| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 24,440.00 | 24,625.00 | 24,375.00 | 24,610.00 | 234 |
| 16th Oct 2025 (Thu) | 24,570.00 | 24,775.00 | 24,570.00 | 24,775.00 | 618 |
| 15th Oct 2025 (Wed) | 24,660.00 | 24,660.00 | 24,615.00 | 24,627.50 | 961 |
| 14th Oct 2025 (Tue) | 24,215.00 | 24,285.00 | 24,110.00 | 24,342.50 | 257 |
| 13th Oct 2025 (Mon) | 24,455.00 | 24,455.00 | 24,395.00 | 24,392.50 | 544 |
| 10th Oct 2025 (Fri) | 24,670.00 | 24,705.00 | 24,240.00 | 24,267.50 | 1,197 |
| 9th Oct 2025 (Thu) | 24,800.00 | 24,800.00 | 24,685.00 | 24,680.00 | 102 |
| 8th Oct 2025 (Wed) | 24,550.00 | 24,750.00 | 24,550.00 | 24,787.50 | 198 |
| 7th Oct 2025 (Tue) | 24,660.00 | 24,660.00 | 24,600.00 | 24,607.50 | 398 |
| 6th Oct 2025 (Mon) | 24,710.00 | 24,775.00 | 24,620.00 | 24,680.00 | 320 |
| 3rd Oct 2025 (Fri) | 24,775.00 | 24,775.00 | 24,765.00 | 24,772.50 | 560 |
| 2nd Oct 2025 (Thu) | 24,640.00 | 24,785.00 | 24,640.00 | 24,760.00 | 484 |
| 1st Oct 2025 (Wed) | 24,140.00 | 24,475.00 | 24,140.00 | 24,475.00 | 48 |
| 30th Sep 2025 (Tue) | 24,085.00 | 24,215.00 | 24,030.00 | 24,217.50 | 2,460 |
| 29th Sep 2025 (Mon) | 24,105.00 | 24,140.00 | 24,105.00 | 24,145.00 | 1,070 |
| 26th Sep 2025 (Fri) | 23,910.00 | 23,915.00 | 23,905.00 | 24,062.50 | 70 |
| 25th Sep 2025 (Thu) | 23,790.00 | 23,815.00 | 23,770.00 | 23,815.00 | 271 |
| 24th Sep 2025 (Wed) | 23,935.00 | 23,935.00 | 23,860.00 | 23,922.50 | 55 |
| 23rd Sep 2025 (Tue) | 23,955.00 | 24,010.00 | 23,935.00 | 23,935.00 | 1,743 |
| 22nd Sep 2025 (Mon) | 23,870.00 | 23,870.00 | 23,765.00 | 23,805.00 | 523 |
| 19th Sep 2025 (Fri) | 23,985.00 | 23,985.00 | 23,870.00 | 23,907.50 | 466 |
| 18th Sep 2025 (Thu) | 23,625.00 | 23,850.00 | 23,625.00 | 23,850.00 | 285 |
| 17th Sep 2025 (Wed) | 23,560.00 | 23,560.00 | 23,460.00 | 23,460.00 | 444 |
| 16th Sep 2025 (Tue) | 23,745.00 | 23,765.00 | 23,705.00 | 23,482.50 | 573 |
| 15th Sep 2025 (Mon) | 23,665.00 | 23,780.00 | 23,665.00 | 23,780.00 | 708 |
| 12th Sep 2025 (Fri) | 23,485.00 | 23,560.00 | 23,465.00 | 23,547.50 | 137 |
| 11th Sep 2025 (Thu) | 23,465.00 | 23,530.00 | 23,465.00 | 23,530.00 | 89 |
| 10th Sep 2025 (Wed) | 23,555.00 | 23,555.00 | 23,415.00 | 23,415.00 | 328 |
| 9th Sep 2025 (Tue) | 23,485.00 | 23,485.00 | 23,415.00 | 23,482.50 | 128 |
| 8th Sep 2025 (Mon) | 23,375.00 | 23,420.00 | 23,325.00 | 23,452.50 | 168 |
| 5th Sep 2025 (Fri) | 23,405.00 | 23,460.00 | 23,390.00 | 23,232.50 | 2,064 |
| 4th Sep 2025 (Thu) | 23,260.00 | 23,360.00 | 23,255.00 | 23,387.50 | 438 |
| 3rd Sep 2025 (Wed) | 23,285.00 | 23,300.00 | 23,285.00 | 23,285.00 | 84 |
| 2nd Sep 2025 (Tue) | 23,495.00 | 23,495.00 | 23,140.00 | 23,135.00 | 1,792 |
| 1st Sep 2025 (Mon) | 23,455.00 | 23,455.00 | 23,455.00 | 23,460.00 | 75 |
| 29th Aug 2025 (Fri) | 23,545.00 | 23,545.00 | 23,475.00 | 23,415.00 | 83 |
| 28th Aug 2025 (Thu) | 23,655.00 | 23,655.00 | 23,520.00 | 23,605.00 | 257 |
| 27th Aug 2025 (Wed) | 23,565.00 | 23,600.00 | 23,455.00 | 23,580.00 | 1,187 |
| 26th Aug 2025 (Tue) | 23,570.00 | 23,615.00 | 23,500.00 | 23,547.50 | 414 |
| 25th Aug 2025 (Mon) | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0 |
| 22nd Aug 2025 (Fri) | 23,920.00 | 24,035.00 | 23,920.00 | 24,000.00 | 1,379 |
| 21st Aug 2025 (Thu) | 23,910.00 | 23,910.00 | 23,815.00 | 23,852.50 | 250 |
| 20th Aug 2025 (Wed) | 23,962.50 | 23,962.50 | 23,897.50 | 23,897.50 | 154 |