| Price | €8.11875 on 26-01-2026 at 19:15:06 |
|---|---|
| Change | €0.01875 0.23% |
| Buy | €8.13 |
| Sell | €8.1075 |
| Last Trade: | Sell 2.00 at €7.915 |
| Day's Volume: | 0 |
| Last Close: | €8.11875 |
| Open: | €8.10 |
| ISIN: | XS2337100320 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.97125 - €9.945 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Msft (MSF1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €7.915 | Automatic Execution |
08:01:31 - 20-Jan-26 |
| Sell* | 15 | €8.30 | Automatic Execution |
10:28:04 - 12-Jan-26 |
| Buy* | 13 | €8.3625 | Automatic Execution |
13:14:27 - 09-Jan-26 |
| Buy* | 1 | €8.635 | Automatic Execution |
12:11:03 - 09-Dec-25 |
| Buy* | 1 | €8.635 | Automatic Execution |
11:46:47 - 09-Dec-25 |
| Sell* | 20 | €8.55 | Ordinary |
13:36:28 - 02-Dec-25 |
| Buy* | 1 | €9.25 | SI Trade |
09:49:13 - 30-Oct-25 |
| Sell* | 10 | €9.485 | Automatic Execution |
13:35:34 - 29-Oct-25 |
| Buy* | 820 | €9.205 | Automatic Execution |
11:11:55 - 23-Oct-25 |
| Buy* | 820 | €9.1925 | Automatic Execution |
10:22:16 - 23-Oct-25 |
1x Msft (MSF1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
