| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 323.80 | 327.25 | 323.80 | 328.325 | 96 |
| 5th Feb 2026 (Thu) | 324.20 | 324.20 | 323.15 | 324.075 | 460 |
| 4th Feb 2026 (Wed) | 328.40 | 329.15 | 327.05 | 327.05 | 229 |
| 3rd Feb 2026 (Tue) | 328.05 | 328.05 | 328.00 | 327.65 | 314 |
| 2nd Feb 2026 (Mon) | 323.00 | 326.00 | 323.00 | 328.55 | 100 |
| 30th Jan 2026 (Fri) | 322.30 | 324.75 | 322.30 | 324.75 | 192 |
| 29th Jan 2026 (Thu) | 326.25 | 326.25 | 322.00 | 322.30 | 189 |
| 28th Jan 2026 (Wed) | 328.75 | 329.05 | 324.55 | 324.55 | 1,011 |
| 27th Jan 2026 (Tue) | 326.50 | 328.40 | 326.50 | 327.65 | 1,431 |
| 26th Jan 2026 (Mon) | 326.10 | 326.10 | 326.10 | 326.10 | 454 |
| 23rd Jan 2026 (Fri) | 324.50 | 325.00 | 324.45 | 324.85 | 253 |
| 22nd Jan 2026 (Thu) | 326.60 | 326.60 | 325.50 | 326.05 | 255 |
| 21st Jan 2026 (Wed) | 319.35 | 322.00 | 319.35 | 321.925 | 1,306 |
| 20th Jan 2026 (Tue) | 322.20 | 322.30 | 319.85 | 322.30 | 1,135 |
| 19th Jan 2026 (Mon) | 325.45 | 325.45 | 324.00 | 323.775 | 617 |
| 16th Jan 2026 (Fri) | 329.90 | 329.90 | 328.25 | 328.975 | 475 |
| 15th Jan 2026 (Thu) | 330.30 | 330.30 | 330.15 | 330.20 | 705 |
| 14th Jan 2026 (Wed) | 329.60 | 329.60 | 328.40 | 328.40 | 174 |
| 13th Jan 2026 (Tue) | 329.45 | 329.45 | 329.00 | 329.20 | 272 |
| 12th Jan 2026 (Mon) | 327.425 | 328.35 | 327.425 | 328.35 | 131 |
| 9th Jan 2026 (Fri) | 324.65 | 324.80 | 324.65 | 327.425 | 71 |
| 8th Jan 2026 (Thu) | 322.95 | 323.00 | 322.60 | 322.275 | 172 |
| 7th Jan 2026 (Wed) | 323.55 | 323.95 | 323.00 | 323.50 | 656 |
| 6th Jan 2026 (Tue) | 323.65 | 324.15 | 323.65 | 323.85 | 3,116 |
| 5th Jan 2026 (Mon) | 321.55 | 323.45 | 321.55 | 323.45 | 843 |
| 2nd Jan 2026 (Fri) | 316.80 | 319.65 | 316.80 | 319.10 | 1,224 |
| 1st Jan 2026 (Thu) | 315.575 | 315.575 | 315.575 | 315.575 | 0 |
| 31st Dec 2025 (Wed) | 315.25 | 315.70 | 315.25 | 315.575 | 1,205 |
| 30th Dec 2025 (Tue) | 313.75 | 317.45 | 313.70 | 317.45 | 4,124 |
| 29th Dec 2025 (Mon) | 313.40 | 313.90 | 312.80 | 313.90 | 1,531 |
| 26th Dec 2025 (Fri) | 313.65 | 313.65 | 313.65 | 313.65 | 0 |
| 25th Dec 2025 (Thu) | 313.65 | 313.65 | 313.65 | 313.65 | 0 |
| 24th Dec 2025 (Wed) | 313.55 | 313.65 | 313.55 | 313.65 | 51 |
| 23rd Dec 2025 (Tue) | 313.25 | 313.50 | 312.65 | 313.225 | 4,848 |
| 22nd Dec 2025 (Mon) | 313.85 | 313.85 | 313.05 | 313.05 | 107 |
| 19th Dec 2025 (Fri) | 313.35 | 314.50 | 312.85 | 314.30 | 408 |
| 18th Dec 2025 (Thu) | 311.55 | 312.70 | 311.50 | 313.075 | 258 |
| 17th Dec 2025 (Wed) | 312.70 | 312.70 | 309.65 | 309.65 | 2,702 |
| 16th Dec 2025 (Tue) | 313.40 | 313.40 | 311.45 | 311.925 | 262 |
| 15th Dec 2025 (Mon) | 313.70 | 313.70 | 313.70 | 313.725 | 107 |
| 12th Dec 2025 (Fri) | 313.325 | 313.325 | 311.875 | 311.875 | 3,351 |
| 11th Dec 2025 (Thu) | 311.65 | 313.40 | 311.65 | 313.325 | 1,844 |
| 10th Dec 2025 (Wed) | 310.95 | 310.95 | 310.60 | 310.625 | 874 |
| 9th Dec 2025 (Tue) | 312.90 | 312.90 | 311.90 | 311.775 | 517 |
| 8th Dec 2025 (Mon) | 312.50 | 312.50 | 311.90 | 311.90 | 2 |