| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152 | $294.95 | Automatic Execution |
12:48:47 - 19-Aug-25 |
| Buy* | 39 | $294.95 | Automatic Execution |
12:48:47 - 19-Aug-25 |
| Buy* | 427 | $294.55 | Automatic Execution |
12:15:18 - 19-Aug-25 |
| Buy* | 39 | $294.55 | Automatic Execution |
12:15:18 - 19-Aug-25 |
| Buy* | 39 | $294.85 | Automatic Execution |
11:16:04 - 19-Aug-25 |
| Sell* | 10 | $293.20 | Automatic Execution |
08:07:51 - 19-Aug-25 |
| Sell* | 11 | $293.20 | Automatic Execution |
08:07:50 - 19-Aug-25 |
| Buy* | 9 | $293.45 | Automatic Execution |
08:06:08 - 19-Aug-25 |
| Buy* | 9 | $293.55 | Automatic Execution |
08:05:23 - 19-Aug-25 |
| Buy* | 10 | $293.65 | Automatic Execution |
08:03:10 - 19-Aug-25 |
| Buy* | 12 | $293.50 | Automatic Execution |
08:01:05 - 19-Aug-25 |
| Sell* | 12 | $291.90 | Result of RFQ |
13:28:45 - 18-Aug-25 |
| Buy* | 30 | $291.95 | Result of RFQ |
13:28:42 - 18-Aug-25 |
| Unknown* | 555 | $292.4536 | OTC Trade |
08:41:07 - 18-Aug-25 |
| Unknown* | 1,050 | $292.1761 | OTC Trade |
08:35:29 - 18-Aug-25 |
| Buy* | 1 | $294.05 | Suspected BUY Trade |
16:35:02 - 15-Aug-25 |
| Buy* | 1 | $293.85 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Sell* | 24 | $293.95 | Automatic Execution |
11:24:11 - 15-Aug-25 |
| Buy* | 8 | $292.05 | Automatic Execution |
13:07:40 - 14-Aug-25 |
| Sell* | 18 | $291.70 | Result of RFQ |
12:38:09 - 14-Aug-25 |
| Sell* | 431 | $290.75 | Automatic Execution |
08:51:09 - 14-Aug-25 |
| Sell* | 435 | $289.50 | Automatic Execution |
10:17:48 - 13-Aug-25 |
| Sell* | 104 | $289.65 | Automatic Execution |
10:06:45 - 13-Aug-25 |
| Buy* | 52 | $288.80 | Automatic Execution |
08:00:19 - 13-Aug-25 |
| Buy* | 2 | $287.65 | Suspected BUY Trade |
16:35:22 - 12-Aug-25 |
| Buy* | 718 | $287.55 | Automatic Execution |
15:52:59 - 12-Aug-25 |
| Sell* | 2 | $286.70 | Automatic Execution |
15:37:22 - 12-Aug-25 |
| Sell* | 13 | $286.70 | Automatic Execution |
15:10:30 - 12-Aug-25 |
| Sell* | 38 | $286.05 | Automatic Execution |
14:45:04 - 12-Aug-25 |
| Unknown* | 104 | $286.35 | Result of RFQ |
13:20:09 - 12-Aug-25 |
| Sell* | 11 | $287.00 | Automatic Execution |
10:24:27 - 12-Aug-25 |
| Sell* | 435 | $287.00 | Automatic Execution |
10:24:27 - 12-Aug-25 |
| Buy* | 11 | $287.15 | Suspected BUY Trade |
16:35:11 - 11-Aug-25 |
| Buy* | 32 | $286.90 | Automatic Execution |
16:10:34 - 11-Aug-25 |
| Sell* | 434 | $287.30 | Automatic Execution |
14:40:38 - 11-Aug-25 |
| Sell* | 85 | $287.85 | Automatic Execution |
13:21:42 - 11-Aug-25 |
| Unknown* | 8 | $287.7908 | OTC Trade |
08:57:06 - 11-Aug-25 |
| Buy* | 6 | $288.05 | Suspected BUY Trade |
16:35:28 - 08-Aug-25 |
| Buy* | 52 | $287.90 | Automatic Execution |
15:26:36 - 08-Aug-25 |
