| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 7.095 | 7.095 | 7.095 | 7.095 | 0 |
| 11th Mar 2025 (Tue) | 7.165 | 7.165 | 7.095 | 7.095 | 0 |
| 10th Mar 2025 (Mon) | 7.26875 | 7.26875 | 7.165 | 7.165 | 0 |
| 7th Mar 2025 (Fri) | 7.51 | 7.51 | 7.26875 | 7.26875 | 0 |
| 6th Mar 2025 (Thu) | 7.39875 | 7.51 | 7.39875 | 7.51 | 0 |
| 5th Mar 2025 (Wed) | 7.42125 | 7.42125 | 7.39875 | 7.39875 | 0 |
| 4th Mar 2025 (Tue) | 7.6275 | 7.6275 | 7.42125 | 7.42125 | 0 |
| 3rd Mar 2025 (Mon) | 7.615 | 7.6275 | 7.615 | 7.6275 | 0 |
| 28th Feb 2025 (Fri) | 7.78125 | 7.78125 | 7.615 | 7.615 | 0 |
| 27th Feb 2025 (Thu) | 7.79 | 7.79 | 7.78125 | 7.78125 | 0 |
| 26th Feb 2025 (Wed) | 7.7075 | 7.79 | 7.7075 | 7.79 | 0 |
| 25th Feb 2025 (Tue) | 7.83375 | 7.83375 | 7.7075 | 7.7075 | 0 |
| 24th Feb 2025 (Mon) | 8.04875 | 8.04875 | 7.83375 | 7.83375 | 0 |
| 21st Feb 2025 (Fri) | 8.1175 | 8.1175 | 8.04875 | 8.04875 | 0 |
| 20th Feb 2025 (Thu) | 8.0075 | 8.1175 | 8.0075 | 8.1175 | 0 |
| 19th Feb 2025 (Wed) | 7.935 | 8.0075 | 7.935 | 8.0075 | 0 |
| 18th Feb 2025 (Tue) | 7.87875 | 7.935 | 7.87875 | 7.935 | 0 |
| 17th Feb 2025 (Mon) | 7.87875 | 7.87875 | 7.87875 | 7.87875 | 0 |
| 14th Feb 2025 (Fri) | 7.945 | 7.945 | 7.87875 | 7.87875 | 0 |
| 13th Feb 2025 (Thu) | 7.98625 | 7.98625 | 7.945 | 7.945 | 0 |
| 12th Feb 2025 (Wed) | 8.06 | 8.06 | 7.98625 | 7.98625 | 0 |
| 11th Feb 2025 (Tue) | 8.17225 | 8.17225 | 8.06 | 8.06 | 0 |
| 10th Feb 2025 (Mon) | 8.07775 | 8.17225 | 8.07775 | 8.17225 | 0 |
| 7th Feb 2025 (Fri) | 8.1735 | 8.1735 | 8.07775 | 8.07775 | 0 |
| 6th Feb 2025 (Thu) | 8.04325 | 8.1735 | 8.04325 | 8.1735 | 0 |
| 5th Feb 2025 (Wed) | 8.052 | 8.052 | 8.052 | 8.04325 | 222 |
| 4th Feb 2025 (Tue) | 8.1145 | 8.1145 | 8.086 | 8.086 | 0 |
| 3rd Feb 2025 (Mon) | 8.177 | 8.177 | 8.177 | 8.1145 | 387 |
| 31st Jan 2025 (Fri) | 7.962 | 8.12625 | 7.962 | 8.12625 | 0 |
| 30th Jan 2025 (Thu) | 8.623 | 8.623 | 7.962 | 7.962 | 0 |
| 29th Jan 2025 (Wed) | 8.607 | 8.623 | 8.607 | 8.623 | 0 |
| 28th Jan 2025 (Tue) | 8.2585 | 8.607 | 8.2585 | 8.607 | 0 |
| 27th Jan 2025 (Mon) | 8.6175 | 8.6175 | 8.2585 | 8.2585 | 0 |
| 24th Jan 2025 (Fri) | 8.65375 | 8.65375 | 8.6175 | 8.6175 | 0 |
| 23rd Jan 2025 (Thu) | 8.6275 | 8.704 | 8.6275 | 8.65375 | 1,237 |
| 22nd Jan 2025 (Wed) | 8.3435 | 8.62875 | 8.3435 | 8.62875 | 0 |
| 21st Jan 2025 (Tue) | 8.478 | 8.478 | 8.3435 | 8.3435 | 0 |
| 20th Jan 2025 (Mon) | 8.478 | 8.478 | 8.478 | 8.478 | 0 |
| 17th Jan 2025 (Fri) | 8.42025 | 8.478 | 8.42025 | 8.478 | 0 |
| 16th Jan 2025 (Thu) | 8.41275 | 8.42025 | 8.41275 | 8.42025 | 0 |
| 15th Jan 2025 (Wed) | 8.35925 | 8.41275 | 8.35925 | 8.41275 | 0 |
| 14th Jan 2025 (Tue) | 8.225 | 8.35925 | 8.225 | 8.35925 | 0 |
| 13th Jan 2025 (Mon) | 8.286 | 8.286 | 8.225 | 8.225 | 0 |