| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 22,930.00 | 22,990.00 | 22,930.00 | 22,962.50 | 848 |
| 12th Jun 2025 (Thu) | 23,190.00 | 23,350.00 | 23,180.00 | 23,290.00 | 811 |
| 11th Jun 2025 (Wed) | 23,495.00 | 23,505.00 | 23,480.00 | 23,440.00 | 2,182 |
| 10th Jun 2025 (Tue) | 23,465.00 | 23,550.00 | 23,465.00 | 23,557.50 | 224 |
| 9th Jun 2025 (Mon) | 23,535.00 | 23,535.00 | 23,505.00 | 23,530.00 | 152 |
| 6th Jun 2025 (Fri) | 23,482.50 | 23,547.50 | 23,482.50 | 23,547.50 | 45 |
| 5th Jun 2025 (Thu) | 23,455.00 | 23,580.00 | 23,455.00 | 23,482.50 | 229 |
| 4th Jun 2025 (Wed) | 23,405.00 | 23,405.00 | 23,405.00 | 23,452.50 | 702 |
| 3rd Jun 2025 (Tue) | 23,200.00 | 23,200.00 | 23,200.00 | 23,312.50 | 54 |
| 2nd Jun 2025 (Mon) | 23,125.00 | 23,270.00 | 23,070.00 | 23,262.50 | 438 |
| 30th May 2025 (Fri) | 23,410.00 | 23,410.00 | 23,255.00 | 23,255.00 | 446 |
| 29th May 2025 (Thu) | 23,485.00 | 23,485.00 | 23,305.00 | 23,330.00 | 1,038 |
| 28th May 2025 (Wed) | 23,465.00 | 23,465.00 | 23,380.00 | 23,330.00 | 148 |
| 27th May 2025 (Tue) | 23,585.00 | 23,585.00 | 23,455.00 | 23,532.50 | 921 |
| 26th May 2025 (Mon) | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0 |
| 23rd May 2025 (Fri) | 23,080.00 | 23,090.00 | 22,845.00 | 23,077.50 | 1,615 |
| 22nd May 2025 (Thu) | 23,630.00 | 23,630.00 | 23,495.00 | 23,495.00 | 147 |
| 21st May 2025 (Wed) | 23,640.00 | 23,640.00 | 23,630.00 | 23,630.00 | 252 |
| 20th May 2025 (Tue) | 23,475.00 | 23,640.00 | 23,475.00 | 23,640.00 | 63 |
| 19th May 2025 (Mon) | 23,365.00 | 23,480.00 | 23,345.00 | 23,475.00 | 1,177 |
| 16th May 2025 (Fri) | 23,400.00 | 23,425.00 | 23,400.00 | 23,425.00 | 306 |
| 15th May 2025 (Thu) | 23,230.00 | 23,230.00 | 23,225.00 | 23,365.00 | 571 |
| 14th May 2025 (Wed) | 23,340.00 | 23,360.00 | 23,320.00 | 23,307.50 | 412 |
| 13th May 2025 (Tue) | 23,310.00 | 23,360.00 | 23,295.00 | 23,365.00 | 504 |
| 12th May 2025 (Mon) | 23,165.00 | 23,180.00 | 23,165.00 | 23,227.50 | 1,737 |
| 9th May 2025 (Fri) | 22,855.00 | 22,905.00 | 22,855.00 | 22,860.00 | 522 |
| 8th May 2025 (Thu) | 22,665.00 | 22,835.00 | 22,660.00 | 22,747.50 | 2,509 |
| 7th May 2025 (Wed) | 22,505.00 | 22,505.00 | 22,470.00 | 22,487.50 | 495 |
| 6th May 2025 (Tue) | 22,450.00 | 22,595.00 | 22,450.00 | 22,575.00 | 6,330 |
| 5th May 2025 (Mon) | 22,589.666 | 22,589.666 | 22,589.666 | 22,589.666 | 0 |
| 2nd May 2025 (Fri) | 22,595.00 | 22,595.00 | 22,590.00 | 22,605.00 | 121 |
| 1st May 2025 (Thu) | 22,400.00 | 22,515.00 | 22,280.00 | 22,380.00 | 1,160 |
| 30th Apr 2025 (Wed) | 22,120.00 | 22,120.00 | 21,915.00 | 22,067.50 | 732 |
| 29th Apr 2025 (Tue) | 22,170.00 | 22,170.00 | 22,025.00 | 22,102.50 | 713 |
| 28th Apr 2025 (Mon) | 22,145.00 | 22,190.00 | 22,075.00 | 22,090.00 | 1,436 |
| 25th Apr 2025 (Fri) | 22,015.00 | 22,055.00 | 22,010.00 | 22,027.50 | 784 |
| 24th Apr 2025 (Thu) | 21,750.00 | 21,750.00 | 21,720.00 | 21,852.50 | 467 |
| 23rd Apr 2025 (Wed) | 21,675.00 | 21,785.00 | 21,675.00 | 21,740.00 | 1,064 |
| 22nd Apr 2025 (Tue) | 20,910.00 | 21,125.00 | 20,890.00 | 21,125.00 | 1,350 |
| 21st Apr 2025 (Mon) | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0 |
| 18th Apr 2025 (Fri) | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0 |
| 17th Apr 2025 (Thu) | 21,115.00 | 21,115.00 | 20,975.00 | 20,995.00 | 1,170 |
| 16th Apr 2025 (Wed) | 20,875.00 | 21,115.00 | 20,820.00 | 21,115.00 | 759 |