| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.33125 | 8.33125 | 8.31625 | 8.31625 | 0 |
| 11th Dec 2025 (Thu) | 8.42 | 8.42 | 8.33125 | 8.33125 | 0 |
| 10th Dec 2025 (Wed) | 8.61 | 8.61 | 8.42 | 8.42 | 0 |
| 9th Dec 2025 (Tue) | 8.635 | 8.635 | 8.635 | 8.61 | 2 |
| 8th Dec 2025 (Mon) | 8.415 | 8.64 | 8.415 | 8.64 | 0 |
| 5th Dec 2025 (Fri) | 8.37875 | 8.415 | 8.37875 | 8.415 | 0 |
| 4th Dec 2025 (Thu) | 8.405 | 8.405 | 8.37875 | 8.37875 | 0 |
| 3rd Dec 2025 (Wed) | 8.62 | 8.62 | 8.405 | 8.405 | 0 |
| 2nd Dec 2025 (Tue) | 8.5775 | 8.62 | 8.5775 | 8.62 | 20 |
| 1st Dec 2025 (Mon) | 8.65 | 8.65 | 8.5775 | 8.5775 | 0 |
| 28th Nov 2025 (Fri) | 8.59625 | 8.65 | 8.59625 | 8.65 | 0 |
| 27th Nov 2025 (Thu) | 8.575 | 8.59625 | 8.575 | 8.59625 | 0 |
| 26th Nov 2025 (Wed) | 8.34125 | 8.575 | 8.34125 | 8.575 | 0 |
| 25th Nov 2025 (Tue) | 8.42875 | 8.42875 | 8.34125 | 8.34125 | 0 |
| 24th Nov 2025 (Mon) | 8.3625 | 8.42875 | 8.3625 | 8.42875 | 0 |
| 21st Nov 2025 (Fri) | 8.61875 | 8.61875 | 8.3625 | 8.3625 | 0 |
| 20th Nov 2025 (Thu) | 8.65125 | 8.65125 | 8.61875 | 8.61875 | 0 |
| 19th Nov 2025 (Wed) | 8.67375 | 8.67375 | 8.65125 | 8.65125 | 0 |
| 18th Nov 2025 (Tue) | 8.91875 | 8.91875 | 8.67375 | 8.67375 | 0 |
| 17th Nov 2025 (Mon) | 8.94 | 8.94 | 8.91875 | 8.91875 | 0 |
| 14th Nov 2025 (Fri) | 8.93875 | 8.94 | 8.93875 | 8.94 | 0 |
| 13th Nov 2025 (Thu) | 8.82375 | 8.93875 | 8.82375 | 8.93875 | 0 |
| 12th Nov 2025 (Wed) | 8.855 | 8.855 | 8.82375 | 8.82375 | 0 |
| 11th Nov 2025 (Tue) | 8.86 | 8.86 | 8.855 | 8.855 | 0 |
| 10th Nov 2025 (Mon) | 8.71625 | 8.86 | 8.71625 | 8.86 | 0 |
| 7th Nov 2025 (Fri) | 8.81125 | 8.81125 | 8.71625 | 8.71625 | 0 |
| 6th Nov 2025 (Thu) | 9.06125 | 9.06125 | 8.81125 | 8.81125 | 0 |
| 5th Nov 2025 (Wed) | 9.11375 | 9.11375 | 9.06125 | 9.06125 | 0 |
| 4th Nov 2025 (Tue) | 9.17625 | 9.17625 | 9.11375 | 9.11375 | 0 |
| 3rd Nov 2025 (Mon) | 9.1525 | 9.17625 | 9.1525 | 9.17625 | 0 |
| 31st Oct 2025 (Fri) | 9.2875 | 9.2875 | 9.1525 | 9.1525 | 0 |
| 30th Oct 2025 (Thu) | 9.41375 | 9.41375 | 9.2875 | 9.2875 | 1 |
| 29th Oct 2025 (Wed) | 9.485 | 9.485 | 9.485 | 9.41375 | 10 |
| 28th Oct 2025 (Tue) | 9.3175 | 9.4825 | 9.3175 | 9.4825 | 0 |
| 27th Oct 2025 (Mon) | 9.16625 | 9.3175 | 9.16625 | 9.3175 | 0 |
| 24th Oct 2025 (Fri) | 9.19 | 9.19 | 9.16625 | 9.16625 | 0 |
| 23rd Oct 2025 (Thu) | 9.195 | 9.205 | 9.1825 | 9.19 | 21,505 |
| 22nd Oct 2025 (Wed) | 9.05625 | 9.1725 | 9.05625 | 9.1725 | 0 |
| 21st Oct 2025 (Tue) | 9.0325 | 9.05625 | 9.0325 | 9.05625 | 0 |
| 20th Oct 2025 (Mon) | 8.9925 | 8.9925 | 8.9925 | 9.0325 | 6 |
| 17th Oct 2025 (Fri) | 8.98375 | 8.98375 | 8.905 | 8.905 | 0 |
| 16th Oct 2025 (Thu) | 9.03875 | 9.03875 | 8.98375 | 8.98375 | 0 |
| 15th Oct 2025 (Wed) | 8.97375 | 9.03875 | 8.97375 | 9.03875 | 0 |