| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 11,634.00p | Automatic Execution |
12:02:17 - 14-Mar-25 |
| Buy* | 39 | 11,632.00p | Automatic Execution |
12:00:30 - 14-Mar-25 |
| Buy* | 39 | 11,632.00p | Automatic Execution |
12:00:29 - 14-Mar-25 |
| Buy* | 31 | 11,638.00p | Automatic Execution |
11:49:33 - 14-Mar-25 |
| Buy* | 4 | 11,638.00p | Automatic Execution |
11:49:33 - 14-Mar-25 |
| Buy* | 4 | 11,638.00p | Automatic Execution |
11:49:33 - 14-Mar-25 |
| Buy* | 39 | 11,616.00p | Automatic Execution |
11:33:00 - 14-Mar-25 |
| Sell* | 39 | 11,608.00p | Automatic Execution |
11:16:42 - 14-Mar-25 |
| Sell* | 39 | 11,610.00p | Automatic Execution |
11:12:09 - 14-Mar-25 |
| Sell* | 39 | 11,614.00p | Automatic Execution |
11:11:06 - 14-Mar-25 |
| Buy* | 39 | 11,626.00p | Automatic Execution |
11:10:12 - 14-Mar-25 |
| Buy* | 39 | 11,622.00p | Automatic Execution |
11:10:10 - 14-Mar-25 |
| Buy* | 39 | 11,618.00p | Automatic Execution |
11:09:27 - 14-Mar-25 |
| Buy* | 39 | 11,614.00p | Automatic Execution |
11:09:11 - 14-Mar-25 |
| Buy* | 10 | 11,608.00p | Automatic Execution |
11:08:50 - 14-Mar-25 |
| Sell* | 39 | 11,602.00p | Automatic Execution |
11:08:13 - 14-Mar-25 |
| Sell* | 6 | 11,614.00p | Automatic Execution |
10:57:29 - 14-Mar-25 |
| Sell* | 4 | 11,614.00p | Automatic Execution |
10:57:29 - 14-Mar-25 |
| Buy* | 39 | 11,614.00p | Automatic Execution |
10:56:30 - 14-Mar-25 |
| Buy* | 39 | 11,618.00p | Automatic Execution |
10:54:30 - 14-Mar-25 |
| Sell* | 39 | 11,608.00p | Automatic Execution |
10:53:12 - 14-Mar-25 |
| Buy* | 20 | 11,618.00p | Automatic Execution |
10:52:12 - 14-Mar-25 |
| Sell* | 2 | 11,580.08p | Negotiated Trade |
10:48:22 - 14-Mar-25 |
| Sell* | 4 | 11,582.00p | Automatic Execution |
10:46:47 - 14-Mar-25 |
| Sell* | 4 | 11,582.00p | Automatic Execution |
10:46:47 - 14-Mar-25 |
| Sell* | 10 | 11,582.00p | Automatic Execution |
10:46:47 - 14-Mar-25 |
| Sell* | 8 | 11,582.00p | Automatic Execution |
10:46:47 - 14-Mar-25 |
| Sell* | 13 | 11,578.582p | Negotiated Trade |
10:46:00 - 14-Mar-25 |
| Buy* | 4 | 11,556.00p | Automatic Execution |
10:42:55 - 14-Mar-25 |
| Buy* | 10 | 11,556.00p | Automatic Execution |
10:42:55 - 14-Mar-25 |
| Buy* | 39 | 11,556.00p | Automatic Execution |
10:42:54 - 14-Mar-25 |
| Sell* | 39 | 11,550.00p | Automatic Execution |
10:42:40 - 14-Mar-25 |
| Sell* | 31 | 11,552.00p | Automatic Execution |
10:42:37 - 14-Mar-25 |
| Sell* | 4 | 11,552.00p | Automatic Execution |
10:42:37 - 14-Mar-25 |
| Sell* | 4 | 11,552.00p | Automatic Execution |
10:42:37 - 14-Mar-25 |
| Buy* | 39 | 11,556.00p | Automatic Execution |
10:41:16 - 14-Mar-25 |
| Buy* | 39 | 11,552.00p | Automatic Execution |
10:41:14 - 14-Mar-25 |