| Buy* | 6 | $288.00 | Automatic Execution |
15:09:00 - 08-Aug-25 |
| Unknown* | 140 | $287.4236 | OTC Trade |
08:01:13 - 08-Aug-25 |
| Sell* | 23 | $287.50 | Automatic Execution |
14:27:13 - 07-Aug-25 |
| Sell* | 44 | $287.50 | Automatic Execution |
14:27:13 - 07-Aug-25 |
| Sell* | 14 | $287.25 | Automatic Execution |
13:28:38 - 07-Aug-25 |
| Sell* | 52 | $286.95 | Automatic Execution |
10:10:13 - 07-Aug-25 |
| Buy* | 48 | $285.15 | Automatic Execution |
09:16:05 - 07-Aug-25 |
| Buy* | 442 | $285.15 | Automatic Execution |
09:16:05 - 07-Aug-25 |
| Sell* | 442 | $285.25 | Automatic Execution |
09:15:33 - 07-Aug-25 |
| Sell* | 352 | $285.30 | Automatic Execution |
09:04:19 - 07-Aug-25 |
| Sell* | 590 | $285.30 | Automatic Execution |
09:04:18 - 07-Aug-25 |
| Buy* | 48 | $285.25 | Automatic Execution |
09:04:16 - 07-Aug-25 |
| Buy* | 442 | $285.25 | Automatic Execution |
09:04:16 - 07-Aug-25 |
| Sell* | 171 | $285.40 | Automatic Execution |
09:01:39 - 07-Aug-25 |
| Sell* | 442 | $285.40 | Automatic Execution |
09:01:39 - 07-Aug-25 |
| Buy* | 48 | $285.40 | Automatic Execution |
09:01:06 - 07-Aug-25 |
| Buy* | 48 | $285.20 | Automatic Execution |
09:01:02 - 07-Aug-25 |
| Buy* | 4 | $284.15 | Automatic Execution |
08:43:32 - 07-Aug-25 |
| Buy* | 442 | $284.05 | Automatic Execution |
08:36:31 - 07-Aug-25 |
| Sell* | 442 | $284.00 | Automatic Execution |
08:32:52 - 07-Aug-25 |
| Buy* | 34 | $284.00 | Automatic Execution |
08:32:50 - 07-Aug-25 |
| Buy* | 442 | $284.00 | Automatic Execution |
08:32:50 - 07-Aug-25 |
| Buy* | 49 | $284.35 | Automatic Execution |
08:16:02 - 07-Aug-25 |
| Sell* | 8 | $284.00 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Sell* | 442 | $284.00 | Automatic Execution |
08:00:20 - 07-Aug-25 |
| Buy* | 52 | $282.90 | Automatic Execution |
15:32:17 - 06-Aug-25 |
| Sell* | 56 | $283.70 | Automatic Execution |
09:19:06 - 06-Aug-25 |
| Buy* | 8 | $283.85 | Automatic Execution |
08:16:06 - 06-Aug-25 |
| Buy* | 442 | $283.85 | Automatic Execution |
08:16:06 - 06-Aug-25 |
| Buy* | 48 | $283.75 | Automatic Execution |
08:01:30 - 06-Aug-25 |
| Buy* | 14 | $282.55 | Suspected BUY Trade |
16:35:22 - 05-Aug-25 |
| Sell* | 40 | $282.90 | Automatic Execution |
14:47:59 - 05-Aug-25 |
| Sell* | 662 | $282.80 | Result of RFQ |
14:06:40 - 05-Aug-25 |
| Buy* | 193 | $283.35 | Automatic Execution |
14:02:03 - 05-Aug-25 |
| Sell* | 22 | $282.70 | Automatic Execution |
13:19:28 - 05-Aug-25 |
| Unknown* | 350 | $282.8593 | OTC Trade |
11:09:46 - 05-Aug-25 |
| Buy* | 36 | $282.90 | Automatic Execution |
08:15:00 - 05-Aug-25 |
| Sell* | 443 | $283.05 | Automatic Execution |
08:11:24 - 05-Aug-25 |
| Sell* | 443 | $283.30 | Automatic Execution |
08:01:37 - 05-Aug-25 |
| Sell* | 29 | $281.70 | Automatic Execution |
