| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25,332.50 | 25,332.50 | 25,332.50 | 25,332.50 | 0 |
| 2nd Apr 2026 (Thu) | 25,105.00 | 25,360.00 | 24,955.00 | 25,332.50 | 1,612 |
| 1st Apr 2026 (Wed) | 25,470.00 | 25,550.00 | 25,335.00 | 25,507.50 | 1,391 |
| 31st Mar 2026 (Tue) | 24,805.00 | 24,910.00 | 24,805.00 | 24,825.00 | 357 |
| 30th Mar 2026 (Mon) | 24,505.00 | 24,660.00 | 24,505.00 | 24,660.00 | 431 |
| 27th Mar 2026 (Fri) | 24,750.00 | 24,750.00 | 24,420.00 | 24,515.00 | 456 |
| 26th Mar 2026 (Thu) | 24,845.00 | 24,865.00 | 24,780.00 | 24,757.50 | 185 |
| 25th Mar 2026 (Wed) | 25,250.00 | 25,250.00 | 25,105.00 | 25,102.50 | 403 |
| 24th Mar 2026 (Tue) | 24,890.00 | 24,890.00 | 24,580.00 | 24,850.00 | 581 |
| 23rd Mar 2026 (Mon) | 24,035.00 | 25,205.00 | 23,990.00 | 24,777.50 | 837 |
| 20th Mar 2026 (Fri) | 24,970.00 | 25,050.00 | 24,515.00 | 24,490.00 | 1,023 |
| 19th Mar 2026 (Thu) | 25,170.00 | 25,170.00 | 24,875.00 | 24,975.00 | 1,420 |
| 18th Mar 2026 (Wed) | 25,790.00 | 25,815.00 | 25,485.00 | 25,510.00 | 575 |
| 17th Mar 2026 (Tue) | 25,445.00 | 25,775.00 | 25,445.00 | 25,602.50 | 173 |
| 16th Mar 2026 (Mon) | 25,420.00 | 25,555.00 | 25,420.00 | 25,505.00 | 139 |
| 13th Mar 2026 (Fri) | 25,615.00 | 25,680.00 | 25,355.00 | 25,365.00 | 316 |
| 12th Mar 2026 (Thu) | 25,510.00 | 25,640.00 | 25,340.00 | 25,502.50 | 329 |
| 11th Mar 2026 (Wed) | 25,670.00 | 25,815.00 | 25,625.00 | 25,645.00 | 507 |
| 10th Mar 2026 (Tue) | 25,730.00 | 25,925.00 | 25,675.00 | 25,900.00 | 964 |
| 9th Mar 2026 (Mon) | 24,670.00 | 25,220.00 | 24,670.00 | 25,252.50 | 937 |
| 6th Mar 2026 (Fri) | 25,615.00 | 25,665.00 | 25,175.00 | 25,390.00 | 790 |
| 5th Mar 2026 (Thu) | 25,935.00 | 26,230.00 | 25,700.00 | 25,612.50 | 278 |
| 4th Mar 2026 (Wed) | 25,750.00 | 26,100.00 | 25,680.00 | 26,100.00 | 736 |
| 3rd Mar 2026 (Tue) | 25,975.00 | 25,975.00 | 25,510.00 | 25,645.00 | 759 |
| 2nd Mar 2026 (Mon) | 26,610.00 | 26,790.00 | 26,550.00 | 26,617.50 | 2,443 |
| 27th Feb 2026 (Fri) | 27,345.00 | 27,395.00 | 27,170.00 | 27,292.50 | 74 |
| 26th Feb 2026 (Thu) | 27,415.00 | 27,535.00 | 27,415.00 | 27,370.00 | 160 |
| 25th Feb 2026 (Wed) | 27,275.00 | 27,320.00 | 27,275.00 | 27,402.50 | 67 |
| 24th Feb 2026 (Tue) | 27,090.00 | 27,240.00 | 27,060.00 | 27,185.00 | 164 |
| 23rd Feb 2026 (Mon) | 27,165.00 | 27,255.00 | 27,120.00 | 27,157.50 | 1,009 |
| 20th Feb 2026 (Fri) | 27,270.00 | 27,270.00 | 27,125.00 | 27,235.00 | 183 |
| 19th Feb 2026 (Thu) | 26,870.00 | 26,870.00 | 26,845.00 | 26,837.50 | 377 |
| 18th Feb 2026 (Wed) | 26,815.00 | 27,095.00 | 26,815.00 | 27,097.50 | 354 |
| 17th Feb 2026 (Tue) | 26,595.00 | 26,595.00 | 26,525.00 | 26,725.00 | 67 |
| 16th Feb 2026 (Mon) | 26,655.00 | 26,665.00 | 26,625.00 | 26,560.00 | 137 |
| 13th Feb 2026 (Fri) | 26,670.00 | 26,670.00 | 26,470.00 | 26,577.50 | 263 |
| 12th Feb 2026 (Thu) | 26,940.00 | 26,940.00 | 26,690.00 | 26,627.50 | 256 |
| 11th Feb 2026 (Wed) | 26,795.00 | 26,820.00 | 26,680.00 | 26,780.00 | 371 |
| 10th Feb 2026 (Tue) | 26,925.00 | 26,940.00 | 26,850.00 | 26,832.50 | 102 |
| 9th Feb 2026 (Mon) | 26,750.00 | 26,750.00 | 26,640.00 | 26,857.50 | 139 |
| 6th Feb 2026 (Fri) | 26,270.00 | 26,600.00 | 26,205.00 | 26,600.00 | 114 |