| Price | €9.1725 on 22-10-2025 at 16:40:08 |
|---|---|
| Change | €0.11625 1.28% |
| Buy | €9.185 |
| Sell | €9.16 |
| Last Trade: | Sell 6.00 at €8.9925 |
| Day's Volume: | 0 |
| Last Close: | €9.1725 |
| Open: | €9.05625 |
| ISIN: | XS2337100320 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.97125 - €9.945 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Msft (MSF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €8.9925 | Automatic Execution |
08:04:25 - 20-Oct-25 |
| Buy* | 1 | €9.945 | Automatic Execution |
11:56:22 - 31-Jul-25 |
| Buy* | 1 | €9.9325 | Automatic Execution |
11:43:44 - 31-Jul-25 |
| Buy* | 1 | €9.9325 | Automatic Execution |
11:34:47 - 31-Jul-25 |
| Buy* | 1 | €9.91 | Automatic Execution |
11:27:19 - 31-Jul-25 |
| Unknown* | 0 | €9.04 | SI Trade |
09:13:13 - 30-Jul-25 |
| Sell* | 13 | €9.04 | Automatic Execution |
09:13:13 - 30-Jul-25 |
| Sell* | 11 | €8.8675 | Automatic Execution |
16:24:00 - 15-Jul-25 |
| Sell* | 68 | €8.60 | Automatic Execution |
08:03:31 - 09-Jul-25 |
| Buy* | 5 | €8.65 | SI Trade |
08:00:22 - 30-Jun-25 |
1x Msft (MSF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