16:21:07 - 04-Aug-25 |
| Sell* | 22 | $281.60 | Automatic Execution |
14:21:52 - 04-Aug-25 |
| Buy* | 35 | $281.90 | Automatic Execution |
14:19:14 - 04-Aug-25 |
| Sell* | 4 | $281.60 | Automatic Execution |
13:53:04 - 04-Aug-25 |
| Buy* | 2 | $281.90 | Automatic Execution |
13:51:47 - 04-Aug-25 |
| Sell* | 8 | $280.85 | Automatic Execution |
12:03:41 - 04-Aug-25 |
| Buy* | 439 | $279.80 | Automatic Execution |
08:30:48 - 04-Aug-25 |
| Buy* | 4 | $279.10 | Automatic Execution |
08:06:19 - 04-Aug-25 |
| Unknown* | 35 | $279.0178 | OTC Trade |
08:03:26 - 04-Aug-25 |
| Buy* | 70 | $278.15 | Result of RFQ |
15:39:13 - 01-Aug-25 |
| Sell* | 80 | $280.40 | Automatic Execution |
13:17:22 - 01-Aug-25 |
| Buy* | 109 | $280.66871 | Ordinary |
12:34:36 - 01-Aug-25 |
| Buy* | 59 | $283.60 | Automatic Execution |
08:00:56 - 01-Aug-25 |
| Sell* | 84 | $283.20 | Automatic Execution |
08:00:10 - 01-Aug-25 |
| Buy* | 39 | $286.10 | Automatic Execution |
16:28:55 - 31-Jul-25 |
| Buy* | 40 | $286.80 | SI Trade |
15:40:32 - 31-Jul-25 |
| Buy* | 1 | $288.60 | Automatic Execution |
11:57:17 - 31-Jul-25 |
| Buy* | 15 | $289.60 | Result of RFQ |
10:54:06 - 31-Jul-25 |
| Sell* | 39 | $290.60 | Automatic Execution |
08:04:20 - 31-Jul-25 |
| Sell* | 431 | $290.60 | Automatic Execution |
08:04:20 - 31-Jul-25 |
| Sell* | 39 | $290.00 | Automatic Execution |
16:28:55 - 30-Jul-25 |
| Buy* | 6 | $290.00 | Result of RFQ |
15:34:15 - 30-Jul-25 |
| Buy* | 31 | $290.25 | Automatic Execution |
15:22:26 - 30-Jul-25 |
| Buy* | 39 | $290.15 | Automatic Execution |
15:22:26 - 30-Jul-25 |
| Sell* | 2 | $290.05 | Automatic Execution |
15:02:39 - 30-Jul-25 |
| Sell* | 38 | $290.10 | Automatic Execution |
15:02:39 - 30-Jul-25 |
| Sell* | 147 | $289.60 | Result of RFQ |
12:00:43 - 30-Jul-25 |
| Buy* | 39 | $289.65 | Automatic Execution |
10:55:07 - 30-Jul-25 |
| Buy* | 29 | $288.50 | Automatic Execution |
08:01:59 - 30-Jul-25 |
| Sell* | 30 | $286.35 | Uncrossing Trade |
08:00:08 - 30-Jul-25 |
| Buy* | 70 | $289.75 | Result of RFQ |
15:37:44 - 29-Jul-25 |
| Sell* | 1 | $286.70 | Automatic Execution |
16:28:55 - 28-Jul-25 |
| Sell* | 86 | $287.10 | Automatic Execution |
15:05:09 - 28-Jul-25 |
| Buy* | 1 | $288.60 | Automatic Execution |
14:13:39 - 28-Jul-25 |
| Buy* | 100 | $290.00 | Automatic Execution |
10:31:09 - 28-Jul-25 |
| Unknown* | 8 | $290.1633 | OTC Trade |
08:44:23 - 28-Jul-25 |
| Buy* | 430 | $290.50 | Automatic Execution |
08:39:58 - 28-Jul-25 |
| Buy* | 49 | $290.95 | Automatic Execution |
08:03:01 - 28-Jul-25 |
| Sell* | 57 | $286.65 | SI Trade |
13:43:02 - 25-Jul-25 |
| Sell* | 66 | $288.00 | Automatic Execution |
14:02:45 - 24-Jul-25 |
| Buy* | 340 | $288.30 | Automatic Execution |
13:49:34 - 24-Jul-25 |
