| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.0075 | 7.0075 | 6.86875 | 6.86875 | 0 |
| 5th Feb 2026 (Thu) | 7.20625 | 7.20625 | 7.0075 | 7.0075 | 0 |
| 4th Feb 2026 (Wed) | 7.14125 | 7.20625 | 7.14125 | 7.20625 | 0 |
| 3rd Feb 2026 (Tue) | 7.3675 | 7.3675 | 7.14125 | 7.14125 | 0 |
| 2nd Feb 2026 (Mon) | 7.4125 | 7.4125 | 7.3675 | 7.3675 | 0 |
| 30th Jan 2026 (Fri) | 7.23375 | 7.4125 | 7.23375 | 7.4125 | 0 |
| 29th Jan 2026 (Thu) | 8.205 | 8.205 | 7.23375 | 7.23375 | 0 |
| 28th Jan 2026 (Wed) | 8.1725 | 8.205 | 8.1725 | 8.205 | 0 |
| 27th Jan 2026 (Tue) | 8.11875 | 8.1725 | 8.11875 | 8.1725 | 0 |
| 26th Jan 2026 (Mon) | 8.10 | 8.11875 | 8.10 | 8.11875 | 0 |
| 23rd Jan 2026 (Fri) | 7.81375 | 8.10 | 7.81375 | 8.10 | 0 |
| 22nd Jan 2026 (Thu) | 7.83125 | 7.83125 | 7.81375 | 7.81375 | 0 |
| 21st Jan 2026 (Wed) | 7.9275 | 7.9275 | 7.83125 | 7.83125 | 0 |
| 20th Jan 2026 (Tue) | 7.915 | 7.915 | 7.915 | 7.9275 | 2 |
| 19th Jan 2026 (Mon) | 8.09125 | 8.09125 | 7.95125 | 7.95125 | 0 |
| 16th Jan 2026 (Fri) | 8.09875 | 8.09875 | 8.09125 | 8.09125 | 0 |
| 15th Jan 2026 (Thu) | 8.12875 | 8.12875 | 8.09875 | 8.09875 | 0 |
| 14th Jan 2026 (Wed) | 8.22375 | 8.22375 | 8.12875 | 8.12875 | 0 |
| 13th Jan 2026 (Tue) | 8.37375 | 8.37375 | 8.22375 | 8.22375 | 0 |
| 12th Jan 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.37375 | 15 |
| 9th Jan 2026 (Fri) | 8.3625 | 8.3625 | 8.3625 | 8.36375 | 13 |
| 8th Jan 2026 (Thu) | 8.525 | 8.525 | 8.37625 | 8.37625 | 0 |
| 7th Jan 2026 (Wed) | 8.2475 | 8.525 | 8.2475 | 8.525 | 0 |
| 6th Jan 2026 (Tue) | 8.27 | 8.27 | 8.2475 | 8.2475 | 0 |
| 5th Jan 2026 (Mon) | 8.23125 | 8.27 | 8.23125 | 8.27 | 0 |
| 2nd Jan 2026 (Fri) | 8.46875 | 8.46875 | 8.23125 | 8.23125 | 0 |
| 1st Jan 2026 (Thu) | 8.46875 | 8.46875 | 8.46875 | 8.46875 | 0 |
| 31st Dec 2025 (Wed) | 8.49 | 8.49 | 8.46875 | 8.46875 | 0 |
| 30th Dec 2025 (Tue) | 8.435 | 8.49 | 8.435 | 8.49 | 0 |
| 29th Dec 2025 (Mon) | 8.44 | 8.44 | 8.435 | 8.435 | 0 |
| 26th Dec 2025 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 25th Dec 2025 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 24th Dec 2025 (Wed) | 8.4475 | 8.4475 | 8.44 | 8.44 | 0 |
| 23rd Dec 2025 (Tue) | 8.43625 | 8.4475 | 8.43625 | 8.4475 | 0 |
| 22nd Dec 2025 (Mon) | 8.45625 | 8.45625 | 8.43625 | 8.43625 | 0 |
| 19th Dec 2025 (Fri) | 8.48875 | 8.48875 | 8.45625 | 8.45625 | 0 |
| 18th Dec 2025 (Thu) | 8.29375 | 8.48875 | 8.29375 | 8.48875 | 0 |
| 17th Dec 2025 (Wed) | 8.21125 | 8.29375 | 8.21125 | 8.29375 | 0 |
| 16th Dec 2025 (Tue) | 8.25625 | 8.25625 | 8.21125 | 8.21125 | 0 |
| 15th Dec 2025 (Mon) | 8.31625 | 8.31625 | 8.25625 | 8.25625 | 0 |
| 12th Dec 2025 (Fri) | 8.33125 | 8.33125 | 8.31625 | 8.31625 | 0 |
| 11th Dec 2025 (Thu) | 8.42 | 8.42 | 8.33125 | 8.33125 | 0 |
| 10th Dec 2025 (Wed) | 8.61 | 8.61 | 8.42 | 8.42 | 0 |
| 9th Dec 2025 (Tue) | 8.635 | 8.635 | 8.635 | 8.61 | 2 |
| 8th Dec 2025 (Mon) | 8.415 | 8.64 | 8.415 | 8.64 | 0 |