| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 7.19875 | 7.19875 | 7.19875 | 7.19875 | 0 |
| 9th Mar 2026 (Mon) | 7.2675 | 7.2675 | 7.19875 | 7.19875 | 0 |
| 6th Mar 2026 (Fri) | 7.19875 | 7.2675 | 7.19875 | 7.2675 | 0 |
| 5th Mar 2026 (Thu) | 7.135 | 7.19875 | 7.135 | 7.19875 | 0 |
| 4th Mar 2026 (Wed) | 7.06375 | 7.135 | 7.06375 | 7.135 | 0 |
| 3rd Mar 2026 (Tue) | 6.9525 | 7.06375 | 6.9525 | 7.06375 | 0 |
| 2nd Mar 2026 (Mon) | 6.7925 | 6.7925 | 6.7925 | 6.9525 | 10 |
| 27th Feb 2026 (Fri) | 6.9575 | 6.9575 | 6.8175 | 6.8175 | 0 |
| 26th Feb 2026 (Thu) | 6.89 | 6.9575 | 6.89 | 6.9575 | 0 |
| 25th Feb 2026 (Wed) | 6.71 | 6.89 | 6.71 | 6.89 | 0 |
| 24th Feb 2026 (Tue) | 6.70 | 6.71 | 6.70 | 6.71 | 0 |
| 23rd Feb 2026 (Mon) | 6.90375 | 6.90375 | 6.70 | 6.70 | 0 |
| 20th Feb 2026 (Fri) | 6.95875 | 6.95875 | 6.90375 | 6.90375 | 0 |
| 19th Feb 2026 (Thu) | 6.9375 | 6.95875 | 6.9375 | 6.95875 | 0 |
| 18th Feb 2026 (Wed) | 6.885 | 6.9375 | 6.885 | 6.9375 | 0 |
| 17th Feb 2026 (Tue) | 6.91625 | 6.91625 | 6.885 | 6.885 | 0 |
| 16th Feb 2026 (Mon) | 6.87375 | 6.91625 | 6.87375 | 6.91625 | 0 |
| 13th Feb 2026 (Fri) | 6.8775 | 6.8775 | 6.87375 | 6.87375 | 0 |
| 12th Feb 2026 (Thu) | 6.92625 | 6.92625 | 6.8775 | 6.8775 | 0 |
| 11th Feb 2026 (Wed) | 7.2075 | 7.2075 | 6.92625 | 6.92625 | 0 |
| 10th Feb 2026 (Tue) | 7.0725 | 7.2075 | 7.0725 | 7.2075 | 0 |
| 9th Feb 2026 (Mon) | 6.86875 | 7.0725 | 6.86875 | 7.0725 | 0 |
| 6th Feb 2026 (Fri) | 7.0075 | 7.0075 | 6.86875 | 6.86875 | 0 |
| 5th Feb 2026 (Thu) | 7.20625 | 7.20625 | 7.0075 | 7.0075 | 0 |
| 4th Feb 2026 (Wed) | 7.14125 | 7.20625 | 7.14125 | 7.20625 | 0 |
| 3rd Feb 2026 (Tue) | 7.3675 | 7.3675 | 7.14125 | 7.14125 | 0 |
| 2nd Feb 2026 (Mon) | 7.4125 | 7.4125 | 7.3675 | 7.3675 | 0 |
| 30th Jan 2026 (Fri) | 7.23375 | 7.4125 | 7.23375 | 7.4125 | 0 |
| 29th Jan 2026 (Thu) | 8.205 | 8.205 | 7.23375 | 7.23375 | 0 |
| 28th Jan 2026 (Wed) | 8.1725 | 8.205 | 8.1725 | 8.205 | 0 |
| 27th Jan 2026 (Tue) | 8.11875 | 8.1725 | 8.11875 | 8.1725 | 0 |
| 26th Jan 2026 (Mon) | 8.10 | 8.11875 | 8.10 | 8.11875 | 0 |
| 23rd Jan 2026 (Fri) | 7.81375 | 8.10 | 7.81375 | 8.10 | 0 |
| 22nd Jan 2026 (Thu) | 7.83125 | 7.83125 | 7.81375 | 7.81375 | 0 |
| 21st Jan 2026 (Wed) | 7.9275 | 7.9275 | 7.83125 | 7.83125 | 0 |
| 20th Jan 2026 (Tue) | 7.915 | 7.915 | 7.915 | 7.9275 | 2 |
| 19th Jan 2026 (Mon) | 8.09125 | 8.09125 | 7.95125 | 7.95125 | 0 |
| 16th Jan 2026 (Fri) | 8.09875 | 8.09875 | 8.09125 | 8.09125 | 0 |
| 15th Jan 2026 (Thu) | 8.12875 | 8.12875 | 8.09875 | 8.09875 | 0 |
| 14th Jan 2026 (Wed) | 8.22375 | 8.22375 | 8.12875 | 8.12875 | 0 |
| 13th Jan 2026 (Tue) | 8.37375 | 8.37375 | 8.22375 | 8.22375 | 0 |
| 12th Jan 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.37375 | 15 |