2025 (Thu) | 6.7975 | 6.7975 | 6.625 | 6.625 | 0 |
| 16th Apr 2025 (Wed) | 6.97625 | 6.97625 | 6.7975 | 6.7975 | 0 |
| 15th Apr 2025 (Tue) | 6.95375 | 6.97625 | 6.95375 | 6.97625 | 0 |
| 14th Apr 2025 (Mon) | 6.8625 | 6.95375 | 6.8625 | 6.95375 | 0 |
| 11th Apr 2025 (Fri) | 6.8625 | 6.8625 | 6.8625 | 6.8625 | 0 |
| 10th Apr 2025 (Thu) | 7.145 | 7.145 | 7.145 | 6.8625 | 10 |
| 9th Apr 2025 (Wed) | 6.815 | 6.815 | 6.64 | 6.64 | 0 |
| 8th Apr 2025 (Tue) | 6.7325 | 6.7325 | 6.7325 | 6.815 | 2 |
| 7th Apr 2025 (Mon) | 6.88 | 6.88 | 5.97125 | 5.97125 | 0 |
| 4th Apr 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |