| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 23,365.00 | 23,480.00 | 23,345.00 | 23,475.00 | 1,177 |
| 16th May 2025 (Fri) | 23,400.00 | 23,425.00 | 23,400.00 | 23,425.00 | 306 |
| 15th May 2025 (Thu) | 23,230.00 | 23,230.00 | 23,225.00 | 23,365.00 | 571 |
| 14th May 2025 (Wed) | 23,340.00 | 23,360.00 | 23,320.00 | 23,307.50 | 412 |
| 13th May 2025 (Tue) | 23,310.00 | 23,360.00 | 23,295.00 | 23,365.00 | 504 |
| 12th May 2025 (Mon) | 23,165.00 | 23,180.00 | 23,165.00 | 23,227.50 | 1,737 |
| 9th May 2025 (Fri) | 22,855.00 | 22,905.00 | 22,855.00 | 22,860.00 | 522 |
| 8th May 2025 (Thu) | 22,665.00 | 22,835.00 | 22,660.00 | 22,747.50 | 2,509 |
| 7th May 2025 (Wed) | 22,505.00 | 22,505.00 | 22,470.00 | 22,487.50 | 495 |
| 6th May 2025 (Tue) | 22,450.00 | 22,595.00 | 22,450.00 | 22,575.00 | 6,330 |
| 5th May 2025 (Mon) | 22,589.666 | 22,589.666 | 22,589.666 | 22,589.666 | 0 |
| 2nd May 2025 (Fri) | 22,595.00 | 22,595.00 | 22,590.00 | 22,605.00 | 121 |
| 1st May 2025 (Thu) | 22,400.00 | 22,515.00 | 22,280.00 | 22,380.00 | 1,160 |
| 30th Apr 2025 (Wed) | 22,120.00 | 22,120.00 | 21,915.00 | 22,067.50 | 732 |
| 29th Apr 2025 (Tue) | 22,170.00 | 22,170.00 | 22,025.00 | 22,102.50 | 713 |
| 28th Apr 2025 (Mon) | 22,145.00 | 22,190.00 | 22,075.00 | 22,090.00 | 1,436 |
| 25th Apr 2025 (Fri) | 22,015.00 | 22,055.00 | 22,010.00 | 22,027.50 | 784 |
| 24th Apr 2025 (Thu) | 21,750.00 | 21,750.00 | 21,720.00 | 21,852.50 | 467 |
| 23rd Apr 2025 (Wed) | 21,675.00 | 21,785.00 | 21,675.00 | 21,740.00 | 1,064 |
| 22nd Apr 2025 (Tue) | 20,910.00 | 21,125.00 | 20,890.00 | 21,125.00 | 1,350 |
| 21st Apr 2025 (Mon) | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0 |
| 18th Apr 2025 (Fri) | 20,995.00 | 20,995.00 | 20,995.00 | 20,995.00 | 0 |
| 17th Apr 2025 (Thu) | 21,115.00 | 21,115.00 | 20,975.00 | 20,995.00 | 1,170 |
| 16th Apr 2025 (Wed) | 20,875.00 | 21,115.00 | 20,820.00 | 21,115.00 | 759 |
| 15th Apr 2025 (Tue) | 20,885.00 | 21,185.00 | 20,850.00 | 21,125.00 | 4,304 |
| 14th Apr 2025 (Mon) | 20,820.00 | 20,945.00 | 20,745.00 | 20,825.00 | 1,713 |
| 11th Apr 2025 (Fri) | 20,260.00 | 20,400.00 | 20,260.00 | 20,400.00 | 560 |
| 10th Apr 2025 (Thu) | 21,500.00 | 21,500.00 | 20,490.00 | 20,490.00 | 824 |
| 9th Apr 2025 (Wed) | 19,746.00 | 19,826.00 | 19,424.00 | 19,633.00 | 1,689 |
| 8th Apr 2025 (Tue) | 20,085.00 | 20,395.00 | 19,854.00 | 20,325.00 | 1,621 |
| 7th Apr 2025 (Mon) | 19,780.00 | 20,070.00 | 19,542.00 | 19,655.00 | 1,103 |
| 4th Apr 2025 (Fri) | 21,410.00 | 21,410.00 | 20,610.00 | 20,790.00 | 1,087 |
| 3rd Apr 2025 (Thu) | 22,020.00 | 22,155.00 | 21,855.00 | 21,740.00 | 1,774 |
| 2nd Apr 2025 (Wed) | 22,495.00 | 22,515.00 | 22,495.00 | 22,510.00 | 655 |
| 1st Apr 2025 (Tue) | 22,455.00 | 22,455.00 | 22,455.00 | 22,602.50 | 50 |
| 31st Mar 2025 (Mon) | 22,647.50 | 22,647.50 | 22,302.50 | 22,302.50 | 667 |
| 28th Mar 2025 (Fri) | 22,715.00 | 22,715.00 | 22,630.00 | 22,647.50 | 1,165 |
| 27th Mar 2025 (Thu) | 22,910.00 | 22,910.00 | 22,910.00 | 22,850.00 | 51 |
| 26th Mar 2025 (Wed) | 23,340.00 | 23,340.00 | 23,340.00 | 22,977.50 | 4 |
| 25th Mar 2025 (Tue) | 23,245.00 | 23,245.00 | 23,165.00 | 23,255.00 | 517 |
| 24th Mar 2025 (Mon) | 23,215.00 | 23,215.00 | 23,045.00 | 22,995.00 | 1,927 |
| 21st Mar 2025 (Fri) | 23,020.00 | 23,020.00 | 22,995.00 | 23,052.50 | 951 |
| 20th Mar 2025 (Thu) | 23,090.00 | 23,090.00 | 23,090.00 | 23,140.00 | 628 |