| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $276.70 | Automatic Execution |
16:28:55 - 11-Mar-25 |
| Buy* | 35 | $277.15 | Result of RFQ |
16:02:18 - 11-Mar-25 |
| Buy* | 1 | $278.10 | Automatic Execution |
15:46:28 - 11-Mar-25 |
| Buy* | 42 | $278.05 | Automatic Execution |
15:31:10 - 11-Mar-25 |
| Sell* | 11 | $277.50 | Automatic Execution |
15:31:06 - 11-Mar-25 |
| Buy* | 40 | $276.95 | SI Trade |
15:00:01 - 11-Mar-25 |
| Buy* | 90 | $277.15 | SI Trade |
14:50:12 - 11-Mar-25 |
| Sell* | 15 | $277.20 | Automatic Execution |
14:26:50 - 11-Mar-25 |
| Buy* | 111 | $280.10 | Automatic Execution |
13:49:54 - 11-Mar-25 |
| Buy* | 33 | $279.95 | Result of RFQ |
13:49:42 - 11-Mar-25 |
| Buy* | 90 | $280.00 | Result of RFQ |
13:49:40 - 11-Mar-25 |
| Sell* | 1 | $281.00 | Automatic Execution |
12:07:18 - 11-Mar-25 |
| Buy* | 2 | $282.40 | Automatic Execution |
09:43:58 - 11-Mar-25 |
| Sell* | 140 | $281.95 | Automatic Execution |
08:47:40 - 11-Mar-25 |
| Sell* | 106 | $280.95 | Uncrossing Trade |
16:35:22 - 10-Mar-25 |
| Sell* | 233 | $281.80 | Automatic Execution |
15:38:23 - 10-Mar-25 |
| Sell* | 15 | $281.90 | Automatic Execution |
15:37:51 - 10-Mar-25 |
| Sell* | 601 | $281.90 | Automatic Execution |
15:37:51 - 10-Mar-25 |
| Sell* | 349 | $281.90 | Automatic Execution |
15:37:51 - 10-Mar-25 |
| Sell* | 799 | $281.80 | Automatic Execution |
15:37:10 - 10-Mar-25 |
| Sell* | 601 | $281.80 | Automatic Execution |
15:37:10 - 10-Mar-25 |
| Sell* | 373 | $281.80 | Automatic Execution |
15:37:10 - 10-Mar-25 |
| Sell* | 349 | $281.80 | Automatic Execution |
15:37:10 - 10-Mar-25 |
| Sell* | 601 | $281.80 | Automatic Execution |
15:32:10 - 10-Mar-25 |
| Sell* | 98 | $281.80 | Automatic Execution |
15:32:10 - 10-Mar-25 |
| Sell* | 349 | $281.80 | Automatic Execution |
15:32:10 - 10-Mar-25 |
| Buy* | 10 | $282.15 | Automatic Execution |
15:29:23 - 10-Mar-25 |
| Buy* | 115 | $282.10 | Automatic Execution |
15:29:23 - 10-Mar-25 |
| Sell* | 601 | $281.90 | Automatic Execution |
15:25:58 - 10-Mar-25 |
| Sell* | 601 | $281.80 | Automatic Execution |
15:25:20 - 10-Mar-25 |
| Sell* | 361 | $281.80 | Automatic Execution |
15:25:20 - 10-Mar-25 |
| Sell* | 12 | $281.80 | Automatic Execution |
15:25:20 - 10-Mar-25 |
| Sell* | 349 | $281.80 | Automatic Execution |
15:25:20 - 10-Mar-25 |
| Sell* | 373 | $281.80 | Automatic Execution |
15:25:20 - 10-Mar-25 |
| Sell* | 601 | $281.80 | Automatic Execution |
15:25:09 - 10-Mar-25 |
| Sell* | 64 | $281.90 | Automatic Execution |
15:24:28 - 10-Mar-25 |
| Sell* | 601 | $281.90 | Automatic Execution |
15:24:28 - 10-Mar-25 |
| Sell* | 601 | $281.95 | Automatic Execution |
15:23:50 - 10-Mar-25 |
| Sell* | 32 | $281.90 | Automatic Execution |
15:23:10 - 10-Mar-25 |
