| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 313.70 | 313.70 | 313.70 | 313.725 | 107 |
| 12th Dec 2025 (Fri) | 313.325 | 313.325 | 311.875 | 311.875 | 3,351 |
| 11th Dec 2025 (Thu) | 311.65 | 313.40 | 311.65 | 313.325 | 1,844 |
| 10th Dec 2025 (Wed) | 310.95 | 310.95 | 310.60 | 310.625 | 874 |
| 9th Dec 2025 (Tue) | 312.90 | 312.90 | 311.90 | 311.775 | 517 |
| 8th Dec 2025 (Mon) | 312.50 | 312.50 | 311.90 | 311.90 | 2 |
| 5th Dec 2025 (Fri) | 311.65 | 311.975 | 311.65 | 311.975 | 0 |
| 4th Dec 2025 (Thu) | 310.45 | 311.65 | 310.45 | 311.65 | 10 |
| 3rd Dec 2025 (Wed) | 311.20 | 311.20 | 309.50 | 310.45 | 7,999 |
| 2nd Dec 2025 (Tue) | 309.45 | 310.25 | 309.45 | 309.70 | 2,137 |
| 1st Dec 2025 (Mon) | 307.20 | 308.40 | 307.15 | 308.375 | 5,042 |
| 28th Nov 2025 (Fri) | 308.40 | 308.40 | 308.40 | 308.30 | 74 |
| 27th Nov 2025 (Thu) | 308.00 | 308.10 | 308.00 | 307.675 | 75 |
| 26th Nov 2025 (Wed) | 305.00 | 306.40 | 304.75 | 307.40 | 761 |
| 25th Nov 2025 (Tue) | 300.80 | 303.95 | 300.80 | 303.25 | 500 |
| 24th Nov 2025 (Mon) | 300.50 | 300.50 | 300.50 | 301.275 | 2 |
| 21st Nov 2025 (Fri) | 298.05 | 300.95 | 298.05 | 299.625 | 1,493 |
| 20th Nov 2025 (Thu) | 303.25 | 305.55 | 303.20 | 302.75 | 488 |
| 19th Nov 2025 (Wed) | 300.35 | 300.35 | 300.35 | 301.30 | 8 |
| 18th Nov 2025 (Tue) | 302.50 | 302.70 | 299.75 | 300.35 | 15,369 |
| 17th Nov 2025 (Mon) | 309.15 | 309.15 | 306.95 | 306.45 | 66 |
| 14th Nov 2025 (Fri) | 309.80 | 309.90 | 307.70 | 309.15 | 2,542 |
| 13th Nov 2025 (Thu) | 315.50 | 315.50 | 311.95 | 311.85 | 832 |
| 12th Nov 2025 (Wed) | 314.60 | 314.95 | 314.60 | 314.175 | 196 |
| 11th Nov 2025 (Tue) | 309.25 | 310.30 | 308.55 | 311.075 | 242 |
| 10th Nov 2025 (Mon) | 306.85 | 308.05 | 306.85 | 307.775 | 357 |
| 7th Nov 2025 (Fri) | 305.45 | 305.45 | 302.50 | 301.80 | 29 |
| 6th Nov 2025 (Thu) | 306.50 | 307.50 | 304.35 | 304.35 | 2,037 |
| 5th Nov 2025 (Wed) | 305.20 | 306.35 | 305.20 | 307.675 | 799 |
| 4th Nov 2025 (Tue) | 303.75 | 306.85 | 303.25 | 306.80 | 664 |
| 3rd Nov 2025 (Mon) | 307.05 | 309.10 | 307.05 | 307.75 | 291 |
| 31st Oct 2025 (Fri) | 307.55 | 307.55 | 307.00 | 306.875 | 997 |
| 30th Oct 2025 (Thu) | 309.50 | 309.50 | 308.05 | 308.75 | 4,222 |
| 29th Oct 2025 (Wed) | 309.95 | 309.95 | 309.15 | 309.10 | 2,270 |
| 28th Oct 2025 (Tue) | 308.40 | 309.20 | 308.40 | 309.05 | 906 |
| 27th Oct 2025 (Mon) | 308.85 | 308.95 | 308.30 | 309.425 | 203 |
| 24th Oct 2025 (Fri) | 307.325 | 307.40 | 307.325 | 307.40 | 0 |
| 23rd Oct 2025 (Thu) | 306.65 | 306.95 | 305.75 | 307.325 | 240 |
| 22nd Oct 2025 (Wed) | 306.65 | 307.60 | 305.35 | 305.325 | 56 |
| 21st Oct 2025 (Tue) | 307.55 | 308.45 | 307.35 | 307.85 | 6,788 |
| 20th Oct 2025 (Mon) | 305.95 | 306.80 | 305.80 | 307.875 | 550 |
| 17th Oct 2025 (Fri) | 303.20 | 303.80 | 303.20 | 303.80 | 486 |
| 16th Oct 2025 (Thu) | 304.15 | 306.00 | 303.00 | 305.85 | 2,330 |