Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSF1) Share Price

Price €8.60 on 09-07-2025 at 15:50:07
Change €0.11 1.28%
Buy €8.73
Sell €8.7025
Buy / Sell MSF1 Shares
Last Trade: Sell 68.00 at €8.60
Day's Volume: 68
Last Close: €8.71625
Open: €8.60
ISIN: XS2337100320
Day's Range €8.60 - €8.60
52wk Range: €5.97125 - €8.7975
Market Capitalisation: €N/A
VWAP: €8.60
Shares in Issue: N/A

1x Msft (MSF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 €8.60 Automatic Execution
08:03:31 - 09-Jul-25
Buy* 5 €8.65 SI Trade
08:00:22 - 30-Jun-25
Buy* 7 €8.645 SI Trade
08:00:19 - 30-Jun-25
Buy* 96 €8.645 Automatic Execution
08:00:19 - 30-Jun-25
Sell* 200 €8.6375 Automatic Execution
14:37:39 - 25-Jun-25
Sell* 100 €8.6375 Automatic Execution
14:37:31 - 25-Jun-25
Sell* 100 €8.6375 Automatic Execution
14:37:22 - 25-Jun-25
Sell* 100 €8.6375 Automatic Execution
14:37:15 - 25-Jun-25
Sell* 3 €8.62 Automatic Execution
14:36:54 - 25-Jun-25
Sell* 292 €8.625 Automatic Execution
14:36:54 - 25-Jun-25
See more 1x Msft trades

1x Msft (MSF1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.63625 8.63625 8.60625 8.60625 0
7th Jul 2025 (Mon) 8.615 8.63625 8.615 8.63625 0
4th Jul 2025 (Fri) 8.62625 8.62625 8.615 8.615 0
3rd Jul 2025 (Thu) 8.50625 8.62625 8.50625 8.62625 0
2nd Jul 2025 (Wed) 8.54 8.54 8.50625 8.50625 0
1st Jul 2025 (Tue) 8.61875 8.61875 8.54 8.54 0
30th Jun 2025 (Mon) 8.645 8.645 8.645 8.61875 108
27th Jun 2025 (Fri) 8.585 8.65125 8.585 8.65125 0
26th Jun 2025 (Thu) 8.625 8.625 8.585 8.585 0
25th Jun 2025 (Wed) 8.6125 8.6425 8.6125 8.625 8,723
24th Jun 2025 (Tue) 8.5475 8.5575 8.485 8.58375 1,800
23rd Jun 2025 (Mon) 8.48125 8.48125 8.4425 8.4425 0
20th Jun 2025 (Fri) 8.475 8.48125 8.475 8.48125 0
19th Jun 2025 (Thu) 8.455 8.475 8.455 8.475 0
18th Jun 2025 (Wed) 8.42375 8.455 8.42375 8.455 0
17th Jun 2025 (Tue) 8.43125 8.43125 8.42375 8.42375 0
16th Jun 2025 (Mon) 8.38875 8.43125 8.38875 8.43125 0
13th Jun 2025 (Fri) 8.3875 8.38875 8.3875 8.38875 0
12th Jun 2025 (Thu) 8.4175 8.4175 8.3875 8.3875 0
11th Jun 2025 (Wed) 8.36375 8.4175 8.36375 8.4175 0
10th Jun 2025 (Tue) 8.38 8.38 8.36375 8.36375 0
9th Jun 2025 (Mon) 8.4075 8.4075 8.38 8.38 0
See more 1x Msft price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered