Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Msft (MSF1) Share Price

Intraday
Historical

Price	€9.8725 on 06-11-2026 at 19:35:05
Change	€-0.24 -2.37%
Buy	€9.885
Sell	€9.86

Last Trade:	Buy 1.00 at €9.815
Day's Volume:	0
Last Close:	€9.8725
Open:	€10.1125
ISIN:	XS2337100320

Day's Range	€0.00 - €0.00
52wk Range:	€6.39 - €10.105
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Msft (MSF1) Latest Trades
Buy*	1	€9.815	Automatic Execution	16:01:08 - 05-Nov-26
Buy*	1	€9.85	Automatic Execution	16:01:04 - 15-Oct-26
Sell*	2	€10.015	Automatic Execution	16:02:51 - 13-Oct-26
Buy*	1	€9.9425	Automatic Execution	16:02:46 - 12-Oct-26
Sell*	2	€9.7075	Automatic Execution	16:01:40 - 06-Oct-26
Sell*	1	€9.605	Automatic Execution	08:46:17 - 06-Oct-26
Sell*	1	€9.605	Automatic Execution	08:42:00 - 06-Oct-26
Sell*	1	€9.6025	Automatic Execution	08:34:01 - 06-Oct-26
Sell*	1	€9.6075	Automatic Execution	08:30:37 - 06-Oct-26
Sell*	1	€9.605	Automatic Execution	08:25:01 - 06-Oct-26

See more 1x Msft trades

1x Msft (MSF1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	10.1125	10.1125	9.8725	9.8725	0
5th Nov 2026 (Thu)	9.815	9.815	9.815	10.1125	1
4th Nov 2026 (Wed)	9.56625	10.105	9.56625	10.105	0
3rd Nov 2026 (Tue)	9.5775	9.5775	9.56625	9.56625	0
2nd Nov 2026 (Mon)	9.61125	9.61125	9.5775	9.5775	0
30th Oct 2026 (Fri)	9.6525	9.6525	9.61125	9.61125	0
29th Oct 2026 (Thu)	9.7125	9.7125	9.6525	9.6525	0
28th Oct 2026 (Wed)	9.81375	9.81375	9.7125	9.7125	0
27th Oct 2026 (Tue)	9.725	9.81375	9.725	9.81375	0
26th Oct 2026 (Mon)	9.61375	9.725	9.61375	9.725	0
23rd Oct 2026 (Fri)	9.615	9.615	9.61375	9.61375	0
22nd Oct 2026 (Thu)	9.70125	9.70125	9.615	9.615	0
21st Oct 2026 (Wed)	9.68125	9.70125	9.68125	9.70125	0
20th Oct 2026 (Tue)	9.77	9.77	9.68125	9.68125	0
19th Oct 2026 (Mon)	9.66875	9.77	9.66875	9.77	0
16th Oct 2026 (Fri)	9.8425	9.8425	9.66875	9.66875	0
15th Oct 2026 (Thu)	9.85	9.85	9.85	9.8425	1
14th Oct 2026 (Wed)	10.01	10.01	9.9125	9.9125	0
13th Oct 2026 (Tue)	10.015	10.015	10.015	10.01	2
12th Oct 2026 (Mon)	9.9425	9.9425	9.9425	9.945	1
9th Oct 2026 (Fri)	9.9075	9.9075	9.6075	9.6075	0
8th Oct 2026 (Thu)	9.665	9.9075	9.665	9.9075	0
7th Oct 2026 (Wed)	9.7025	9.7025	9.665	9.665	0

See more 1x Msft price history

Date	Source	Headline
1x Msft (MSF1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Msft regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72