| Buy* | 87 | $288.65 | Automatic Execution |
11:08:27 - 24-Jul-25 |
| Buy* | 8 | $289.60 | Suspected BUY Trade |
08:00:09 - 24-Jul-25 |
| Sell* | 7 | $286.85 | Uncrossing Trade |
16:35:28 - 23-Jul-25 |
| Buy* | 487 | $286.90 | Automatic Execution |
16:23:02 - 23-Jul-25 |
| Sell* | 440 | $286.90 | Automatic Execution |
16:23:02 - 23-Jul-25 |
| Sell* | 7 | $286.95 | Automatic Execution |
16:23:02 - 23-Jul-25 |
| Buy* | 440 | $286.30 | Automatic Execution |
15:08:19 - 23-Jul-25 |
| Buy* | 36 | $286.65 | Automatic Execution |
12:11:27 - 23-Jul-25 |
| Sell* | 36 | $283.95 | Automatic Execution |
16:28:55 - 22-Jul-25 |
| Sell* | 51 | $283.50 | Automatic Execution |
14:58:36 - 22-Jul-25 |
| Buy* | 23 | $284.35 | Automatic Execution |
12:42:57 - 22-Jul-25 |
| Buy* | 24 | $286.70 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Buy* | 435 | $286.70 | Automatic Execution |
12:49:43 - 21-Jul-25 |
| Buy* | 40 | $286.65 | Automatic Execution |
12:49:01 - 21-Jul-25 |
| Buy* | 435 | $286.65 | Automatic Execution |
12:49:01 - 21-Jul-25 |
| Buy* | 33 | $286.5368 | Suspected BUY Trade |
12:23:57 - 21-Jul-25 |
| Buy* | 23 | $287.15 | Automatic Execution |
08:36:12 - 21-Jul-25 |
| Unknown* | 9 | $286.64812 | Currency Conversion Negotiated Trade |
08:30:14 - 21-Jul-25 |
| Sell* | 10 | $287.40 | Automatic Execution |
08:18:42 - 21-Jul-25 |
| Buy* | 2 | $287.45 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 134 | $288.25 | Automatic Execution |
12:31:54 - 18-Jul-25 |
| Buy* | 9 | $288.45 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Sell* | 13 | $287.80 | Automatic Execution |
14:55:22 - 17-Jul-25 |
| Sell* | 440 | $287.80 | Automatic Execution |
14:55:22 - 17-Jul-25 |
| Sell* | 191 | $287.80 | Automatic Execution |
14:55:22 - 17-Jul-25 |
| Sell* | 12 | $287.20 | Automatic Execution |
14:17:59 - 17-Jul-25 |
| Sell* | 440 | $287.20 | Automatic Execution |
14:17:59 - 17-Jul-25 |
| Sell* | 260 | $286.95 | Automatic Execution |
13:58:47 - 17-Jul-25 |
| Buy* | 8 | $287.45 | Automatic Execution |
13:30:52 - 17-Jul-25 |
| Buy* | 8 | $287.35 | Automatic Execution |
13:30:52 - 17-Jul-25 |
| Buy* | 54 | $287.30 | Automatic Execution |
13:30:52 - 17-Jul-25 |
| Buy* | 3 | $284.30 | Suspected BUY Trade |
16:35:10 - 16-Jul-25 |
| Buy* | 13 | $284.75 | Automatic Execution |
16:17:20 - 16-Jul-25 |
| Sell* | 425 | $285.70 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 7 | $286.75 | Automatic Execution |
12:47:58 - 16-Jul-25 |
| Sell* | 10 | $286.70 | Result of RFQ |
12:40:37 - 16-Jul-25 |
| Sell* | 10 | $286.30 | Automatic Execution |
11:52:09 - 16-Jul-25 |
| Unknown* | 40 | $287.90 | Result of RFQ |
15:18:16 - 15-Jul-25 |
| Buy* | 19 | $288.80 | Automatic Execution |
13:43:04 - 15-Jul-25 |
| Buy* | 168 | $288.75 | Automatic Execution |