| Sell* | 601 | $281.90 | Automatic Execution |
15:23:10 - 10-Mar-25 |
| Sell* | 18 | $282.00 | Automatic Execution |
15:22:21 - 10-Mar-25 |
| Sell* | 349 | $282.00 | Automatic Execution |
15:22:21 - 10-Mar-25 |
| Unknown* | 95 | $281.9159 | OTC Trade |
15:07:48 - 10-Mar-25 |
| Buy* | 20 | $281.15 | Automatic Execution |
14:36:20 - 10-Mar-25 |
| Sell* | 120 | $282.15 | Automatic Execution |
14:22:08 - 10-Mar-25 |
| Buy* | 145 | $282.95 | Result of RFQ |
14:03:58 - 10-Mar-25 |
| Buy* | 5 | $283.15 | Automatic Execution |
13:08:43 - 10-Mar-25 |
| Buy* | 230 | $282.80 | Result of RFQ |
12:48:21 - 10-Mar-25 |
| Sell* | 18 | $283.10 | Automatic Execution |
11:58:20 - 10-Mar-25 |
| Buy* | 150 | $283.75 | Automatic Execution |
11:19:14 - 10-Mar-25 |
| Buy* | 6 | $283.45 | Automatic Execution |
11:14:38 - 10-Mar-25 |
| Sell* | 95 | $282.85 | Automatic Execution |
10:55:35 - 10-Mar-25 |
| Buy* | 60 | $283.15 | Automatic Execution |
10:50:50 - 10-Mar-25 |
| Buy* | 6 | $283.90 | Automatic Execution |
10:11:56 - 10-Mar-25 |
| Buy* | 2 | $284.40 | Automatic Execution |
08:50:33 - 10-Mar-25 |
| Buy* | 113 | $287.15 | Automatic Execution |
08:01:09 - 10-Mar-25 |
| Buy* | 1 | $286.25 | Suspected BUY Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 6 | $285.95 | Automatic Execution |
15:22:00 - 07-Mar-25 |
| Buy* | 50 | $285.55 | Result of RFQ |
12:37:31 - 07-Mar-25 |
| Buy* | 50 | $285.5895 | Suspected BUY Trade |
12:33:53 - 07-Mar-25 |
| Buy* | 1 | $286.65 | Automatic Execution |
11:32:24 - 07-Mar-25 |
| Buy* | 23 | $287.30 | Automatic Execution |
09:49:15 - 07-Mar-25 |
| Buy* | 1 | $285.75 | Automatic Execution |
08:43:11 - 07-Mar-25 |
| Buy* | 6 | $288.85 | Suspected BUY Trade |
16:35:14 - 06-Mar-25 |
| Buy* | 30 | $289.80 | Automatic Execution |
16:18:42 - 06-Mar-25 |
| Unknown* | 74 | $287.868 | OTC Trade |
14:53:16 - 06-Mar-25 |
| Buy* | 121 | $287.55 | Automatic Execution |
14:49:51 - 06-Mar-25 |
| Buy* | 60 | $286.85 | Automatic Execution |
14:21:49 - 06-Mar-25 |
| Buy* | 60 | $287.30 | Automatic Execution |
14:19:24 - 06-Mar-25 |
| Buy* | 25 | $287.30 | Automatic Execution |
14:19:24 - 06-Mar-25 |
| Buy* | 44 | $287.10 | Automatic Execution |
14:15:27 - 06-Mar-25 |
| Buy* | 90 | $287.10 | Automatic Execution |
14:14:14 - 06-Mar-25 |
| Buy* | 140 | $287.10 | Automatic Execution |
14:13:21 - 06-Mar-25 |
| Buy* | 105 | $287.15 | Automatic Execution |
14:13:20 - 06-Mar-25 |
| Buy* | 46 | $287.15 | Automatic Execution |
14:13:19 - 06-Mar-25 |
| Buy* | 42 | $287.15 | Automatic Execution |
14:13:19 - 06-Mar-25 |
| Buy* | 200 | $287.10 | Result of RFQ |
14:13:18 - 06-Mar-25 |
| Buy* | 106 | $287.15 | Automatic Execution |
14:13:18 - 06-Mar-25 |
| Buy* | 339 | $287.15 | Automatic Execution |
14:13:18 - 06-Mar-25 |
