| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 25,252.50 | 25,252.50 | 25,252.50 | 25,252.50 | 0 |
| 4th Dec 2025 (Thu) | 25,250.00 | 25,275.00 | 25,170.00 | 25,252.50 | 233 |
| 3rd Dec 2025 (Wed) | 25,175.00 | 25,220.00 | 25,045.00 | 25,115.00 | 1,727 |
| 2nd Dec 2025 (Tue) | 25,020.00 | 25,195.00 | 25,020.00 | 25,097.50 | 923 |
| 1st Dec 2025 (Mon) | 24,915.00 | 25,010.00 | 24,810.00 | 25,007.50 | 369 |
| 28th Nov 2025 (Fri) | 24,955.00 | 24,955.00 | 24,905.00 | 24,992.50 | 45 |
| 27th Nov 2025 (Thu) | 24,875.00 | 24,955.00 | 24,875.00 | 24,925.00 | 892 |
| 26th Nov 2025 (Wed) | 24,770.00 | 24,830.00 | 24,660.00 | 24,912.50 | 295 |
| 25th Nov 2025 (Tue) | 24,395.00 | 24,590.00 | 24,300.00 | 24,562.50 | 704 |
| 24th Nov 2025 (Mon) | 24,465.00 | 24,465.00 | 24,295.00 | 24,402.50 | 169 |
| 21st Nov 2025 (Fri) | 24,215.00 | 24,370.00 | 24,160.00 | 24,265.00 | 307 |
| 20th Nov 2025 (Thu) | 24,655.00 | 24,660.00 | 24,570.00 | 24,532.50 | 671 |
| 19th Nov 2025 (Wed) | 24,235.00 | 24,440.00 | 24,235.00 | 24,415.00 | 665 |
| 18th Nov 2025 (Tue) | 24,265.00 | 24,310.00 | 24,265.00 | 24,335.00 | 365 |
| 17th Nov 2025 (Mon) | 25,042.50 | 25,042.50 | 25,042.50 | 24,807.50 | 99 |
| 14th Nov 2025 (Fri) | 25,100.00 | 25,100.00 | 25,015.00 | 25,042.50 | 115 |
| 13th Nov 2025 (Thu) | 25,570.00 | 25,580.00 | 25,250.00 | 25,255.00 | 747 |
| 12th Nov 2025 (Wed) | 25,405.00 | 25,545.00 | 25,390.00 | 25,450.00 | 425 |
| 11th Nov 2025 (Tue) | 25,045.00 | 25,190.00 | 25,040.00 | 25,190.00 | 246 |
| 10th Nov 2025 (Mon) | 24,835.00 | 24,920.00 | 24,835.00 | 24,920.00 | 69 |
| 7th Nov 2025 (Fri) | 24,775.00 | 24,775.00 | 24,460.00 | 24,485.00 | 135 |
| 6th Nov 2025 (Thu) | 24,840.00 | 24,875.00 | 24,670.00 | 24,675.00 | 256 |
| 5th Nov 2025 (Wed) | 24,695.00 | 24,915.00 | 24,695.00 | 24,915.00 | 107 |
| 4th Nov 2025 (Tue) | 24,610.00 | 24,885.00 | 24,515.00 | 24,885.00 | 1,972 |
| 3rd Nov 2025 (Mon) | 24,850.00 | 25,005.00 | 24,850.00 | 24,922.50 | 138 |
| 31st Oct 2025 (Fri) | 25,015.00 | 25,015.00 | 24,862.50 | 24,862.50 | 30 |
| 30th Oct 2025 (Thu) | 25,035.00 | 25,035.00 | 24,910.00 | 25,015.00 | 89 |
| 29th Oct 2025 (Wed) | 25,110.00 | 25,110.00 | 25,110.00 | 25,030.00 | 101 |
| 28th Oct 2025 (Tue) | 25,000.00 | 25,065.00 | 24,970.00 | 25,050.00 | 249 |
| 27th Oct 2025 (Mon) | 24,990.00 | 24,995.00 | 24,965.00 | 25,070.00 | 889 |
| 24th Oct 2025 (Fri) | 24,935.00 | 24,935.00 | 24,885.00 | 24,910.00 | 62 |
| 23rd Oct 2025 (Thu) | 24,815.00 | 24,880.00 | 24,775.00 | 24,880.00 | 204 |
| 22nd Oct 2025 (Wed) | 24,865.00 | 24,865.00 | 24,865.00 | 24,740.00 | 20 |
| 21st Oct 2025 (Tue) | 24,905.00 | 24,975.00 | 24,905.00 | 24,940.00 | 4,132 |
| 20th Oct 2025 (Mon) | 24,835.00 | 24,915.00 | 24,835.00 | 24,940.00 | 513 |
| 17th Oct 2025 (Fri) | 24,440.00 | 24,625.00 | 24,375.00 | 24,610.00 | 234 |
| 16th Oct 2025 (Thu) | 24,570.00 | 24,775.00 | 24,570.00 | 24,775.00 | 618 |
| 15th Oct 2025 (Wed) | 24,660.00 | 24,660.00 | 24,615.00 | 24,627.50 | 961 |
| 14th Oct 2025 (Tue) | 24,215.00 | 24,285.00 | 24,110.00 | 24,342.50 | 257 |
| 13th Oct 2025 (Mon) | 24,455.00 | 24,455.00 | 24,395.00 | 24,392.50 | 544 |
| 10th Oct 2025 (Fri) | 24,670.00 | 24,705.00 | 24,240.00 | 24,267.50 | 1,197 |
| 9th Oct 2025 (Thu) | 24,800.00 | 24,800.00 | 24,685.00 | 24,680.00 | 102 |
| 8th Oct 2025 (Wed) | 24,550.00 | 24,750.00 | 24,550.00 | 24,787.50 | 198 |
| 7th Oct 2025 (Tue) | 24,660.00 | 24,660.00 | 24,600.00 | 24,607.50 | 398 |
| 6th Oct 2025 (Mon) | 24,710.00 | 24,775.00 | 24,620.00 | 24,680.00 | 320 |