| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 23,505.00p | SI Trade |
16:04:57 - 16-Sep-25 |
| Unknown* | 0 | 23,505.00p | SI Trade |
16:04:53 - 16-Sep-25 |
| Buy* | 13 | 23,559.036p | Ordinary |
15:53:14 - 16-Sep-25 |
| Buy* | 4 | 23,590.00p | Suspected BUY Trade |
15:04:51 - 16-Sep-25 |
| Sell* | 13 | 23,576.69p | Ordinary |
14:53:09 - 16-Sep-25 |
| Unknown* | 0 | 23,670.00p | SI Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | 23,670.00p | SI Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | 23,720.00p | SI Trade |
14:18:13 - 16-Sep-25 |
| Sell* | 21 | 23,705.00p | Automatic Execution |
13:59:38 - 16-Sep-25 |
| Sell* | 9 | 23,745.00p | Automatic Execution |
13:31:00 - 16-Sep-25 |
| Buy* | 50 | 23,745.00p | Automatic Execution |
13:31:00 - 16-Sep-25 |
| Sell* | 317 | 23,745.00p | Automatic Execution |
13:31:00 - 16-Sep-25 |
| Buy* | 50 | 23,745.00p | Automatic Execution |
13:31:00 - 16-Sep-25 |
| Unknown* | 0 | 23,745.00p | SI Trade |
12:46:00 - 16-Sep-25 |
| Unknown* | 0 | 23,790.00p | SI Trade |
09:29:28 - 16-Sep-25 |
| Unknown* | 0 | 23,790.00p | SI Trade |
09:29:06 - 16-Sep-25 |
| Buy* | 4 | 23,765.00p | Automatic Execution |
09:11:57 - 16-Sep-25 |
| Buy* | 21 | 23,765.00p | Automatic Execution |
09:11:57 - 16-Sep-25 |
| Sell* | 11 | 23,740.00p | Automatic Execution |
08:52:15 - 16-Sep-25 |
| Sell* | 17 | 23,740.00p | Automatic Execution |
08:19:55 - 16-Sep-25 |
| Unknown* | 0 | 23,755.00p | SI Trade |
08:11:27 - 16-Sep-25 |
| Unknown* | 1 | 23,755.00p | SI Trade |
08:11:03 - 16-Sep-25 |
| Sell* | 21 | 23,745.00p | Automatic Execution |
08:09:21 - 16-Sep-25 |
| Sell* | 21 | 23,745.00p | Automatic Execution |
08:09:21 - 16-Sep-25 |
| Sell* | 56 | 23,780.00p | Uncrossing Trade |
16:35:00 - 15-Sep-25 |
| Sell* | 1 | 23,775.00p | Negotiated Trade |
15:26:18 - 15-Sep-25 |
| Buy* | 1 | 23,785.00p | Suspected BUY Trade |
15:21:52 - 15-Sep-25 |
| Buy* | 2 | 23,770.00p | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Buy* | 21 | 23,760.00p | Automatic Execution |
15:21:00 - 15-Sep-25 |
| Buy* | 21 | 23,710.00p | Automatic Execution |
14:47:57 - 15-Sep-25 |
| Sell* | 144 | 23,735.00p | Automatic Execution |
14:13:26 - 15-Sep-25 |
| Buy* | 21 | 23,740.00p | Automatic Execution |
10:01:44 - 15-Sep-25 |
| Sell* | 21 | 23,770.00p | Automatic Execution |
09:32:29 - 15-Sep-25 |
| Buy* | 144 | 23,803.20p | Suspected BUY Trade |
09:21:14 - 15-Sep-25 |
| Sell* | 14 | 23,750.00p | Automatic Execution |
09:00:44 - 15-Sep-25 |
| Buy* | 218 | 23,715.00p | Automatic Execution |
08:50:10 - 15-Sep-25 |
| Buy* | 21 | 23,715.00p | Automatic Execution |
08:50:10 - 15-Sep-25 |
| Sell* | 21 | 23,675.00p | Automatic Execution |
08:12:09 - 15-Sep-25 |
