Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Msft (MSF1) Share Price

Price €8.62875 on 05-09-2025 at 18:40:07
Change €-0.26625 -2.99%
Buy €8.64
Sell €8.6175
Last Trade: Buy 1.00 at €9.945
Day's Volume: 0
Last Close: €8.62875
Open: €8.895
ISIN: XS2337100320
Day's Range €0.00 - €0.00
52wk Range: €5.97125 - €9.945
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Msft (MSF1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €9.945 Automatic Execution
11:56:22 - 31-Jul-25
Buy* 1 €9.9325 Automatic Execution
11:43:44 - 31-Jul-25
Buy* 1 €9.9325 Automatic Execution
11:34:47 - 31-Jul-25
Buy* 1 €9.91 Automatic Execution
11:27:19 - 31-Jul-25
Unknown* 0 €9.04 SI Trade
09:13:13 - 30-Jul-25
Sell* 13 €9.04 Automatic Execution
09:13:13 - 30-Jul-25
Sell* 11 €8.8675 Automatic Execution
16:24:00 - 15-Jul-25
Sell* 68 €8.60 Automatic Execution
08:03:31 - 09-Jul-25
Buy* 5 €8.65 SI Trade
08:00:22 - 30-Jun-25
Buy* 7 €8.645 SI Trade
08:00:19 - 30-Jun-25
See more 1x Msft trades

1x Msft (MSF1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 8.895 8.895 8.62875 8.62875 0
4th Sep 2025 (Thu) 8.81625 8.895 8.81625 8.895 0
3rd Sep 2025 (Wed) 8.75375 8.81625 8.75375 8.81625 0
2nd Sep 2025 (Tue) 8.8075 8.8075 8.75375 8.75375 0
1st Sep 2025 (Mon) 8.85 8.85 8.8075 8.8075 0
29th Aug 2025 (Fri) 8.8675 8.8675 8.85 8.85 0
28th Aug 2025 (Thu) 8.85375 8.8675 8.85375 8.8675 0
27th Aug 2025 (Wed) 8.79375 8.85375 8.79375 8.85375 0
26th Aug 2025 (Tue) 8.83375 8.83375 8.79375 8.79375 0
25th Aug 2025 (Mon) 8.83375 8.83375 8.83375 8.83375 0
22nd Aug 2025 (Fri) 8.8875 8.8875 8.83375 8.83375 0
21st Aug 2025 (Thu) 8.82625 8.8875 8.82625 8.8875 0
20th Aug 2025 (Wed) 8.88625 8.88625 8.82625 8.82625 0
19th Aug 2025 (Tue) 9.01375 9.01375 8.88625 8.88625 0
18th Aug 2025 (Mon) 9.08625 9.08625 9.01375 9.01375 0
15th Aug 2025 (Fri) 9.1425 9.1425 9.08625 9.08625 0
14th Aug 2025 (Thu) 9.1575 9.1575 9.1425 9.1425 0
13th Aug 2025 (Wed) 9.165 9.165 9.1575 9.1575 0
12th Aug 2025 (Tue) 9.2125 9.2125 9.165 9.165 0
11th Aug 2025 (Mon) 9.0975 9.2125 9.0975 9.2125 0
8th Aug 2025 (Fri) 9.17875 9.17875 9.0975 9.0975 0
7th Aug 2025 (Thu) 9.19125 9.19125 9.17875 9.17875 0
6th Aug 2025 (Wed) 9.35875 9.35875 9.19125 9.19125 0
See more 1x Msft price history
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered