| Price | €8.3625 on 21-11-2025 at 17:45:05 |
|---|---|
| Change | €-0.25625 -2.97% |
| Buy | €8.375 |
| Sell | €8.35 |
| Last Trade: | Buy 1.00 at €9.25 |
| Day's Volume: | 0 |
| Last Close: | €8.3625 |
| Open: | €8.61875 |
| ISIN: | XS2337100320 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.97125 - €9.945 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Msft (MSF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €9.25 | SI Trade |
09:49:13 - 30-Oct-25 |
| Sell* | 10 | €9.485 | Automatic Execution |
13:35:34 - 29-Oct-25 |
| Buy* | 820 | €9.205 | Automatic Execution |
11:11:55 - 23-Oct-25 |
| Buy* | 820 | €9.1925 | Automatic Execution |
10:22:16 - 23-Oct-25 |
| Buy* | 820 | €9.1875 | Automatic Execution |
10:12:59 - 23-Oct-25 |
| Buy* | 820 | €9.20 | Automatic Execution |
09:02:54 - 23-Oct-25 |
| Buy* | 820 | €9.195 | Automatic Execution |
09:01:59 - 23-Oct-25 |
| Buy* | 820 | €9.20 | Automatic Execution |
09:01:24 - 23-Oct-25 |
| Buy* | 820 | €9.20 | Automatic Execution |
09:01:07 - 23-Oct-25 |
| Buy* | 820 | €9.2025 | Automatic Execution |
09:00:43 - 23-Oct-25 |
1x Msft (MSF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