| Unknown* | 0 | 23,650.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 23,650.00p | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | 23,680.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | 23,650.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 10 | 23,545.00p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Sell* | 1 | 23,545.00p | Negotiated Trade |
15:51:50 - 12-Sep-25 |
| Unknown* | 0 | 23,585.00p | SI Trade |
15:20:14 - 12-Sep-25 |
| Sell* | 31 | 23,560.00p | Automatic Execution |
15:02:03 - 12-Sep-25 |
| Buy* | 21 | 23,555.00p | Automatic Execution |
14:23:19 - 12-Sep-25 |
| Buy* | 11 | 23,485.00p | Automatic Execution |
12:47:07 - 12-Sep-25 |
| Sell* | 30 | 23,465.00p | Automatic Execution |
12:26:38 - 12-Sep-25 |
| Sell* | 10 | 23,465.00p | Automatic Execution |
10:59:01 - 12-Sep-25 |
| Buy* | 21 | 23,485.00p | Automatic Execution |
10:26:09 - 12-Sep-25 |
| Unknown* | 0 | 23,465.00p | SI Trade |
09:46:58 - 12-Sep-25 |
| Unknown* | 0 | 23,445.00p | SI Trade |
09:43:44 - 12-Sep-25 |
| Sell* | 2 | 23,570.00p | Negotiated Trade |
08:04:48 - 12-Sep-25 |
| Unknown* | 0 | 23,555.00p | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | 23,555.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | 23,575.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 0 | 23,515.00p | SI Trade |
16:26:35 - 11-Sep-25 |
| Unknown* | 0 | 23,515.00p | SI Trade |
16:26:33 - 11-Sep-25 |
| Unknown* | 0 | 23,530.00p | SI Trade |
16:24:02 - 11-Sep-25 |
| Buy* | 2 | 23,530.00p | SI Trade |
15:40:11 - 11-Sep-25 |
| Sell* | 21 | 23,510.00p | Automatic Execution |
15:32:07 - 11-Sep-25 |
| Buy* | 1 | 23,620.00p | Suspected BUY Trade |
15:01:22 - 11-Sep-25 |
| Buy* | 21 | 23,530.00p | Automatic Execution |
14:31:10 - 11-Sep-25 |
| Sell* | 42 | 23,455.822p | Ordinary |
09:50:21 - 11-Sep-25 |
| Unknown* | 0 | 23,440.00p | SI Trade |
08:47:53 - 11-Sep-25 |
| Unknown* | 0 | 23,440.00p | SI Trade |
08:47:51 - 11-Sep-25 |
| Sell* | 21 | 23,415.00p | Uncrossing Trade |
16:35:19 - 10-Sep-25 |
| Sell* | 21 | 23,430.00p | Automatic Execution |
15:45:00 - 10-Sep-25 |
| Sell* | 4 | 23,445.00p | Negotiated Trade |
15:11:05 - 10-Sep-25 |
| Unknown* | 0 | 23,500.00p | SI Trade |
14:34:43 - 10-Sep-25 |
| Unknown* | 0 | 23,540.00p | SI Trade |
12:53:16 - 10-Sep-25 |
| Unknown* | 0 | 23,535.00p | SI Trade |
12:46:27 - 10-Sep-25 |
| Unknown* | 0 | 23,535.00p | SI Trade |
12:46:23 - 10-Sep-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
11:50:47 - 10-Sep-25 |
| Unknown* | 0 | 23,565.00p | SI Trade |
11:50:47 - 10-Sep-25 |
| Sell* | 145 | 23,521.699p | Ordinary |
11:30:00 - 10-Sep-25 |
| Unknown* | 0 | 23,535.00p | SI Trade |
11:11:08 - 10-Sep-25 |
| Buy* | 95 | 23,529.891p | Ordinary |
11:04:06 - 10-Sep-25 |
| Buy* | 21 | 23,505.00p | Automatic Execution |
10:44:38 - 10-Sep-25 |
| Sell* | 21 | 23,555.00p | Automatic Execution |