| Buy* | 295 | $287.10 | Result of RFQ |
14:13:17 - 06-Mar-25 |
| Sell* | 21 | $286.70 | Automatic Execution |
14:11:24 - 06-Mar-25 |
| Buy* | 9 | $287.15 | Automatic Execution |
14:11:23 - 06-Mar-25 |
| Unknown* | 47 | $286.15 | OTC Trade |
14:02:32 - 06-Mar-25 |
| Unknown* | 285 | $286.1496 | OTC Trade |
14:02:10 - 06-Mar-25 |
| Unknown* | 280 | $286.0955 | OTC Trade |
14:01:44 - 06-Mar-25 |
| Sell* | 56 | $286.3257 | SI Trade |
13:58:45 - 06-Mar-25 |
| Buy* | 112 | $286.60 | SI Trade |
13:57:54 - 06-Mar-25 |
| Buy* | 187 | $286.50 | Automatic Execution |
13:52:07 - 06-Mar-25 |
| Buy* | 80 | $286.50 | Automatic Execution |
13:52:07 - 06-Mar-25 |
| Buy* | 100 | $286.50 | Automatic Execution |
13:52:02 - 06-Mar-25 |
| Buy* | 86 | $286.50 | Automatic Execution |
13:52:01 - 06-Mar-25 |
| Buy* | 82 | $286.50 | Automatic Execution |
13:51:59 - 06-Mar-25 |
| Sell* | 70 | $286.0539 | SI Trade |
13:51:05 - 06-Mar-25 |
| Sell* | 70 | $286.1634 | SI Trade |
13:50:41 - 06-Mar-25 |
| Buy* | 74 | $286.90 | Automatic Execution |
13:45:13 - 06-Mar-25 |
| Buy* | 90 | $285.70 | Automatic Execution |
13:23:53 - 06-Mar-25 |
| Buy* | 60 | $285.45 | Automatic Execution |
13:23:07 - 06-Mar-25 |
| Buy* | 50 | $285.20 | Automatic Execution |
13:22:26 - 06-Mar-25 |
| Buy* | 100 | $285.40 | Automatic Execution |
13:21:22 - 06-Mar-25 |
| Buy* | 330 | $285.60 | Automatic Execution |
13:20:14 - 06-Mar-25 |
| Buy* | 35 | $285.95 | Automatic Execution |
13:13:33 - 06-Mar-25 |
| Buy* | 60 | $285.95 | Automatic Execution |
13:12:49 - 06-Mar-25 |
| Buy* | 35 | $285.95 | Automatic Execution |
13:12:12 - 06-Mar-25 |
| Buy* | 20 | $286.20 | Automatic Execution |
13:11:44 - 06-Mar-25 |
| Buy* | 55 | $286.20 | Automatic Execution |
13:11:05 - 06-Mar-25 |
| Buy* | 25 | $286.20 | Automatic Execution |
13:10:06 - 06-Mar-25 |
| Buy* | 20 | $286.20 | Automatic Execution |
13:09:02 - 06-Mar-25 |
| Buy* | 70 | $286.00 | Automatic Execution |
13:07:28 - 06-Mar-25 |
| Buy* | 55 | $286.25 | Automatic Execution |
13:06:41 - 06-Mar-25 |
| Buy* | 80 | $286.20 | Result of RFQ |
12:39:03 - 06-Mar-25 |
| Buy* | 80 | $286.3274 | Suspected BUY Trade |
12:37:51 - 06-Mar-25 |
| Buy* | 179 | $287.30 | Automatic Execution |
09:35:51 - 06-Mar-25 |
| Buy* | 16 | $288.95 | Automatic Execution |
08:43:53 - 06-Mar-25 |
| Buy* | 6 | $288.95 | Result of RFQ |
08:43:06 - 06-Mar-25 |
| Buy* | 25 | $287.55 | Automatic Execution |
14:25:17 - 05-Mar-25 |
| Buy* | 121 | $287.55 | Automatic Execution |
14:25:16 - 05-Mar-25 |
| Buy* | 76 | $287.55 | Automatic Execution |
14:25:11 - 05-Mar-25 |
| Buy* | 7 | $287.55 | Result of RFQ |
14:25:11 - 05-Mar-25 |
| Buy* | 21 | $287.55 | Automatic Execution |
14:25:11 - 05-Mar-25 |
| Buy* | 117 | $287.55 | Automatic Execution |
