| Price | €8.60 on 09-07-2025 at 17:25:04 |
|---|---|
| Change | €0.11 1.28% |
| Buy | €8.73 |
| Sell | €8.7025 |
| Buy / Sell MSF1 Shares | |
| Last Trade: | Sell 68.00 at €8.60 |
| Day's Volume: | 68 |
| Last Close: | €8.71625 |
| Open: | €8.60 |
| ISIN: | XS2337100320 |
| Day's Range | €8.60 - €8.60 |
| 52wk Range: | €5.97125 - €8.7975 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.60 |
| Shares in Issue: | N/A |
1x Msft (MSF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | €8.60 | Automatic Execution |
08:03:31 - 09-Jul-25 |
| Buy* | 5 | €8.65 | SI Trade |
08:00:22 - 30-Jun-25 |
| Buy* | 7 | €8.645 | SI Trade |
08:00:19 - 30-Jun-25 |
| Buy* | 96 | €8.645 | Automatic Execution |
08:00:19 - 30-Jun-25 |
| Sell* | 200 | €8.6375 | Automatic Execution |
14:37:39 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:31 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:22 - 25-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
14:37:15 - 25-Jun-25 |
| Sell* | 3 | €8.62 | Automatic Execution |
14:36:54 - 25-Jun-25 |
| Sell* | 292 | €8.625 | Automatic Execution |
14:36:54 - 25-Jun-25 |
1x Msft (MSF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