09:33:42 - 10-Sep-25 |
| Unknown* | 0 | 23,450.00p | SI Trade |
15:57:14 - 09-Sep-25 |
| Unknown* | 0 | 23,450.00p | SI Trade |
15:57:13 - 09-Sep-25 |
| Buy* | 21 | 23,440.00p | Automatic Execution |
15:45:19 - 09-Sep-25 |
| Buy* | 21 | 23,415.00p | Automatic Execution |
14:30:42 - 09-Sep-25 |
| Buy* | 21 | 23,470.00p | Automatic Execution |
11:05:39 - 09-Sep-25 |
| Buy* | 21 | 23,415.00p | Automatic Execution |
10:42:09 - 09-Sep-25 |
| Sell* | 21 | 23,485.00p | Automatic Execution |
08:52:47 - 09-Sep-25 |
| Unknown* | 0 | 23,475.00p | SI Trade |
08:11:09 - 09-Sep-25 |
| Unknown* | 1 | 23,485.00p | SI Trade |
08:08:23 - 09-Sep-25 |
| Buy* | 21 | 23,485.00p | Automatic Execution |
08:01:51 - 09-Sep-25 |
| Sell* | 1 | 23,465.00p | Negotiated Trade |
08:00:32 - 09-Sep-25 |
| Buy* | 21 | 23,420.00p | Automatic Execution |
16:07:26 - 08-Sep-25 |
| Buy* | 21 | 23,390.00p | Automatic Execution |
14:56:00 - 08-Sep-25 |
| Unknown* | 0 | 23,345.00p | SI Trade |
13:50:40 - 08-Sep-25 |
| Buy* | 21 | 23,355.00p | Automatic Execution |
13:48:09 - 08-Sep-25 |
| Buy* | 21 | 23,325.00p | Automatic Execution |
13:15:58 - 08-Sep-25 |
| Sell* | 21 | 23,360.00p | Automatic Execution |
12:17:20 - 08-Sep-25 |
| Buy* | 21 | 23,350.00p | Automatic Execution |
10:04:03 - 08-Sep-25 |
| Buy* | 21 | 23,350.00p | Automatic Execution |
09:39:31 - 08-Sep-25 |
| Buy* | 21 | 23,375.00p | Automatic Execution |
08:44:13 - 08-Sep-25 |
| Unknown* | 0 | 23,360.00p | SI Trade |
08:07:53 - 08-Sep-25 |
| Unknown* | 0 | 23,375.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 23,225.00p | SI Trade |
16:19:29 - 05-Sep-25 |
| Unknown* | 0 | 23,225.00p | SI Trade |
15:52:58 - 05-Sep-25 |
| Unknown* | 0 | 23,225.00p | SI Trade |
15:52:55 - 05-Sep-25 |
| Buy* | 2 | 23,335.00p | Suspected BUY Trade |
15:12:38 - 05-Sep-25 |
| Sell* | 203 | 23,460.00p | Automatic Execution |
12:38:37 - 05-Sep-25 |
| Sell* | 135 | 23,460.00p | Automatic Execution |
12:38:34 - 05-Sep-25 |
| Sell* | 156 | 23,460.00p | Automatic Execution |
12:38:34 - 05-Sep-25 |
| Sell* | 22 | 23,460.00p | Automatic Execution |
12:38:33 - 05-Sep-25 |
| Sell* | 321 | 23,460.00p | Automatic Execution |
12:38:33 - 05-Sep-25 |
| Sell* | 376 | 23,460.00p | Automatic Execution |
12:38:33 - 05-Sep-25 |
| Sell* | 10 | 23,460.00p | Automatic Execution |
12:38:33 - 05-Sep-25 |
| Sell* | 376 | 23,460.00p | Automatic Execution |
12:38:33 - 05-Sep-25 |
| Sell* | 328 | 23,460.00p | Automatic Execution |
12:38:28 - 05-Sep-25 |
| Buy* | 12 | 23,451.903p | Suspected BUY Trade |
12:34:31 - 05-Sep-25 |
| Buy* | 12 | 23,451.872p | Suspected BUY Trade |
12:26:37 - 05-Sep-25 |
| Buy* | 21 | 23,430.00p | Automatic Execution |
12:20:53 - 05-Sep-25 |
| Buy* | 21 | 23,440.00p | Automatic Execution |
11:00:20 - 05-Sep-25 |