14:25:10 - 05-Mar-25 |
| Buy* | 34 | $287.55 | Automatic Execution |
14:25:09 - 05-Mar-25 |
| Buy* | 132 | $287.50 | Result of RFQ |
14:25:09 - 05-Mar-25 |
| Buy* | 107 | $287.55 | Automatic Execution |
14:25:09 - 05-Mar-25 |
| Buy* | 68 | $287.95 | Automatic Execution |
14:17:57 - 05-Mar-25 |
| Buy* | 32 | $287.95 | Automatic Execution |
14:17:45 - 05-Mar-25 |
| Buy* | 191 | $287.95 | Automatic Execution |
14:17:43 - 05-Mar-25 |
| Buy* | 35 | $288.05 | Automatic Execution |
14:17:40 - 05-Mar-25 |
| Buy* | 164 | $288.05 | Automatic Execution |
14:17:39 - 05-Mar-25 |
| Buy* | 30 | $288.05 | Automatic Execution |
14:17:18 - 05-Mar-25 |
| Sell* | 355 | $288.45 | Automatic Execution |
13:50:00 - 05-Mar-25 |
| Sell* | 38 | $288.45 | Automatic Execution |
13:50:00 - 05-Mar-25 |
| Buy* | 38 | $288.65 | Automatic Execution |
13:49:12 - 05-Mar-25 |
| Buy* | 87 | $288.60 | Automatic Execution |
13:46:34 - 05-Mar-25 |
| Buy* | 20 | $288.70 | Automatic Execution |
13:41:28 - 05-Mar-25 |
| Buy* | 36 | $288.30 | Automatic Execution |
13:25:17 - 05-Mar-25 |
| Buy* | 115 | $288.30 | Automatic Execution |
13:24:09 - 05-Mar-25 |
| Buy* | 120 | $288.45 | Automatic Execution |
13:04:32 - 05-Mar-25 |
| Buy* | 70 | $287.95 | Automatic Execution |
13:00:50 - 05-Mar-25 |
| Buy* | 45 | $288.00 | Automatic Execution |
12:59:28 - 05-Mar-25 |
| Sell* | 355 | $287.90 | Automatic Execution |
12:55:50 - 05-Mar-25 |
| Buy* | 195 | $288.30 | Automatic Execution |
12:51:55 - 05-Mar-25 |
| Buy* | 31 | $288.25 | Automatic Execution |
12:50:01 - 05-Mar-25 |
| Buy* | 125 | $288.40 | Automatic Execution |
12:46:35 - 05-Mar-25 |
| Buy* | 160 | $288.10 | Result of RFQ |
12:27:26 - 05-Mar-25 |
| Buy* | 40 | $288.15 | Automatic Execution |
12:25:44 - 05-Mar-25 |
| Buy* | 90 | $287.95 | Automatic Execution |
12:24:32 - 05-Mar-25 |
| Sell* | 355 | $287.65 | Automatic Execution |
12:17:32 - 05-Mar-25 |
| Buy* | 40 | $288.00 | Automatic Execution |
12:05:29 - 05-Mar-25 |
| Buy* | 275 | $287.85 | Automatic Execution |
11:59:41 - 05-Mar-25 |
| Buy* | 80 | $287.85 | Automatic Execution |
11:58:04 - 05-Mar-25 |
| Sell* | 355 | $287.10 | Automatic Execution |
08:13:39 - 05-Mar-25 |
| Sell* | 35 | $287.15 | Automatic Execution |
08:13:36 - 05-Mar-25 |
| Buy* | 1 | $289.10 | Suspected BUY Trade |
08:00:11 - 05-Mar-25 |
| Buy* | 35 | $282.15 | Result of RFQ |
16:05:13 - 04-Mar-25 |
| Buy* | 28 | $282.40 | Automatic Execution |
16:03:58 - 04-Mar-25 |
| Buy* | 22 | $282.15 | Automatic Execution |
14:34:42 - 04-Mar-25 |
| Buy* | 225 | $282.05 | Automatic Execution |
14:02:27 - 04-Mar-25 |
| Buy* | 132 | $281.65 | Result of RFQ |
14:00:10 - 04-Mar-25 |
| Buy* | 127 | $281.75 | Automatic Execution |
14:00:10 - 04-Mar-25 |
| Buy* | 147 | $281.85 | Automatic Execution |
