| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22,590.00 | 22,590.00 | 22,590.00 | 22,590.00 | 0 |
| 13th Mar 2025 (Thu) | 22,595.00 | 22,810.00 | 22,560.00 | 22,590.00 | 1,233 |
| 12th Mar 2025 (Wed) | 22,610.00 | 22,615.00 | 22,610.00 | 22,710.00 | 655 |
| 11th Mar 2025 (Tue) | 22,945.00 | 22,945.00 | 22,545.00 | 22,495.00 | 920 |
| 10th Mar 2025 (Mon) | 23,175.00 | 23,175.00 | 22,815.00 | 22,822.50 | 642 |
| 7th Mar 2025 (Fri) | 23,230.00 | 23,270.00 | 23,105.00 | 23,192.50 | 867 |
| 6th Mar 2025 (Thu) | 23,475.00 | 23,475.00 | 23,265.00 | 23,480.00 | 825 |
| 5th Mar 2025 (Wed) | 23,180.00 | 23,320.00 | 23,180.00 | 23,315.00 | 71 |
| 4th Mar 2025 (Tue) | 23,145.00 | 23,145.00 | 22,835.00 | 22,810.00 | 1,514 |
| 3rd Mar 2025 (Mon) | 23,095.00 | 23,300.00 | 23,095.00 | 23,505.00 | 896 |
| 28th Feb 2025 (Fri) | 23,090.00 | 23,145.00 | 23,090.00 | 23,105.00 | 923 |
| 27th Feb 2025 (Thu) | 23,230.00 | 23,290.00 | 23,230.00 | 23,162.50 | 961 |
| 26th Feb 2025 (Wed) | 23,072.50 | 23,440.00 | 23,072.50 | 23,440.00 | 176 |
| 25th Feb 2025 (Tue) | 23,080.00 | 23,210.00 | 23,070.00 | 23,072.50 | 1,817 |
| 24th Feb 2025 (Mon) | 23,210.00 | 23,210.00 | 23,000.00 | 23,087.50 | 1,114 |
| 21st Feb 2025 (Fri) | 23,180.00 | 23,240.00 | 23,120.00 | 23,175.00 | 566 |
| 20th Feb 2025 (Thu) | 23,275.00 | 23,275.00 | 23,245.00 | 23,147.50 | 129 |
| 19th Feb 2025 (Wed) | 23,365.00 | 23,365.00 | 23,145.00 | 23,107.50 | 390 |
| 18th Feb 2025 (Tue) | 23,465.00 | 23,475.00 | 23,465.00 | 23,475.00 | 734 |
| 17th Feb 2025 (Mon) | 23,370.00 | 23,400.00 | 23,370.00 | 23,397.50 | 42 |
| 14th Feb 2025 (Fri) | 23,320.00 | 23,325.00 | 23,265.00 | 23,237.50 | 1,612 |
| 13th Feb 2025 (Thu) | 23,240.00 | 23,280.00 | 23,225.00 | 23,275.00 | 1,207 |
| 12th Feb 2025 (Wed) | 22,780.00 | 22,900.00 | 22,750.00 | 22,880.00 | 61 |
| 11th Feb 2025 (Tue) | 22,765.00 | 22,780.00 | 22,765.00 | 22,812.50 | 47 |
| 10th Feb 2025 (Mon) | 22,497.50 | 22,690.00 | 22,497.50 | 22,690.00 | 77 |
| 7th Feb 2025 (Fri) | 22,625.00 | 22,635.00 | 22,520.00 | 22,497.50 | 4,046 |
| 6th Feb 2025 (Thu) | 22,490.00 | 22,600.00 | 22,490.00 | 22,677.50 | 1,841 |
| 5th Feb 2025 (Wed) | 22,210.00 | 22,250.00 | 22,210.00 | 22,240.00 | 1,118 |
| 4th Feb 2025 (Tue) | 22,110.00 | 22,245.00 | 22,110.00 | 22,260.00 | 185 |
| 3rd Feb 2025 (Mon) | 21,895.00 | 22,010.00 | 21,895.00 | 22,015.00 | 112 |
| 31st Jan 2025 (Fri) | 22,410.00 | 22,410.00 | 22,350.00 | 22,302.50 | 291 |
| 30th Jan 2025 (Thu) | 22,230.00 | 22,275.00 | 22,130.00 | 22,322.50 | 988 |
| 29th Jan 2025 (Wed) | 22,180.00 | 22,180.00 | 22,110.00 | 22,100.00 | 188 |
| 28th Jan 2025 (Tue) | 21,985.00 | 22,035.00 | 21,980.00 | 21,972.50 | 465 |
| 27th Jan 2025 (Mon) | 21,875.00 | 21,875.00 | 21,775.00 | 21,917.50 | 536 |
| 24th Jan 2025 (Fri) | 22,205.00 | 22,205.00 | 22,025.00 | 22,027.50 | 919 |
| 23rd Jan 2025 (Thu) | 22,020.00 | 22,020.00 | 22,020.00 | 22,027.50 | 137 |
| 22nd Jan 2025 (Wed) | 21,855.00 | 21,980.00 | 21,855.00 | 21,957.50 | 777 |
| 21st Jan 2025 (Tue) | 21,800.00 | 21,810.00 | 21,800.00 | 21,792.50 | 69 |
| 20th Jan 2025 (Mon) | 21,755.00 | 21,760.00 | 21,755.00 | 21,792.50 | 106 |
| 17th Jan 2025 (Fri) | 21,695.00 | 21,720.00 | 21,695.00 | 21,702.50 | 613 |
| 16th Jan 2025 (Thu) | 21,272.50 | 21,502.50 | 21,272.50 | 21,502.50 | 0 |
| 15th Jan 2025 (Wed) | 21,025.00 | 21,260.00 | 21,025.00 | 21,272.50 | 179 |
| 14th Jan 2025 (Tue) | 21,085.00 | 21,085.00 | 21,000.00 | 21,012.50 | 1,035 |