| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 23,665.00 | 23,780.00 | 23,665.00 | 23,780.00 | 708 |
| 12th Sep 2025 (Fri) | 23,485.00 | 23,560.00 | 23,465.00 | 23,547.50 | 137 |
| 11th Sep 2025 (Thu) | 23,465.00 | 23,530.00 | 23,465.00 | 23,530.00 | 89 |
| 10th Sep 2025 (Wed) | 23,555.00 | 23,555.00 | 23,415.00 | 23,415.00 | 328 |
| 9th Sep 2025 (Tue) | 23,485.00 | 23,485.00 | 23,415.00 | 23,482.50 | 128 |
| 8th Sep 2025 (Mon) | 23,375.00 | 23,420.00 | 23,325.00 | 23,452.50 | 168 |
| 5th Sep 2025 (Fri) | 23,405.00 | 23,460.00 | 23,390.00 | 23,232.50 | 2,064 |
| 4th Sep 2025 (Thu) | 23,260.00 | 23,360.00 | 23,255.00 | 23,387.50 | 438 |
| 3rd Sep 2025 (Wed) | 23,285.00 | 23,300.00 | 23,285.00 | 23,285.00 | 84 |
| 2nd Sep 2025 (Tue) | 23,495.00 | 23,495.00 | 23,140.00 | 23,135.00 | 1,792 |
| 1st Sep 2025 (Mon) | 23,455.00 | 23,455.00 | 23,455.00 | 23,460.00 | 75 |
| 29th Aug 2025 (Fri) | 23,545.00 | 23,545.00 | 23,475.00 | 23,415.00 | 83 |
| 28th Aug 2025 (Thu) | 23,655.00 | 23,655.00 | 23,520.00 | 23,605.00 | 257 |
| 27th Aug 2025 (Wed) | 23,565.00 | 23,600.00 | 23,455.00 | 23,580.00 | 1,187 |
| 26th Aug 2025 (Tue) | 23,570.00 | 23,615.00 | 23,500.00 | 23,547.50 | 414 |
| 25th Aug 2025 (Mon) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0 |
| 22nd Aug 2025 (Fri) | 23,920.00 | 24,035.00 | 23,920.00 | 24,000.00 | 1,379 |
| 21st Aug 2025 (Thu) | 23,910.00 | 23,910.00 | 23,815.00 | 23,852.50 | 250 |
| 20th Aug 2025 (Wed) | 23,962.50 | 23,962.50 | 23,897.50 | 23,897.50 | 154 |
| 19th Aug 2025 (Tue) | 23,795.00 | 23,890.00 | 23,795.00 | 23,962.50 | 94 |
| 18th Aug 2025 (Mon) | 23,790.00 | 23,800.00 | 23,690.00 | 23,720.00 | 1,275 |
| 15th Aug 2025 (Fri) | 23,835.00 | 23,965.00 | 23,800.00 | 23,842.50 | 1,260 |
| 14th Aug 2025 (Thu) | 23,550.00 | 23,740.00 | 23,550.00 | 23,710.00 | 794 |
| 13th Aug 2025 (Wed) | 23,440.00 | 23,520.00 | 23,440.00 | 23,545.00 | 287 |
| 12th Aug 2025 (Tue) | 23,350.00 | 23,350.00 | 23,350.00 | 23,327.50 | 483 |
| 11th Aug 2025 (Mon) | 23,465.00 | 23,465.00 | 23,305.00 | 23,287.50 | 148 |
| 8th Aug 2025 (Fri) | 23,300.00 | 23,435.00 | 23,290.00 | 23,380.00 | 434 |
| 7th Aug 2025 (Thu) | 23,125.00 | 23,355.00 | 23,125.00 | 23,282.50 | 390 |
| 6th Aug 2025 (Wed) | 23,030.00 | 23,030.00 | 22,950.00 | 22,975.00 | 1,094 |
| 5th Aug 2025 (Tue) | 22,975.00 | 22,980.00 | 22,870.00 | 22,925.00 | 2,549 |
| 4th Aug 2025 (Mon) | 22,660.00 | 22,855.00 | 22,660.00 | 22,855.00 | 763 |
| 1st Aug 2025 (Fri) | 22,995.00 | 22,995.00 | 22,485.00 | 22,580.00 | 1,389 |
| 31st Jul 2025 (Thu) | 23,635.00 | 23,635.00 | 23,255.00 | 23,225.00 | 1,143 |
| 30th Jul 2025 (Wed) | 23,505.00 | 23,540.00 | 23,505.00 | 23,540.00 | 796 |
| 29th Jul 2025 (Tue) | 23,370.00 | 23,560.00 | 23,370.00 | 23,445.00 | 135 |
| 28th Jul 2025 (Mon) | 23,620.00 | 23,620.00 | 23,280.00 | 23,260.00 | 208 |
| 25th Jul 2025 (Fri) | 23,195.00 | 23,315.00 | 23,190.00 | 23,372.50 | 653 |
| 24th Jul 2025 (Thu) | 23,360.00 | 23,415.00 | 23,300.00 | 23,357.50 | 337 |
| 23rd Jul 2025 (Wed) | 23,270.00 | 23,380.00 | 23,230.00 | 23,292.50 | 1,461 |
| 22nd Jul 2025 (Tue) | 23,115.00 | 23,115.00 | 23,020.00 | 23,030.00 | 1,750 |
| 21st Jul 2025 (Mon) | 23,280.00 | 23,280.00 | 23,235.00 | 23,275.00 | 517 |
| 18th Jul 2025 (Fri) | 23,505.00 | 23,505.00 | 23,355.00 | 23,342.50 | 233 |
| 17th Jul 2025 (Thu) | 23,335.00 | 23,335.00 | 23,335.00 | 23,412.50 | 455 |
| 16th Jul 2025 (Wed) | 23,170.00 | 23,285.00 | 23,120.00 | 23,135.00 | 2,334 |