| Unknown* | 0 | 23,440.00p | SI Trade |
10:59:59 - 05-Sep-25 |
| Sell* | 6 | 23,390.00p | Automatic Execution |
10:10:19 - 05-Sep-25 |
| Buy* | 21 | 23,415.00p | Automatic Execution |
08:38:43 - 05-Sep-25 |
| Buy* | 21 | 23,405.00p | Automatic Execution |
08:37:50 - 05-Sep-25 |
| Buy* | 55 | 23,360.00p | Suspected BUY Trade |
15:24:29 - 04-Sep-25 |
| Unknown* | 0 | 23,325.00p | SI Trade |
14:18:55 - 04-Sep-25 |
| Unknown* | 0 | 23,350.00p | SI Trade |
13:30:27 - 04-Sep-25 |
| Buy* | 13 | 23,335.00p | Automatic Execution |
12:56:57 - 04-Sep-25 |
| Sell* | 21 | 23,330.00p | Automatic Execution |
12:52:31 - 04-Sep-25 |
| Sell* | 21 | 23,335.00p | Automatic Execution |
12:52:22 - 04-Sep-25 |
| Buy* | 21 | 23,330.00p | Automatic Execution |
11:36:16 - 04-Sep-25 |
| Sell* | 21 | 23,340.00p | Automatic Execution |
11:17:26 - 04-Sep-25 |
| Sell* | 21 | 23,355.00p | Automatic Execution |
11:15:39 - 04-Sep-25 |
| Sell* | 55 | 23,360.00p | Automatic Execution |
11:14:55 - 04-Sep-25 |
| Buy* | 21 | 23,340.00p | Automatic Execution |
11:14:34 - 04-Sep-25 |
| Buy* | 21 | 23,335.00p | Automatic Execution |
11:14:33 - 04-Sep-25 |
| Unknown* | 0 | 23,245.00p | SI Trade |
10:56:26 - 04-Sep-25 |
| Unknown* | 0 | 23,245.00p | SI Trade |
10:56:14 - 04-Sep-25 |
| Sell* | 21 | 23,255.00p | Automatic Execution |
10:52:06 - 04-Sep-25 |
| Unknown* | 0 | 23,290.00p | SI Trade |
10:14:56 - 04-Sep-25 |
| Sell* | 21 | 23,280.00p | Automatic Execution |
09:11:15 - 04-Sep-25 |
| Buy* | 21 | 23,302.931p | Suspected BUY Trade |
09:05:43 - 04-Sep-25 |
| Sell* | 21 | 23,295.00p | Automatic Execution |
09:01:31 - 04-Sep-25 |
| Unknown* | 0 | 23,325.00p | SI Trade |
08:52:00 - 04-Sep-25 |
| Buy* | 21 | 23,265.00p | Automatic Execution |
08:34:37 - 04-Sep-25 |
| Buy* | 21 | 23,270.00p | Automatic Execution |
08:00:53 - 04-Sep-25 |
| Buy* | 21 | 23,270.00p | Automatic Execution |
08:00:38 - 04-Sep-25 |
| Buy* | 21 | 23,300.00p | Automatic Execution |
16:03:44 - 03-Sep-25 |
| Buy* | 21 | 23,295.00p | Automatic Execution |
16:03:40 - 03-Sep-25 |
| Unknown* | 0 | 23,270.00p | SI Trade |
15:56:50 - 03-Sep-25 |
| Unknown* | 0 | 23,270.00p | SI Trade |
15:55:21 - 03-Sep-25 |
| Unknown* | 0 | 23,285.00p | SI Trade |
15:53:35 - 03-Sep-25 |
| Unknown* | 0 | 23,325.00p | SI Trade |
12:00:21 - 03-Sep-25 |
| Unknown* | 0 | 23,330.00p | SI Trade |
11:59:45 - 03-Sep-25 |
| Unknown* | 0 | 23,270.00p | SI Trade |
09:06:52 - 03-Sep-25 |
| Buy* | 21 | 23,295.00p | Automatic Execution |
08:03:35 - 03-Sep-25 |
| Unknown* | 0 | 23,295.00p | SI Trade |
08:03:03 - 03-Sep-25 |
| Unknown* | 0 | 23,295.00p | SI Trade |
08:03:03 - 03-Sep-25 |
| Buy* | 21 | 23,285.00p | Automatic Execution |
08:00:29 - 03-Sep-25 |
| Buy* | 22 | 23,140.00p | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 22 | 23,180.00p | Automatic Execution |
