| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 293.50 | 294.95 | 293.20 | 295.70 | 766 |
| 18th Aug 2025 (Mon) | 294.05 | 294.05 | 292.55 | 292.55 | 1,647 |
| 15th Aug 2025 (Fri) | 293.95 | 294.05 | 293.95 | 294.05 | 26 |
| 14th Aug 2025 (Thu) | 290.75 | 292.05 | 290.75 | 292.35 | 457 |
| 13th Aug 2025 (Wed) | 288.80 | 289.65 | 288.80 | 290.275 | 591 |
| 12th Aug 2025 (Tue) | 287.00 | 287.65 | 286.05 | 287.65 | 1,323 |
| 11th Aug 2025 (Mon) | 287.85 | 287.85 | 286.90 | 287.15 | 581 |
| 8th Aug 2025 (Fri) | 288.00 | 288.05 | 287.90 | 288.05 | 204 |
| 7th Aug 2025 (Thu) | 284.00 | 287.50 | 284.00 | 287.00 | 5,069 |
| 6th Aug 2025 (Wed) | 283.75 | 283.85 | 282.90 | 283.10 | 606 |
| 5th Aug 2025 (Tue) | 283.35 | 283.35 | 282.55 | 282.55 | 2,243 |
| 4th Aug 2025 (Mon) | 279.10 | 281.90 | 279.10 | 281.90 | 578 |
| 1st Aug 2025 (Fri) | 283.20 | 283.70 | 280.40 | 278.30 | 1,226 |
| 31st Jul 2025 (Thu) | 291.50 | 291.50 | 286.10 | 286.125 | 573 |
| 30th Jul 2025 (Wed) | 286.35 | 290.25 | 286.35 | 290.05 | 400 |
| 29th Jul 2025 (Tue) | 286.725 | 288.925 | 286.725 | 288.925 | 70 |
| 28th Jul 2025 (Mon) | 291.05 | 291.05 | 286.70 | 286.725 | 725 |
| 25th Jul 2025 (Fri) | 285.90 | 285.90 | 285.90 | 288.00 | 491 |
| 24th Jul 2025 (Thu) | 289.60 | 289.60 | 288.00 | 287.75 | 501 |
| 23rd Jul 2025 (Wed) | 286.65 | 286.95 | 286.30 | 286.85 | 1,417 |
| 22nd Jul 2025 (Tue) | 284.35 | 284.80 | 283.50 | 283.80 | 124 |
| 21st Jul 2025 (Mon) | 287.40 | 287.40 | 286.65 | 286.70 | 1,009 |
| 18th Jul 2025 (Fri) | 288.25 | 288.25 | 287.45 | 287.40 | 136 |
| 17th Jul 2025 (Thu) | 289.65 | 289.65 | 286.95 | 288.60 | 1,443 |
| 16th Jul 2025 (Wed) | 286.30 | 286.75 | 284.30 | 284.30 | 468 |
| 15th Jul 2025 (Tue) | 286.75 | 289.15 | 286.75 | 287.325 | 787 |
| 14th Jul 2025 (Mon) | 286.40 | 287.00 | 286.40 | 288.00 | 953 |
| 11th Jul 2025 (Fri) | 291.725 | 291.725 | 288.475 | 288.475 | 135 |
| 10th Jul 2025 (Thu) | 293.45 | 293.45 | 291.45 | 291.725 | 10,306 |
| 9th Jul 2025 (Wed) | 291.30 | 292.40 | 291.30 | 291.95 | 941 |
| 8th Jul 2025 (Tue) | 286.85 | 286.85 | 286.85 | 287.85 | 12 |
| 7th Jul 2025 (Mon) | 284.35 | 285.05 | 284.35 | 286.525 | 121 |
| 4th Jul 2025 (Fri) | 283.90 | 283.90 | 283.85 | 283.85 | 6 |
| 3rd Jul 2025 (Thu) | 286.20 | 286.35 | 286.20 | 286.35 | 24 |
| 2nd Jul 2025 (Wed) | 284.65 | 285.25 | 283.85 | 284.85 | 314 |
| 1st Jul 2025 (Tue) | 283.55 | 283.55 | 283.00 | 283.00 | 92 |
| 30th Jun 2025 (Mon) | 288.90 | 288.90 | 284.85 | 284.60 | 1,995 |
| 27th Jun 2025 (Fri) | 284.70 | 284.70 | 284.70 | 284.80 | 172 |
| 26th Jun 2025 (Thu) | 284.80 | 284.80 | 280.85 | 280.825 | 147 |
| 25th Jun 2025 (Wed) | 282.65 | 282.65 | 282.00 | 281.60 | 821 |
| 24th Jun 2025 (Tue) | 283.65 | 283.65 | 283.40 | 283.75 | 819 |
| 23rd Jun 2025 (Mon) | 279.50 | 279.50 | 278.90 | 279.60 | 66 |
| 20th Jun 2025 (Fri) | 280.45 | 282.10 | 280.45 | 280.05 | 2,193 |