| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 313.275 | 313.275 | 313.275 | 313.275 | 0 |
| 2nd Apr 2026 (Thu) | 311.65 | 311.65 | 311.65 | 313.275 | 31 |
| 1st Apr 2026 (Wed) | 314.05 | 316.20 | 313.50 | 315.45 | 130 |
| 31st Mar 2026 (Tue) | 307.50 | 308.00 | 307.00 | 307.00 | 447 |
| 30th Mar 2026 (Mon) | 305.10 | 306.25 | 304.60 | 304.475 | 451 |
| 27th Mar 2026 (Fri) | 304.15 | 304.15 | 304.15 | 303.425 | 40 |
| 26th Mar 2026 (Thu) | 306.70 | 307.90 | 306.10 | 306.225 | 136 |
| 25th Mar 2026 (Wed) | 312.30 | 312.30 | 310.00 | 311.35 | 620 |
| 24th Mar 2026 (Tue) | 306.75 | 307.55 | 306.00 | 307.375 | 379 |
| 23rd Mar 2026 (Mon) | 297.90 | 311.10 | 297.30 | 306.325 | 961 |
| 20th Mar 2026 (Fri) | 309.20 | 311.50 | 303.10 | 303.10 | 698 |
| 19th Mar 2026 (Thu) | 311.10 | 311.10 | 307.25 | 308.90 | 7,569 |
| 18th Mar 2026 (Wed) | 319.55 | 320.30 | 314.75 | 315.00 | 1,186 |
| 17th Mar 2026 (Tue) | 314.55 | 316.75 | 314.55 | 316.65 | 46 |
| 16th Mar 2026 (Mon) | 313.50 | 315.85 | 312.85 | 315.20 | 3,436 |
| 13th Mar 2026 (Fri) | 313.95 | 317.85 | 313.75 | 313.95 | 1,048 |
| 12th Mar 2026 (Thu) | 317.35 | 317.35 | 315.45 | 315.45 | 0 |
| 11th Mar 2026 (Wed) | 317.80 | 319.20 | 316.85 | 317.35 | 39 |
| 10th Mar 2026 (Tue) | 320.40 | 321.55 | 319.25 | 320.075 | 1,652 |
| 9th Mar 2026 (Mon) | 304.60 | 312.45 | 304.60 | 312.10 | 7,322 |
| 6th Mar 2026 (Fri) | 316.50 | 318.00 | 310.10 | 314.10 | 10,660 |
| 5th Mar 2026 (Thu) | 323.80 | 324.10 | 320.95 | 316.825 | 127 |
| 4th Mar 2026 (Wed) | 323.30 | 323.30 | 322.55 | 322.575 | 540 |
| 3rd Mar 2026 (Tue) | 320.70 | 320.70 | 317.05 | 317.05 | 1,120 |
| 2nd Mar 2026 (Mon) | 328.55 | 329.45 | 328.10 | 328.45 | 1,589 |
| 27th Feb 2026 (Fri) | 338.20 | 338.20 | 336.80 | 336.875 | 146 |
| 26th Feb 2026 (Thu) | 338.55 | 338.55 | 337.00 | 337.85 | 1,245 |
| 25th Feb 2026 (Wed) | 338.70 | 338.70 | 338.40 | 338.40 | 120 |
| 24th Feb 2026 (Tue) | 334.50 | 335.95 | 333.80 | 335.85 | 49 |
| 23rd Feb 2026 (Mon) | 335.15 | 337.30 | 335.15 | 335.325 | 2,817 |
| 20th Feb 2026 (Fri) | 333.50 | 335.70 | 333.35 | 335.75 | 751 |
| 19th Feb 2026 (Thu) | 333.75 | 333.75 | 331.20 | 331.525 | 207 |
| 18th Feb 2026 (Wed) | 332.75 | 332.75 | 332.30 | 334.625 | 43 |
| 17th Feb 2026 (Tue) | 327.65 | 329.95 | 327.65 | 329.95 | 337 |
| 16th Feb 2026 (Mon) | 327.85 | 327.85 | 327.85 | 327.85 | 413 |
| 13th Feb 2026 (Fri) | 329.00 | 329.00 | 327.00 | 328.25 | 891 |
| 12th Feb 2026 (Thu) | 329.40 | 329.55 | 329.40 | 329.55 | 122 |
| 11th Feb 2026 (Wed) | 330.05 | 332.00 | 330.05 | 330.80 | 222 |
| 10th Feb 2026 (Tue) | 332.50 | 332.50 | 331.35 | 331.35 | 440 |
| 9th Feb 2026 (Mon) | 328.90 | 329.40 | 328.90 | 331.65 | 300 |
| 6th Feb 2026 (Fri) | 323.80 | 327.25 | 323.80 | 328.325 | 96 |