15:58:45 - 02-Sep-25 |
| Sell* | 393 | 23,180.00p | Automatic Execution |
15:58:45 - 02-Sep-25 |
| Sell* | 59 | 23,175.00p | Automatic Execution |
15:55:59 - 02-Sep-25 |
| Sell* | 393 | 23,175.00p | Automatic Execution |
15:55:59 - 02-Sep-25 |
| Buy* | 13 | 23,191.784p | Suspected BUY Trade |
15:49:16 - 02-Sep-25 |
| Unknown* | 0 | 23,200.00p | SI Trade |
15:48:13 - 02-Sep-25 |
| Sell* | 21 | 23,190.00p | Automatic Execution |
15:47:01 - 02-Sep-25 |
| Buy* | 1 | 23,290.00p | Suspected BUY Trade |
15:20:44 - 02-Sep-25 |
| Buy* | 29 | 23,255.00p | Automatic Execution |
14:46:59 - 02-Sep-25 |
| Buy* | 15 | 23,190.00p | Automatic Execution |
14:32:44 - 02-Sep-25 |
| Unknown* | 0 | 23,150.00p | SI Trade |
14:17:03 - 02-Sep-25 |
| Buy* | 21 | 23,155.00p | Automatic Execution |
13:56:03 - 02-Sep-25 |
| Sell* | 21 | 23,160.00p | Automatic Execution |
13:55:36 - 02-Sep-25 |
| Unknown* | 0 | 23,190.00p | SI Trade |
13:42:17 - 02-Sep-25 |
| Unknown* | 0 | 23,200.00p | SI Trade |
13:39:06 - 02-Sep-25 |
| Unknown* | 0 | 23,180.00p | SI Trade |
13:37:13 - 02-Sep-25 |
| Unknown* | 0 | 23,180.00p | SI Trade |
13:37:11 - 02-Sep-25 |
| Sell* | 1 | 23,190.00p | SI Trade |
13:36:53 - 02-Sep-25 |
| Buy* | 21 | 23,290.00p | Automatic Execution |
12:36:29 - 02-Sep-25 |
| Sell* | 21 | 23,295.00p | Automatic Execution |
12:04:29 - 02-Sep-25 |
| Sell* | 26 | 23,300.00p | Negotiated Trade |
12:00:08 - 02-Sep-25 |
| Unknown* | 0 | 23,365.00p | SI Trade |
11:23:38 - 02-Sep-25 |
| Buy* | 21 | 23,361.112p | Suspected BUY Trade |
10:52:56 - 02-Sep-25 |
| Sell* | 393 | 23,320.00p | Automatic Execution |
09:12:06 - 02-Sep-25 |
| Sell* | 21 | 23,325.00p | Automatic Execution |
09:12:06 - 02-Sep-25 |
| Buy* | 107 | 23,309.232p | Suspected BUY Trade |
08:53:45 - 02-Sep-25 |
| Sell* | 108 | 23,298.954p | Negotiated Trade |
08:52:23 - 02-Sep-25 |
| Sell* | 13 | 23,360.00p | Automatic Execution |
08:25:03 - 02-Sep-25 |
| Sell* | 46 | 23,365.00p | Automatic Execution |
08:23:14 - 02-Sep-25 |
| Buy* | 1 | 23,415.00p | SI Trade |
08:11:52 - 02-Sep-25 |
| Unknown* | 0 | 23,490.00p | SI Trade |
08:04:43 - 02-Sep-25 |
| Unknown* | 0 | 23,490.00p | SI Trade |
08:04:42 - 02-Sep-25 |
| Unknown* | 0 | 23,495.00p | SI Trade |
08:00:33 - 02-Sep-25 |
| Buy* | 3 | 23,495.00p | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Buy* | 1 | 23,475.00p | SI Trade |
15:26:01 - 01-Sep-25 |
| Buy* | 1 | 23,475.00p | Suspected BUY Trade |
15:19:25 - 01-Sep-25 |
| Sell* | 22 | 23,449.184p | Negotiated Trade |
14:39:28 - 01-Sep-25 |
| Sell* | 30 | 23,430.00p | Negotiated Trade |
14:32:19 - 01-Sep-25 |
| Buy* | 21 | 23,455.00p | Automatic Execution |
12:02:27 - 01-Sep-25 |
| Unknown* | 0 | 23,525.00p | SI Trade |
08:38:29 - 01-Sep-25 |