| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 26,795.00 | 26,890.00 | 26,780.00 | 26,612.50 | 85 |
| 2nd Feb 2026 (Mon) | 26,130.00 | 26,630.00 | 26,130.00 | 26,612.50 | 98 |
| 30th Jan 2026 (Fri) | 26,195.00 | 26,405.00 | 26,195.00 | 26,302.50 | 260 |
| 29th Jan 2026 (Thu) | 26,405.00 | 26,435.00 | 26,075.00 | 26,110.00 | 2,432 |
| 28th Jan 2026 (Wed) | 26,645.00 | 26,680.00 | 26,290.00 | 26,290.00 | 144 |
| 27th Jan 2026 (Tue) | 26,510.00 | 26,515.00 | 26,425.00 | 26,575.00 | 325 |
| 26th Jan 2026 (Mon) | 26,355.00 | 26,440.00 | 26,280.00 | 26,400.00 | 324 |
| 23rd Jan 2026 (Fri) | 26,320.00 | 26,370.00 | 26,305.00 | 26,302.50 | 716 |
| 22nd Jan 2026 (Thu) | 26,375.00 | 26,470.00 | 26,335.00 | 26,395.00 | 190 |
| 21st Jan 2026 (Wed) | 26,085.00 | 26,130.00 | 25,795.00 | 26,050.00 | 1,462 |
| 20th Jan 2026 (Tue) | 26,015.00 | 26,035.00 | 25,860.00 | 26,085.00 | 216 |
| 19th Jan 2026 (Mon) | 26,275.00 | 26,335.00 | 26,265.00 | 26,220.00 | 1,251 |
| 16th Jan 2026 (Fri) | 26,650.00 | 26,650.00 | 26,615.00 | 26,642.50 | 685 |
| 15th Jan 2026 (Thu) | 26,760.00 | 26,760.00 | 26,730.00 | 26,745.00 | 323 |
| 14th Jan 2026 (Wed) | 26,635.00 | 26,635.00 | 26,590.00 | 26,590.00 | 356 |
| 13th Jan 2026 (Tue) | 26,695.00 | 26,695.00 | 26,640.00 | 26,657.50 | 1,253 |
| 12th Jan 2026 (Mon) | 26,435.00 | 26,555.00 | 26,435.00 | 26,590.00 | 263 |
| 9th Jan 2026 (Fri) | 26,215.00 | 26,540.00 | 26,215.00 | 26,540.00 | 4,739 |
| 8th Jan 2026 (Thu) | 26,140.00 | 26,240.00 | 26,080.00 | 26,102.50 | 859 |
| 7th Jan 2026 (Wed) | 26,250.00 | 26,250.00 | 26,165.00 | 26,187.50 | 125 |
| 6th Jan 2026 (Tue) | 26,170.00 | 26,245.00 | 26,170.00 | 26,245.00 | 293 |
| 5th Jan 2026 (Mon) | 26,065.00 | 26,185.00 | 26,015.00 | 26,185.00 | 358 |
| 2nd Jan 2026 (Fri) | 25,640.00 | 25,880.00 | 25,640.00 | 25,847.50 | 1,062 |
| 1st Jan 2026 (Thu) | 25,565.00 | 25,565.00 | 25,565.00 | 25,565.00 | 0 |
| 31st Dec 2025 (Wed) | 25,580.00 | 25,580.00 | 25,545.00 | 25,565.00 | 486 |
| 30th Dec 2025 (Tue) | 25,390.00 | 25,545.00 | 25,390.00 | 25,717.50 | 4,354 |
| 29th Dec 2025 (Mon) | 25,375.00 | 25,375.00 | 25,375.00 | 25,417.50 | 91 |
| 26th Dec 2025 (Fri) | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0 |
| 25th Dec 2025 (Thu) | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0 |
| 24th Dec 2025 (Wed) | 25,360.00 | 25,425.00 | 25,355.00 | 25,425.00 | 4,213 |
| 23rd Dec 2025 (Tue) | 25,345.00 | 25,365.00 | 25,320.00 | 25,377.50 | 361 |
| 22nd Dec 2025 (Mon) | 25,440.00 | 25,445.00 | 25,365.00 | 25,382.50 | 160 |
| 19th Dec 2025 (Fri) | 25,330.00 | 25,440.00 | 25,330.00 | 25,460.00 | 1,155 |
| 18th Dec 2025 (Thu) | 25,100.00 | 25,355.00 | 25,100.00 | 25,355.00 | 590 |
| 17th Dec 2025 (Wed) | 25,345.00 | 25,345.00 | 25,090.00 | 25,090.00 | 130 |
| 16th Dec 2025 (Tue) | 25,310.00 | 25,330.00 | 25,235.00 | 25,260.00 | 131 |
| 15th Dec 2025 (Mon) | 25,345.00 | 25,390.00 | 25,330.00 | 25,417.50 | 214 |
| 12th Dec 2025 (Fri) | 25,535.00 | 25,560.00 | 25,530.00 | 25,270.00 | 92 |
| 11th Dec 2025 (Thu) | 25,165.00 | 25,460.00 | 25,140.00 | 25,375.00 | 1,201 |
| 10th Dec 2025 (Wed) | 25,215.00 | 25,215.00 | 25,215.00 | 25,165.00 | 43 |
| 9th Dec 2025 (Tue) | 25,330.00 | 25,350.00 | 25,265.00 | 25,255.00 | 1,191 |
| 8th Dec 2025 (Mon) | 25,225.00 | 25,270.00 | 25,225.00 | 25,257.50 | 234 |
| 5th Dec 2025 (Fri) | 25,305.00 | 25,310.00 | 25,285.00 | 25,262.50 | 105 |
| 4th Dec 2025 (Thu) | 25,250.00 | 25,275.00 | 25,170.00 | 25,252.50 | 233 |
| 3rd Dec 2025 (Wed) | 25,175.00 | 25,220.00 | 25,045.00 | 25,115.00 | 1,727 |