14:00:07 - 04-Mar-25 |
| Buy* | 80 | $281.75 | Result of RFQ |
14:00:07 - 04-Mar-25 |
| Buy* | 102 | $281.75 | Result of RFQ |
14:00:06 - 04-Mar-25 |
| Buy* | 40 | $282.45 | Automatic Execution |
13:34:24 - 04-Mar-25 |
| Buy* | 29 | $282.60 | Automatic Execution |
13:23:58 - 04-Mar-25 |
| Buy* | 113 | $282.45 | Automatic Execution |
13:20:33 - 04-Mar-25 |
| Buy* | 143 | $282.45 | Automatic Execution |
13:20:29 - 04-Mar-25 |
| Buy* | 3 | $282.85 | Automatic Execution |
13:15:40 - 04-Mar-25 |
| Buy* | 345 | $282.85 | Automatic Execution |
13:15:40 - 04-Mar-25 |
| Buy* | 60 | $282.70 | Automatic Execution |
13:12:46 - 04-Mar-25 |
| Buy* | 164 | $282.70 | Automatic Execution |
13:12:46 - 04-Mar-25 |
| Buy* | 345 | $282.70 | Automatic Execution |
13:12:46 - 04-Mar-25 |
| Buy* | 321 | $282.70 | Automatic Execution |
13:12:46 - 04-Mar-25 |
| Sell* | 345 | $282.45 | Automatic Execution |
13:00:47 - 04-Mar-25 |
| Unknown* | 62 | $282.6703 | OTC Trade |
12:49:59 - 04-Mar-25 |
| Unknown* | 42 | $282.90 | OTC Trade |
12:47:23 - 04-Mar-25 |
| Buy* | 25 | $283.50 | Automatic Execution |
12:16:58 - 04-Mar-25 |
| Buy* | 95 | $282.95 | Automatic Execution |
12:03:49 - 04-Mar-25 |
| Sell* | 345 | $283.20 | Automatic Execution |
12:02:29 - 04-Mar-25 |
| Sell* | 345 | $283.25 | Automatic Execution |
11:54:17 - 04-Mar-25 |
| Unknown* | 200 | $283.378 | OTC Trade |
11:37:36 - 04-Mar-25 |
| Unknown* | 200 | $283.3694 | OTC Trade |
11:37:36 - 04-Mar-25 |
| Unknown* | 1,090 | $283.2682 | OTC Trade |
11:36:06 - 04-Mar-25 |
| Unknown* | 100 | $283.3157 | OTC Trade |
11:35:17 - 04-Mar-25 |
| Unknown* | 84 | $283.8988 | OTC Trade |
11:27:34 - 04-Mar-25 |
| Sell* | 345 | $283.85 | Automatic Execution |
11:25:11 - 04-Mar-25 |
| Buy* | 108 | $283.75 | Automatic Execution |
11:08:51 - 04-Mar-25 |
| Unknown* | 237 | $283.5311 | OTC Trade |
11:08:08 - 04-Mar-25 |
| Buy* | 103 | $283.70 | Automatic Execution |
11:04:53 - 04-Mar-25 |
| Sell* | 345 | $283.95 | Automatic Execution |
10:56:09 - 04-Mar-25 |
| Sell* | 345 | $284.00 | Automatic Execution |
10:54:31 - 04-Mar-25 |
| Sell* | 345 | $283.20 | Automatic Execution |
10:36:44 - 04-Mar-25 |
| Buy* | 10 | $285.55 | Automatic Execution |
09:03:39 - 04-Mar-25 |
| Buy* | 50 | $290.35 | SI Trade |
16:04:35 - 03-Mar-25 |
| Buy* | 84 | $290.6146 | SI Trade |
16:01:53 - 03-Mar-25 |
| Buy* | 16 | $290.55 | Automatic Execution |
15:35:29 - 03-Mar-25 |
| Unknown* | 1,403 | $288.8341 | OTC Trade |
15:16:24 - 03-Mar-25 |
| Unknown* | 1,403 | $288.8341 | OTC Trade |
15:16:24 - 03-Mar-25 |
| Sell* | 10 | $288.85 | Automatic Execution |
15:13:35 - 03-Mar-25 |
| Buy* | 230 | $291.15 | Automatic Execution |
14:35:32 - 03-Mar-25 |
| Buy* | 60 | $290.70 | Automatic Execution |
14:28:53 - 03-Mar-25 |