| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 294.25 | 294.975 | 294.25 | 294.975 | 199 |
| 18th Sep 2025 (Thu) | 293.70 | 293.70 | 293.60 | 294.25 | 425 |
| 17th Sep 2025 (Wed) | 289.70 | 289.70 | 289.35 | 289.35 | 0 |
| 16th Sep 2025 (Tue) | 293.35 | 293.35 | 290.95 | 289.70 | 2,114 |
| 15th Sep 2025 (Mon) | 293.05 | 293.55 | 292.45 | 293.30 | 5,793 |
| 12th Sep 2025 (Fri) | 289.55 | 290.80 | 289.10 | 290.65 | 796 |
| 11th Sep 2025 (Thu) | 288.90 | 290.35 | 288.90 | 290.35 | 81 |
| 10th Sep 2025 (Wed) | 291.05 | 291.05 | 291.05 | 289.025 | 563 |
| 9th Sep 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.70 | 234 |
| 8th Sep 2025 (Mon) | 288.40 | 289.20 | 287.90 | 289.20 | 1,499 |
| 5th Sep 2025 (Fri) | 289.75 | 289.75 | 286.90 | 286.90 | 893 |
| 4th Sep 2025 (Thu) | 287.20 | 288.60 | 287.20 | 288.60 | 290 |
| 3rd Sep 2025 (Wed) | 287.55 | 287.55 | 287.05 | 287.30 | 80 |
| 2nd Sep 2025 (Tue) | 288.15 | 288.35 | 285.75 | 285.40 | 1,553 |
| 1st Sep 2025 (Mon) | 289.80 | 290.05 | 289.30 | 289.425 | 684 |
| 29th Aug 2025 (Fri) | 289.45 | 290.25 | 288.65 | 288.875 | 2,067 |
| 28th Aug 2025 (Thu) | 292.20 | 292.90 | 291.25 | 291.275 | 1,999 |
| 27th Aug 2025 (Wed) | 290.425 | 290.90 | 290.425 | 290.90 | 0 |
| 26th Aug 2025 (Tue) | 291.00 | 291.40 | 290.95 | 290.425 | 640 |
| 25th Aug 2025 (Mon) | 296.35 | 296.35 | 296.35 | 296.35 | 0 |
| 22nd Aug 2025 (Fri) | 293.75 | 296.50 | 293.75 | 296.35 | 1,752 |
| 21st Aug 2025 (Thu) | 294.75 | 294.75 | 293.70 | 294.325 | 742 |
| 20th Aug 2025 (Wed) | 296.10 | 296.10 | 296.10 | 295.00 | 118 |
| 19th Aug 2025 (Tue) | 293.50 | 294.95 | 293.20 | 295.70 | 766 |
| 18th Aug 2025 (Mon) | 294.05 | 294.05 | 292.55 | 292.55 | 1,647 |
| 15th Aug 2025 (Fri) | 293.95 | 294.05 | 293.95 | 294.05 | 26 |
| 14th Aug 2025 (Thu) | 290.75 | 292.05 | 290.75 | 292.35 | 457 |
| 13th Aug 2025 (Wed) | 288.80 | 289.65 | 288.80 | 290.275 | 591 |
| 12th Aug 2025 (Tue) | 287.00 | 287.65 | 286.05 | 287.65 | 1,323 |
| 11th Aug 2025 (Mon) | 287.85 | 287.85 | 286.90 | 287.15 | 581 |
| 8th Aug 2025 (Fri) | 288.00 | 288.05 | 287.90 | 288.05 | 204 |
| 7th Aug 2025 (Thu) | 284.00 | 287.50 | 284.00 | 287.00 | 5,069 |
| 6th Aug 2025 (Wed) | 283.75 | 283.85 | 282.90 | 283.10 | 606 |
| 5th Aug 2025 (Tue) | 283.35 | 283.35 | 282.55 | 282.55 | 2,243 |
| 4th Aug 2025 (Mon) | 279.10 | 281.90 | 279.10 | 281.90 | 578 |
| 1st Aug 2025 (Fri) | 283.20 | 283.70 | 280.40 | 278.30 | 1,226 |
| 31st Jul 2025 (Thu) | 291.50 | 291.50 | 286.10 | 286.125 | 573 |
| 30th Jul 2025 (Wed) | 286.35 | 290.25 | 286.35 | 290.05 | 400 |
| 29th Jul 2025 (Tue) | 286.725 | 288.925 | 286.725 | 288.925 | 70 |
| 28th Jul 2025 (Mon) | 291.05 | 291.05 | 286.70 | 286.725 | 725 |
| 25th Jul 2025 (Fri) | 285.90 | 285.90 | 285.90 | 288.00 | 491 |
| 24th Jul 2025 (Thu) | 289.60 | 289.60 | 288.00 | 287.75 | 501 |
| 23rd Jul 2025 (Wed) | 286.65 | 286.95 | 286.30 | 286.85 | 1,417 |
| 22nd Jul 2025 (Tue) | 284.35 | 284.80 | 283.50 | 283.80 | 124 |