Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSF1) Share Price

Price €7.095 on 11-03-2025 at 17:30:02
Change €-0.07 -0.98%
Buy €7.1075
Sell €7.0825
Buy / Sell MSF1 Shares
Last Trade: -
Day's Volume: 0
Last Close: €7.095
Open: €7.165
ISIN: XS2337100320
Day's Range €0.00 - €0.00
52wk Range: €7.165 - €8.7975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Msft (MSF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1x Msft trades

1x Msft (MSF1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 7.165 7.165 7.095 7.095 0
10th Mar 2025 (Mon) 7.26875 7.26875 7.165 7.165 0
7th Mar 2025 (Fri) 7.51 7.51 7.26875 7.26875 0
6th Mar 2025 (Thu) 7.39875 7.51 7.39875 7.51 0
5th Mar 2025 (Wed) 7.42125 7.42125 7.39875 7.39875 0
4th Mar 2025 (Tue) 7.6275 7.6275 7.42125 7.42125 0
3rd Mar 2025 (Mon) 7.615 7.6275 7.615 7.6275 0
28th Feb 2025 (Fri) 7.78125 7.78125 7.615 7.615 0
27th Feb 2025 (Thu) 7.79 7.79 7.78125 7.78125 0
26th Feb 2025 (Wed) 7.7075 7.79 7.7075 7.79 0
25th Feb 2025 (Tue) 7.83375 7.83375 7.7075 7.7075 0
24th Feb 2025 (Mon) 8.04875 8.04875 7.83375 7.83375 0
21st Feb 2025 (Fri) 8.1175 8.1175 8.04875 8.04875 0
20th Feb 2025 (Thu) 8.0075 8.1175 8.0075 8.1175 0
19th Feb 2025 (Wed) 7.935 8.0075 7.935 8.0075 0
18th Feb 2025 (Tue) 7.87875 7.935 7.87875 7.935 0
17th Feb 2025 (Mon) 7.87875 7.87875 7.87875 7.87875 0
14th Feb 2025 (Fri) 7.945 7.945 7.87875 7.87875 0
13th Feb 2025 (Thu) 7.98625 7.98625 7.945 7.945 0
12th Feb 2025 (Wed) 8.06 8.06 7.98625 7.98625 0
See more 1x Msft price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered