| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 8.61875 | 8.61875 | 8.3625 | 8.3625 | 0 |
| 20th Nov 2025 (Thu) | 8.65125 | 8.65125 | 8.61875 | 8.61875 | 0 |
| 19th Nov 2025 (Wed) | 8.67375 | 8.67375 | 8.65125 | 8.65125 | 0 |
| 18th Nov 2025 (Tue) | 8.91875 | 8.91875 | 8.67375 | 8.67375 | 0 |
| 17th Nov 2025 (Mon) | 8.94 | 8.94 | 8.91875 | 8.91875 | 0 |
| 14th Nov 2025 (Fri) | 8.93875 | 8.94 | 8.93875 | 8.94 | 0 |
| 13th Nov 2025 (Thu) | 8.82375 | 8.93875 | 8.82375 | 8.93875 | 0 |
| 12th Nov 2025 (Wed) | 8.855 | 8.855 | 8.82375 | 8.82375 | 0 |
| 11th Nov 2025 (Tue) | 8.86 | 8.86 | 8.855 | 8.855 | 0 |
| 10th Nov 2025 (Mon) | 8.71625 | 8.86 | 8.71625 | 8.86 | 0 |
| 7th Nov 2025 (Fri) | 8.81125 | 8.81125 | 8.71625 | 8.71625 | 0 |
| 6th Nov 2025 (Thu) | 9.06125 | 9.06125 | 8.81125 | 8.81125 | 0 |
| 5th Nov 2025 (Wed) | 9.11375 | 9.11375 | 9.06125 | 9.06125 | 0 |
| 4th Nov 2025 (Tue) | 9.17625 | 9.17625 | 9.11375 | 9.11375 | 0 |
| 3rd Nov 2025 (Mon) | 9.1525 | 9.17625 | 9.1525 | 9.17625 | 0 |
| 31st Oct 2025 (Fri) | 9.2875 | 9.2875 | 9.1525 | 9.1525 | 0 |
| 30th Oct 2025 (Thu) | 9.41375 | 9.41375 | 9.2875 | 9.2875 | 1 |
| 29th Oct 2025 (Wed) | 9.485 | 9.485 | 9.485 | 9.41375 | 10 |
| 28th Oct 2025 (Tue) | 9.3175 | 9.4825 | 9.3175 | 9.4825 | 0 |
| 27th Oct 2025 (Mon) | 9.16625 | 9.3175 | 9.16625 | 9.3175 | 0 |
| 24th Oct 2025 (Fri) | 9.19 | 9.19 | 9.16625 | 9.16625 | 0 |
| 23rd Oct 2025 (Thu) | 9.195 | 9.205 | 9.1825 | 9.19 | 21,505 |
| 22nd Oct 2025 (Wed) | 9.05625 | 9.1725 | 9.05625 | 9.1725 | 0 |
| 21st Oct 2025 (Tue) | 9.0325 | 9.05625 | 9.0325 | 9.05625 | 0 |
| 20th Oct 2025 (Mon) | 8.9925 | 8.9925 | 8.9925 | 9.0325 | 6 |
| 17th Oct 2025 (Fri) | 8.98375 | 8.98375 | 8.905 | 8.905 | 0 |
| 16th Oct 2025 (Thu) | 9.03875 | 9.03875 | 8.98375 | 8.98375 | 0 |
| 15th Oct 2025 (Wed) | 8.97375 | 9.03875 | 8.97375 | 9.03875 | 0 |
| 14th Oct 2025 (Tue) | 9.03125 | 9.03125 | 8.97375 | 8.97375 | 0 |
| 13th Oct 2025 (Mon) | 9.0475 | 9.0475 | 9.03125 | 9.03125 | 0 |
| 10th Oct 2025 (Fri) | 9.16625 | 9.16625 | 9.0475 | 9.0475 | 0 |
| 9th Oct 2025 (Thu) | 9.20625 | 9.20625 | 9.16625 | 9.16625 | 0 |
| 8th Oct 2025 (Wed) | 9.1575 | 9.20625 | 9.1575 | 9.20625 | 0 |
| 7th Oct 2025 (Tue) | 9.115 | 9.1575 | 9.115 | 9.1575 | 0 |
| 6th Oct 2025 (Mon) | 9.015 | 9.115 | 9.015 | 9.115 | 0 |
| 3rd Oct 2025 (Fri) | 8.91625 | 9.015 | 8.91625 | 9.015 | 0 |
| 2nd Oct 2025 (Thu) | 8.9375 | 8.9375 | 8.91625 | 8.91625 | 0 |
| 1st Oct 2025 (Wed) | 8.9425 | 8.9425 | 8.9375 | 8.9375 | 0 |
| 30th Sep 2025 (Tue) | 8.90375 | 8.9425 | 8.90375 | 8.9425 | 0 |
| 29th Sep 2025 (Mon) | 8.8475 | 8.90375 | 8.8475 | 8.90375 | 0 |
| 26th Sep 2025 (Fri) | 8.87 | 8.87 | 8.8475 | 8.8475 | 0 |
| 25th Sep 2025 (Thu) | 8.84875 | 8.87 | 8.84875 | 8.87 | 0 |
| 24th Sep 2025 (Wed) | 8.83125 | 8.84875 | 8.83125 | 8.84875 | 0 |
| 23rd Sep 2025 (Tue) | 8.91125 | 8.91125 | 8.83125 | 8.83125 | 0 |
| 22nd Sep 2025 (Mon) | 8.885 | 8.91125 | 8.885 | 8.91125 | 0 |