| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 286.20 | 286.35 | 286.20 | 286.35 | 24 |
| 2nd Jul 2025 (Wed) | 284.65 | 285.25 | 283.85 | 284.85 | 314 |
| 1st Jul 2025 (Tue) | 283.55 | 283.55 | 283.00 | 283.00 | 92 |
| 30th Jun 2025 (Mon) | 288.90 | 288.90 | 284.85 | 284.60 | 1,995 |
| 27th Jun 2025 (Fri) | 284.70 | 284.70 | 284.70 | 284.80 | 172 |
| 26th Jun 2025 (Thu) | 284.80 | 284.80 | 280.85 | 280.825 | 147 |
| 25th Jun 2025 (Wed) | 282.65 | 282.65 | 282.00 | 281.60 | 821 |
| 24th Jun 2025 (Tue) | 283.65 | 283.65 | 283.40 | 283.75 | 819 |
| 23rd Jun 2025 (Mon) | 279.50 | 279.50 | 278.90 | 279.60 | 66 |
| 20th Jun 2025 (Fri) | 280.45 | 282.10 | 280.45 | 280.05 | 2,193 |
| 19th Jun 2025 (Thu) | 279.00 | 279.00 | 279.00 | 278.40 | 44 |
| 18th Jun 2025 (Wed) | 280.80 | 282.90 | 280.80 | 282.10 | 344 |
| 17th Jun 2025 (Tue) | 285.60 | 285.60 | 281.95 | 282.70 | 7,120 |
| 16th Jun 2025 (Mon) | 284.05 | 285.20 | 284.05 | 285.65 | 20,066 |
| 13th Jun 2025 (Fri) | 282.85 | 283.40 | 282.50 | 283.025 | 214 |
| 12th Jun 2025 (Thu) | 286.35 | 287.70 | 286.20 | 286.55 | 37,269 |
| 11th Jun 2025 (Wed) | 290.05 | 290.05 | 289.05 | 288.85 | 359 |
| 10th Jun 2025 (Tue) | 290.45 | 290.45 | 289.60 | 290.20 | 441 |
| 9th Jun 2025 (Mon) | 289.80 | 289.80 | 288.75 | 290.20 | 670 |
| 6th Jun 2025 (Fri) | 288.80 | 288.80 | 288.80 | 290.275 | 61 |
| 5th Jun 2025 (Thu) | 288.60 | 289.65 | 288.30 | 289.375 | 534 |
| 4th Jun 2025 (Wed) | 289.50 | 289.50 | 288.50 | 289.05 | 1,427 |
| 3rd Jun 2025 (Tue) | 286.25 | 286.90 | 286.25 | 287.475 | 198 |
| 2nd Jun 2025 (Mon) | 285.20 | 286.30 | 285.20 | 286.70 | 135 |
| 30th May 2025 (Fri) | 288.45 | 288.45 | 286.75 | 286.75 | 89 |
| 29th May 2025 (Thu) | 290.25 | 290.25 | 287.80 | 287.55 | 445 |
| 28th May 2025 (Wed) | 289.80 | 289.80 | 287.75 | 287.625 | 1,733 |
| 27th May 2025 (Tue) | 289.45 | 290.65 | 288.85 | 290.10 | 668 |
| 26th May 2025 (Mon) | 284.85 | 284.85 | 284.85 | 284.85 | 0 |
| 23rd May 2025 (Fri) | 289.85 | 289.85 | 282.05 | 284.45 | 149 |
| 22nd May 2025 (Thu) | 290.00 | 290.00 | 288.80 | 289.60 | 469 |
| 21st May 2025 (Wed) | 291.25 | 291.70 | 291.25 | 291.40 | 33 |
| 20th May 2025 (Tue) | 291.70 | 292.00 | 291.00 | 291.00 | 351 |
| 19th May 2025 (Mon) | 288.00 | 289.25 | 287.50 | 289.25 | 1,284 |
| 16th May 2025 (Fri) | 288.70 | 288.70 | 288.70 | 288.70 | 208 |
| 15th May 2025 (Thu) | 287.00 | 287.15 | 287.00 | 287.875 | 712 |
| 14th May 2025 (Wed) | 286.65 | 287.60 | 286.65 | 287.20 | 756 |
| 13th May 2025 (Tue) | 287.20 | 287.20 | 287.10 | 287.875 | 28 |
| 12th May 2025 (Mon) | 286.70 | 287.45 | 286.30 | 286.30 | 1,749 |
| 9th May 2025 (Fri) | 281.85 | 282.80 | 281.50 | 281.60 | 713 |
| 8th May 2025 (Thu) | 279.90 | 280.15 | 279.90 | 280.575 | 1,045 |
| 7th May 2025 (Wed) | 277.10 | 277.10 | 277.10 | 277.125 | 30 |
| 6th May 2025 (Tue) | 280.00 | 280.00 | 277.65 | 278.55 | 1,156 |
| 5th May 2025 (Mon) | 277.85 | 277.85 | 277.85 | 277.85 | 0 |