| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 17th Apr 2025 (Thu) | 6.7975 | 6.7975 | 6.625 | 6.625 | 0 |
| 16th Apr 2025 (Wed) | 6.97625 | 6.97625 | 6.7975 | 6.7975 | 0 |
| 15th Apr 2025 (Tue) | 6.95375 | 6.97625 | 6.95375 | 6.97625 | 0 |
| 14th Apr 2025 (Mon) | 6.8625 | 6.95375 | 6.8625 | 6.95375 | 0 |
| 11th Apr 2025 (Fri) | 6.8625 | 6.8625 | 6.8625 | 6.8625 | 0 |
| 10th Apr 2025 (Thu) | 7.145 | 7.145 | 7.145 | 6.8625 | 10 |
| 9th Apr 2025 (Wed) | 6.815 | 6.815 | 6.64 | 6.64 | 0 |
| 8th Apr 2025 (Tue) | 6.7325 | 6.7325 | 6.7325 | 6.815 | 2 |
| 7th Apr 2025 (Mon) | 6.88 | 6.88 | 5.97125 | 5.97125 | 0 |
| 4th Apr 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 3rd Apr 2025 (Thu) | 7.1625 | 7.1625 | 6.88 | 6.88 | 0 |
| 2nd Apr 2025 (Wed) | 7.17 | 7.17 | 7.1625 | 7.1625 | 0 |
| 1st Apr 2025 (Tue) | 6.945 | 7.17 | 6.945 | 7.17 | 0 |
| 31st Mar 2025 (Mon) | 7.14875 | 7.14875 | 6.945 | 6.945 | 0 |
| 28th Mar 2025 (Fri) | 7.3625 | 7.3625 | 7.14875 | 7.14875 | 0 |
| 27th Mar 2025 (Thu) | 7.3975 | 7.3975 | 7.3625 | 7.3625 | 0 |
| 26th Mar 2025 (Wed) | 7.41875 | 7.41875 | 7.3975 | 7.3975 | 0 |
| 25th Mar 2025 (Tue) | 7.395 | 7.41875 | 7.395 | 7.41875 | 0 |
| 24th Mar 2025 (Mon) | 7.245 | 7.395 | 7.245 | 7.395 | 0 |
| 21st Mar 2025 (Fri) | 7.25375 | 7.25375 | 7.245 | 7.245 | 0 |
| 20th Mar 2025 (Thu) | 7.23125 | 7.25375 | 7.23125 | 7.25375 | 0 |
| 19th Mar 2025 (Wed) | 7.13375 | 7.23125 | 7.13375 | 7.23125 | 0 |
| 18th Mar 2025 (Tue) | 7.20125 | 7.20125 | 7.13375 | 7.13375 | 0 |
| 17th Mar 2025 (Mon) | 7.22 | 7.22 | 7.20125 | 7.20125 | 0 |
| 14th Mar 2025 (Fri) | 7.10125 | 7.22 | 7.10125 | 7.22 | 0 |
| 13th Mar 2025 (Thu) | 7.15375 | 7.15375 | 7.10125 | 7.10125 | 0 |
| 12th Mar 2025 (Wed) | 7.095 | 7.15375 | 7.095 | 7.15375 | 0 |
| 11th Mar 2025 (Tue) | 7.165 | 7.165 | 7.095 | 7.095 | 0 |
| 10th Mar 2025 (Mon) | 7.26875 | 7.26875 | 7.165 | 7.165 | 0 |
| 7th Mar 2025 (Fri) | 7.51 | 7.51 | 7.26875 | 7.26875 | 0 |
| 6th Mar 2025 (Thu) | 7.39875 | 7.51 | 7.39875 | 7.51 | 0 |
| 5th Mar 2025 (Wed) | 7.42125 | 7.42125 | 7.39875 | 7.39875 | 0 |
| 4th Mar 2025 (Tue) | 7.6275 | 7.6275 | 7.42125 | 7.42125 | 0 |
| 3rd Mar 2025 (Mon) | 7.615 | 7.6275 | 7.615 | 7.6275 | 0 |
| 28th Feb 2025 (Fri) | 7.78125 | 7.78125 | 7.615 | 7.615 | 0 |
| 27th Feb 2025 (Thu) | 7.79 | 7.79 | 7.78125 | 7.78125 | 0 |
| 26th Feb 2025 (Wed) | 7.7075 | 7.79 | 7.7075 | 7.79 | 0 |
| 25th Feb 2025 (Tue) | 7.83375 | 7.83375 | 7.7075 | 7.7075 | 0 |
| 24th Feb 2025 (Mon) | 8.04875 | 8.04875 | 7.83375 | 7.83375 | 0 |
| 21st Feb 2025 (Fri) | 8.1175 | 8.1175 | 8.04875 | 8.04875 | 0 |