Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSF1) Share Price

Price €6.625 on 21-04-2025 at 04:45:12
Change €0.00 0%
Buy €6.64
Sell €6.61
Buy / Sell MSF1 Shares
Last Trade: Sell 10.00 at €7.145
Day's Volume: 0
Last Close: €6.625
Open: €0.00
ISIN: XS2337100320
Day's Range €0.00 - €0.00
52wk Range: €5.97125 - €8.7975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Msft (MSF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €7.145 Automatic Execution
08:03:16 - 10-Apr-25
Sell* 2 €6.7325 Automatic Execution
08:39:05 - 08-Apr-25
See more 1x Msft trades

1x Msft (MSF1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.625 6.625 6.625 6.625 0
17th Apr 2025 (Thu) 6.7975 6.7975 6.625 6.625 0
16th Apr 2025 (Wed) 6.97625 6.97625 6.7975 6.7975 0
15th Apr 2025 (Tue) 6.95375 6.97625 6.95375 6.97625 0
14th Apr 2025 (Mon) 6.8625 6.95375 6.8625 6.95375 0
11th Apr 2025 (Fri) 6.8625 6.8625 6.8625 6.8625 0
10th Apr 2025 (Thu) 7.145 7.145 7.145 6.8625 10
9th Apr 2025 (Wed) 6.815 6.815 6.64 6.64 0
8th Apr 2025 (Tue) 6.7325 6.7325 6.7325 6.815 2
7th Apr 2025 (Mon) 6.88 6.88 5.97125 5.97125 0
4th Apr 2025 (Fri) 6.88 6.88 6.88 6.88 0
3rd Apr 2025 (Thu) 7.1625 7.1625 6.88 6.88 0
2nd Apr 2025 (Wed) 7.17 7.17 7.1625 7.1625 0
1st Apr 2025 (Tue) 6.945 7.17 6.945 7.17 0
31st Mar 2025 (Mon) 7.14875 7.14875 6.945 6.945 0
28th Mar 2025 (Fri) 7.3625 7.3625 7.14875 7.14875 0
27th Mar 2025 (Thu) 7.3975 7.3975 7.3625 7.3625 0
26th Mar 2025 (Wed) 7.41875 7.41875 7.3975 7.3975 0
25th Mar 2025 (Tue) 7.395 7.41875 7.395 7.41875 0
24th Mar 2025 (Mon) 7.245 7.395 7.245 7.395 0
21st Mar 2025 (Fri) 7.25375 7.25375 7.245 7.245 0
See more 1x Msft price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered