| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23,505.00 | 23,505.00 | 23,355.00 | 23,342.50 | 233 |
| 17th Jul 2025 (Thu) | 23,335.00 | 23,335.00 | 23,335.00 | 23,412.50 | 455 |
| 16th Jul 2025 (Wed) | 23,170.00 | 23,285.00 | 23,120.00 | 23,135.00 | 2,334 |
| 15th Jul 2025 (Tue) | 23,475.00 | 23,475.00 | 23,475.00 | 23,312.50 | 394 |
| 14th Jul 2025 (Mon) | 23,245.00 | 23,275.00 | 23,245.00 | 23,375.00 | 503 |
| 11th Jul 2025 (Fri) | 23,435.00 | 23,435.00 | 23,435.00 | 23,415.00 | 345 |
| 10th Jul 2025 (Thu) | 23,675.00 | 23,675.00 | 23,675.00 | 23,680.00 | 1,986 |
| 9th Jul 2025 (Wed) | 23,460.00 | 23,675.00 | 23,460.00 | 23,690.00 | 47 |
| 8th Jul 2025 (Tue) | 23,330.00 | 23,370.00 | 23,260.00 | 23,357.50 | 1,695 |
| 7th Jul 2025 (Mon) | 23,055.00 | 23,245.00 | 23,055.00 | 23,232.50 | 2,021 |
| 4th Jul 2025 (Fri) | 23,110.00 | 23,165.00 | 22,970.00 | 23,032.50 | 4,291 |
| 3rd Jul 2025 (Thu) | 23,190.00 | 23,275.00 | 23,080.00 | 23,275.00 | 3,174 |
| 2nd Jul 2025 (Wed) | 23,040.00 | 23,090.00 | 23,015.00 | 23,137.50 | 363 |
| 1st Jul 2025 (Tue) | 22,980.00 | 22,980.00 | 22,980.00 | 23,007.50 | 165 |
| 30th Jun 2025 (Mon) | 23,160.00 | 23,170.00 | 23,075.00 | 23,097.50 | 458 |
| 27th Jun 2025 (Fri) | 22,985.00 | 23,050.00 | 22,985.00 | 23,137.50 | 634 |
| 26th Jun 2025 (Thu) | 22,770.00 | 22,800.00 | 22,770.00 | 22,802.50 | 1,778 |
| 25th Jun 2025 (Wed) | 22,915.00 | 22,955.00 | 22,875.00 | 22,855.00 | 68 |
| 24th Jun 2025 (Tue) | 23,125.00 | 23,135.00 | 23,085.00 | 23,032.50 | 466 |
| 23rd Jun 2025 (Mon) | 22,650.00 | 22,745.00 | 22,610.00 | 22,712.50 | 1,417 |
| 20th Jun 2025 (Fri) | 22,785.00 | 22,800.00 | 22,750.00 | 22,730.00 | 492 |
| 19th Jun 2025 (Thu) | 22,740.00 | 22,760.00 | 22,575.00 | 22,592.50 | 4,472 |
| 18th Jun 2025 (Wed) | 22,995.00 | 22,995.00 | 22,995.00 | 22,902.50 | 301 |
| 17th Jun 2025 (Tue) | 23,010.00 | 23,010.00 | 22,915.00 | 22,977.50 | 186 |
| 16th Jun 2025 (Mon) | 23,050.00 | 23,100.00 | 23,050.00 | 23,175.00 | 207 |
| 13th Jun 2025 (Fri) | 22,930.00 | 22,990.00 | 22,930.00 | 22,962.50 | 848 |
| 12th Jun 2025 (Thu) | 23,190.00 | 23,350.00 | 23,180.00 | 23,290.00 | 811 |
| 11th Jun 2025 (Wed) | 23,495.00 | 23,505.00 | 23,480.00 | 23,440.00 | 2,182 |
| 10th Jun 2025 (Tue) | 23,465.00 | 23,550.00 | 23,465.00 | 23,557.50 | 224 |
| 9th Jun 2025 (Mon) | 23,535.00 | 23,535.00 | 23,505.00 | 23,530.00 | 152 |
| 6th Jun 2025 (Fri) | 23,482.50 | 23,547.50 | 23,482.50 | 23,547.50 | 45 |
| 5th Jun 2025 (Thu) | 23,455.00 | 23,580.00 | 23,455.00 | 23,482.50 | 229 |
| 4th Jun 2025 (Wed) | 23,405.00 | 23,405.00 | 23,405.00 | 23,452.50 | 702 |
| 3rd Jun 2025 (Tue) | 23,200.00 | 23,200.00 | 23,200.00 | 23,312.50 | 54 |
| 2nd Jun 2025 (Mon) | 23,125.00 | 23,270.00 | 23,070.00 | 23,262.50 | 438 |
| 30th May 2025 (Fri) | 23,410.00 | 23,410.00 | 23,255.00 | 23,255.00 | 446 |
| 29th May 2025 (Thu) | 23,485.00 | 23,485.00 | 23,305.00 | 23,330.00 | 1,038 |
| 28th May 2025 (Wed) | 23,465.00 | 23,465.00 | 23,380.00 | 23,330.00 | 148 |
| 27th May 2025 (Tue) | 23,585.00 | 23,585.00 | 23,455.00 | 23,532.50 | 921 |
| 26th May 2025 (Mon) | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0 |
| 23rd May 2025 (Fri) | 23,080.00 | 23,090.00 | 22,845.00 | 23,077.50 | 1,615 |
| 22nd May 2025 (Thu) | 23,630.00 | 23,630.00 | 23,495.00 | 23,495.00 | 147 |
| 21st May 2025 (Wed) | 23,640.00 | 23,640.00 | 23,630.00 | 23,630.00 | 252 |