| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 8.63625 | 8.63625 | 8.60625 | 8.60625 | 0 |
| 7th Jul 2025 (Mon) | 8.615 | 8.63625 | 8.615 | 8.63625 | 0 |
| 4th Jul 2025 (Fri) | 8.62625 | 8.62625 | 8.615 | 8.615 | 0 |
| 3rd Jul 2025 (Thu) | 8.50625 | 8.62625 | 8.50625 | 8.62625 | 0 |
| 2nd Jul 2025 (Wed) | 8.54 | 8.54 | 8.50625 | 8.50625 | 0 |
| 1st Jul 2025 (Tue) | 8.61875 | 8.61875 | 8.54 | 8.54 | 0 |
| 30th Jun 2025 (Mon) | 8.645 | 8.645 | 8.645 | 8.61875 | 108 |
| 27th Jun 2025 (Fri) | 8.585 | 8.65125 | 8.585 | 8.65125 | 0 |
| 26th Jun 2025 (Thu) | 8.625 | 8.625 | 8.585 | 8.585 | 0 |
| 25th Jun 2025 (Wed) | 8.6125 | 8.6425 | 8.6125 | 8.625 | 8,723 |
| 24th Jun 2025 (Tue) | 8.5475 | 8.5575 | 8.485 | 8.58375 | 1,800 |
| 23rd Jun 2025 (Mon) | 8.48125 | 8.48125 | 8.4425 | 8.4425 | 0 |
| 20th Jun 2025 (Fri) | 8.475 | 8.48125 | 8.475 | 8.48125 | 0 |
| 19th Jun 2025 (Thu) | 8.455 | 8.475 | 8.455 | 8.475 | 0 |
| 18th Jun 2025 (Wed) | 8.42375 | 8.455 | 8.42375 | 8.455 | 0 |
| 17th Jun 2025 (Tue) | 8.43125 | 8.43125 | 8.42375 | 8.42375 | 0 |
| 16th Jun 2025 (Mon) | 8.38875 | 8.43125 | 8.38875 | 8.43125 | 0 |
| 13th Jun 2025 (Fri) | 8.3875 | 8.38875 | 8.3875 | 8.38875 | 0 |
| 12th Jun 2025 (Thu) | 8.4175 | 8.4175 | 8.3875 | 8.3875 | 0 |
| 11th Jun 2025 (Wed) | 8.36375 | 8.4175 | 8.36375 | 8.4175 | 0 |
| 10th Jun 2025 (Tue) | 8.38 | 8.38 | 8.36375 | 8.36375 | 0 |
| 9th Jun 2025 (Mon) | 8.4075 | 8.4075 | 8.38 | 8.38 | 0 |
| 6th Jun 2025 (Fri) | 8.32 | 8.4075 | 8.32 | 8.4075 | 0 |
| 5th Jun 2025 (Thu) | 8.27875 | 8.32 | 8.27875 | 8.32 | 0 |
| 4th Jun 2025 (Wed) | 8.2725 | 8.27875 | 8.2725 | 8.27875 | 0 |
| 3rd Jun 2025 (Tue) | 8.20125 | 8.2725 | 8.20125 | 8.2725 | 0 |
| 2nd Jun 2025 (Mon) | 8.23375 | 8.23375 | 8.20125 | 8.20125 | 0 |
| 30th May 2025 (Fri) | 8.2275 | 8.23375 | 8.2275 | 8.23375 | 0 |
| 29th May 2025 (Thu) | 8.2825 | 8.2825 | 8.2275 | 8.2275 | 0 |
| 28th May 2025 (Wed) | 8.2225 | 8.2825 | 8.2225 | 8.2825 | 0 |
| 27th May 2025 (Tue) | 8.265 | 8.265 | 8.2225 | 8.2225 | 0 |
| 26th May 2025 (Mon) | 8.265 | 8.265 | 8.265 | 8.265 | 0 |
| 23rd May 2025 (Fri) | 8.21 | 8.21 | 8.09375 | 8.09375 | 0 |
| 22nd May 2025 (Thu) | 8.2025 | 8.21 | 8.2025 | 8.21 | 0 |
| 21st May 2025 (Wed) | 8.2475 | 8.2475 | 8.2025 | 8.2025 | 0 |
| 20th May 2025 (Tue) | 8.26 | 8.26 | 8.2475 | 8.2475 | 0 |
| 19th May 2025 (Mon) | 8.21625 | 8.26 | 8.21625 | 8.26 | 0 |
| 16th May 2025 (Fri) | 8.28125 | 8.28125 | 8.21625 | 8.21625 | 0 |
| 15th May 2025 (Thu) | 8.21625 | 8.28125 | 8.21625 | 8.28125 | 0 |
| 14th May 2025 (Wed) | 8.15625 | 8.21625 | 8.15625 | 8.21625 | 0 |
| 13th May 2025 (Tue) | 8.11125 | 8.15625 | 8.11125 | 8.15625 | 0 |
| 12th May 2025 (Mon) | 7.8925 | 8.11125 | 7.8925 | 8.11125 | 0 |
| 9th May 2025 (Fri) | 7.935 | 7.935 | 7.8925 | 7.8925 | 0 |