| Buy* | 39 | 11,550.00p | Automatic Execution |
10:41:12 - 14-Mar-25 |
| Sell* | 39 | 11,550.00p | Automatic Execution |
10:40:02 - 14-Mar-25 |
| Sell* | 39 | 11,554.00p | Automatic Execution |
10:40:00 - 14-Mar-25 |
| Sell* | 39 | 11,556.00p | Automatic Execution |
10:39:59 - 14-Mar-25 |
| Buy* | 39 | 11,558.00p | Automatic Execution |
10:39:48 - 14-Mar-25 |
| Buy* | 39 | 11,550.00p | Automatic Execution |
10:39:47 - 14-Mar-25 |
| Buy* | 8 | 11,548.00p | Automatic Execution |
10:39:46 - 14-Mar-25 |
| Buy* | 4 | 11,548.00p | Automatic Execution |
10:39:46 - 14-Mar-25 |
| Buy* | 12 | 11,548.00p | Automatic Execution |
10:39:45 - 14-Mar-25 |
| Buy* | 14 | 11,548.00p | Automatic Execution |
10:39:45 - 14-Mar-25 |
| Buy* | 35 | 11,540.00p | Automatic Execution |
10:39:44 - 14-Mar-25 |
| Buy* | 4 | 11,540.00p | Automatic Execution |
10:39:44 - 14-Mar-25 |
| Buy* | 39 | 11,536.00p | Automatic Execution |
10:09:09 - 14-Mar-25 |
| Buy* | 39 | 11,518.00p | Automatic Execution |
09:40:09 - 14-Mar-25 |
| Sell* | 39 | 11,494.00p | Automatic Execution |
08:56:11 - 14-Mar-25 |
| Sell* | 39 | 11,490.00p | Automatic Execution |
08:32:44 - 14-Mar-25 |
| Sell* | 39 | 11,492.00p | Automatic Execution |
08:32:42 - 14-Mar-25 |
| Sell* | 4 | 11,462.00p | Automatic Execution |
08:26:03 - 14-Mar-25 |
| Buy* | 39 | 11,460.00p | Automatic Execution |
08:25:32 - 14-Mar-25 |
| Buy* | 39 | 11,456.00p | Automatic Execution |
08:25:30 - 14-Mar-25 |
| Buy* | 20 | 11,424.00p | Automatic Execution |
08:09:59 - 14-Mar-25 |
| Buy* | 39 | 11,406.00p | Automatic Execution |
08:06:58 - 14-Mar-25 |
| Buy* | 20 | 11,406.00p | Automatic Execution |
08:06:56 - 14-Mar-25 |
| Buy* | 39 | 11,398.00p | Automatic Execution |
08:06:32 - 14-Mar-25 |
| Buy* | 36 | 11,394.00p | Automatic Execution |
08:06:17 - 14-Mar-25 |
| Buy* | 39 | 11,394.00p | Automatic Execution |
08:06:04 - 14-Mar-25 |
| Buy* | 10 | 11,398.00p | Automatic Execution |
08:04:15 - 14-Mar-25 |
| Sell* | 4 | 11,408.00p | Automatic Execution |
08:02:47 - 14-Mar-25 |
| Sell* | 26 | 11,408.00p | Automatic Execution |
08:02:47 - 14-Mar-25 |
| Buy* | 24 | 11,410.00p | Automatic Execution |
08:02:21 - 14-Mar-25 |
| Buy* | 4 | 11,410.00p | Automatic Execution |
08:02:21 - 14-Mar-25 |
| Buy* | 10 | 11,410.00p | Automatic Execution |
08:02:21 - 14-Mar-25 |
| Sell* | 10 | 11,402.00p | Automatic Execution |
08:01:57 - 14-Mar-25 |
| Sell* | 39 | 11,412.00p | Automatic Execution |
08:00:30 - 14-Mar-25 |
| Sell* | 6 | 11,414.00p | Automatic Execution |
08:00:13 - 14-Mar-25 |
| Sell* | 39 | 11,416.00p | Automatic Execution |
08:00:12 - 14-Mar-25 |
| Sell* | 39 | 11,418.00p | Automatic Execution |
08:00:11 - 14-Mar-25 |
| Sell* | 39 | 11,418.00p | Automatic Execution |
