| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 9.1575 | 9.1575 | 9.1425 | 9.1425 | 0 |
| 13th Aug 2025 (Wed) | 9.165 | 9.165 | 9.1575 | 9.1575 | 0 |
| 12th Aug 2025 (Tue) | 9.2125 | 9.2125 | 9.165 | 9.165 | 0 |
| 11th Aug 2025 (Mon) | 9.0975 | 9.2125 | 9.0975 | 9.2125 | 0 |
| 8th Aug 2025 (Fri) | 9.17875 | 9.17875 | 9.0975 | 9.0975 | 0 |
| 7th Aug 2025 (Thu) | 9.19125 | 9.19125 | 9.17875 | 9.17875 | 0 |
| 6th Aug 2025 (Wed) | 9.35875 | 9.35875 | 9.19125 | 9.19125 | 0 |
| 5th Aug 2025 (Tue) | 9.3925 | 9.3925 | 9.35875 | 9.35875 | 0 |
| 4th Aug 2025 (Mon) | 9.235 | 9.3925 | 9.235 | 9.3925 | 0 |
| 1st Aug 2025 (Fri) | 9.56125 | 9.56125 | 9.235 | 9.235 | 0 |
| 31st Jul 2025 (Thu) | 9.91 | 9.945 | 9.91 | 9.56125 | 4 |
| 30th Jul 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.095 | 13 |
| 29th Jul 2025 (Tue) | 8.97375 | 9.0575 | 8.97375 | 9.0575 | 0 |
| 28th Jul 2025 (Mon) | 8.91125 | 8.97375 | 8.91125 | 8.97375 | 0 |
| 25th Jul 2025 (Fri) | 8.83125 | 8.91125 | 8.83125 | 8.91125 | 0 |
| 24th Jul 2025 (Thu) | 8.71125 | 8.83125 | 8.71125 | 8.83125 | 0 |
| 23rd Jul 2025 (Wed) | 8.81125 | 8.81125 | 8.71125 | 8.71125 | 0 |
| 22nd Jul 2025 (Tue) | 8.87 | 8.87 | 8.81125 | 8.81125 | 0 |
| 21st Jul 2025 (Mon) | 8.91 | 8.91 | 8.87 | 8.87 | 0 |
| 18th Jul 2025 (Fri) | 8.98875 | 8.98875 | 8.91 | 8.91 | 0 |
| 17th Jul 2025 (Thu) | 8.81375 | 8.98875 | 8.81375 | 8.98875 | 0 |
| 16th Jul 2025 (Wed) | 8.89 | 8.89 | 8.81375 | 8.81375 | 0 |
| 15th Jul 2025 (Tue) | 8.8675 | 8.8675 | 8.8675 | 8.89 | 11 |
| 14th Jul 2025 (Mon) | 8.7475 | 8.7625 | 8.7475 | 8.7625 | 0 |
| 11th Jul 2025 (Fri) | 8.71375 | 8.7475 | 8.71375 | 8.7475 | 0 |
| 10th Jul 2025 (Thu) | 8.71625 | 8.71625 | 8.71375 | 8.71375 | 0 |
| 9th Jul 2025 (Wed) | 8.60 | 8.60 | 8.60 | 8.71625 | 68 |
| 8th Jul 2025 (Tue) | 8.63625 | 8.63625 | 8.60625 | 8.60625 | 0 |
| 7th Jul 2025 (Mon) | 8.615 | 8.63625 | 8.615 | 8.63625 | 0 |
| 4th Jul 2025 (Fri) | 8.62625 | 8.62625 | 8.615 | 8.615 | 0 |
| 3rd Jul 2025 (Thu) | 8.50625 | 8.62625 | 8.50625 | 8.62625 | 0 |
| 2nd Jul 2025 (Wed) | 8.54 | 8.54 | 8.50625 | 8.50625 | 0 |
| 1st Jul 2025 (Tue) | 8.61875 | 8.61875 | 8.54 | 8.54 | 0 |
| 30th Jun 2025 (Mon) | 8.645 | 8.645 | 8.645 | 8.61875 | 108 |
| 27th Jun 2025 (Fri) | 8.585 | 8.65125 | 8.585 | 8.65125 | 0 |
| 26th Jun 2025 (Thu) | 8.625 | 8.625 | 8.585 | 8.585 | 0 |
| 25th Jun 2025 (Wed) | 8.6125 | 8.6425 | 8.6125 | 8.625 | 8,723 |
| 24th Jun 2025 (Tue) | 8.5475 | 8.5575 | 8.485 | 8.58375 | 1,800 |
| 23rd Jun 2025 (Mon) | 8.48125 | 8.48125 | 8.4425 | 8.4425 | 0 |
| 20th Jun 2025 (Fri) | 8.475 | 8.48125 | 8.475 | 8.48125 | 0 |
| 19th Jun 2025 (Thu) | 8.455 | 8.475 | 8.455 | 8.475 | 0 |
| 18th Jun 2025 (Wed) | 8.42375 | 8.455 | 8.42375 | 8.455 | 0 |
| 17th Jun 2025 (Tue) | 8.43125 | 8.43125 | 8.42375 | 8.42375 | 0 |
| 16th Jun 2025 (Mon) | 8.38875 | 8.43125 | 8.38875 | 8.43125 | 0 |