13:06:52 - 15-Jul-25 |
| Buy* | 32 | $288.75 | Automatic Execution |
13:06:52 - 15-Jul-25 |
| Sell* | 426 | $289.15 | Automatic Execution |
08:40:19 - 15-Jul-25 |
| Sell* | 2 | $286.75 | Uncrossing Trade |
08:00:22 - 15-Jul-25 |
| Sell* | 130 | $286.65 | Result of RFQ |
14:22:03 - 14-Jul-25 |
| Unknown* | 200 | $287.15 | Result of RFQ |
13:18:04 - 14-Jul-25 |
| Sell* | 37 | $286.70 | Automatic Execution |
12:50:16 - 14-Jul-25 |
| Sell* | 56 | $287.00 | Automatic Execution |
10:29:18 - 14-Jul-25 |
| Sell* | 263 | $286.40 | Automatic Execution |
09:14:04 - 14-Jul-25 |
| Buy* | 202 | $286.40 | Automatic Execution |
09:14:04 - 14-Jul-25 |
| Buy* | 56 | $286.40 | Automatic Execution |
09:14:04 - 14-Jul-25 |
| Unknown* | 9 | $286.7575 | OTC Trade |
08:15:40 - 14-Jul-25 |
| Unknown* | 135 | $288.7194 | OTC Trade |
12:15:32 - 11-Jul-25 |
| Sell* | 112 | $291.45 | Automatic Execution |
16:15:48 - 10-Jul-25 |
| Sell* | 5 | $291.50 | Automatic Execution |
16:15:48 - 10-Jul-25 |
| Buy* | 5 | $291.80 | Automatic Execution |
16:01:48 - 10-Jul-25 |
| Sell* | 14 | $292.10 | Automatic Execution |
14:33:31 - 10-Jul-25 |
| Sell* | 11 | $292.10 | Automatic Execution |
14:33:31 - 10-Jul-25 |
| Sell* | 40 | $292.60 | Automatic Execution |
11:59:25 - 10-Jul-25 |
| Sell* | 122 | $292.80 | Automatic Execution |
11:52:16 - 10-Jul-25 |
| Sell* | 428 | $292.80 | Automatic Execution |
11:52:16 - 10-Jul-25 |
| Buy* | 78 | $293.30 | Automatic Execution |
09:42:31 - 10-Jul-25 |
| Buy* | 95 | $293.15 | Automatic Execution |
09:28:02 - 10-Jul-25 |
| Buy* | 495 | $293.00 | Automatic Execution |
09:28:02 - 10-Jul-25 |
| Buy* | 1,611 | $293.00 | Automatic Execution |
09:26:34 - 10-Jul-25 |
| Buy* | 1,500 | $293.00 | Automatic Execution |
09:25:27 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:25:16 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:24:16 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:23:37 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:22:58 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:22:18 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:21:39 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:20:58 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:20:19 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:19:37 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:18:59 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:18:20 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:17:40 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:17:03 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:16:24 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:15:42 - 10-Jul-25 |
| Buy* | 23 | $293.00 | Automatic Execution |
09:15:01 - 10-Jul-25 |