08:00:10 - 14-Mar-25 |
| Sell* | 39 | 11,418.00p | Automatic Execution |
08:00:09 - 14-Mar-25 |
| Sell* | 39 | 11,420.00p | Automatic Execution |
08:00:06 - 14-Mar-25 |
| Unknown* | 801 | 11,450.21834p | SI Trade Currency Conversion |
15:55:17 - 13-Mar-25 |
| Unknown* | -801 | 0.00p | SI Trade Correction Currency Conversion |
15:55:17 - 13-Mar-25 |
| Unknown* | 801 | 0.00p | SI Trade Currency Conversion |
15:55:17 - 13-Mar-25 |
| Unknown* | 24 | 11,450.21834p | SI Trade Currency Conversion |
15:55:15 - 13-Mar-25 |
| Unknown* | -24 | 0.00p | SI Trade Correction Currency Conversion |
15:55:15 - 13-Mar-25 |
| Unknown* | 24 | 0.00p | SI Trade Currency Conversion |
15:55:15 - 13-Mar-25 |
| Buy* | 24 | 11,448.00p | Automatic Execution |
15:51:32 - 13-Mar-25 |
| Sell* | 28 | 11,462.00p | Automatic Execution |
15:50:16 - 13-Mar-25 |
| Sell* | 38 | 11,464.00p | Automatic Execution |
15:50:14 - 13-Mar-25 |
| Sell* | 40 | 11,470.00p | Automatic Execution |
15:49:35 - 13-Mar-25 |
| Sell* | 36 | 11,468.00p | Automatic Execution |
15:49:32 - 13-Mar-25 |
| Sell* | 4 | 11,468.00p | Automatic Execution |
15:49:31 - 13-Mar-25 |
| Buy* | 40 | 11,470.00p | Automatic Execution |
15:49:16 - 13-Mar-25 |
| Buy* | 40 | 11,466.00p | Automatic Execution |
15:49:14 - 13-Mar-25 |
| Buy* | 20 | 11,464.00p | Automatic Execution |
15:49:13 - 13-Mar-25 |
| Buy* | 20 | 11,464.00p | Automatic Execution |
15:49:13 - 13-Mar-25 |
| Buy* | 24 | 11,462.00p | Automatic Execution |
15:49:12 - 13-Mar-25 |
| Buy* | 18 | 11,466.414p | Suspected BUY Trade |
15:48:23 - 13-Mar-25 |
| Buy* | 40 | 11,448.00p | Automatic Execution |
15:46:41 - 13-Mar-25 |
| Buy* | 16 | 11,450.00p | Automatic Execution |
15:46:13 - 13-Mar-25 |
| Buy* | 4 | 11,450.00p | Automatic Execution |
15:46:13 - 13-Mar-25 |
| Buy* | 20 | 11,450.00p | Automatic Execution |
15:46:13 - 13-Mar-25 |
| Sell* | 40 | 11,452.00p | Automatic Execution |
15:46:07 - 13-Mar-25 |
| Sell* | 40 | 11,454.00p | Automatic Execution |
15:46:06 - 13-Mar-25 |
| Sell* | 40 | 11,454.00p | Automatic Execution |
15:46:02 - 13-Mar-25 |
| Unknown* | 0 | 11,472.06349p | SI Trade Currency Conversion |
15:45:29 - 13-Mar-25 |
| Buy* | 40 | 11,446.00p | Automatic Execution |
15:45:27 - 13-Mar-25 |
| Buy* | 40 | 11,446.00p | Automatic Execution |
15:45:26 - 13-Mar-25 |
| Buy* | 40 | 11,444.00p | Automatic Execution |
15:45:24 - 13-Mar-25 |
| Sell* | 40 | 11,452.00p | Automatic Execution |
15:44:04 - 13-Mar-25 |
| Buy* | 40 | 11,422.00p | Automatic Execution |
15:43:03 - 13-Mar-25 |
| Sell* | 40 | 11,418.00p | Automatic Execution |
15:42:53 - 13-Mar-25 |
| Sell* | 40 | 11,420.00p | Automatic Execution |
15:42:51 - 13-Mar-25 |
| Sell* | 40 | 11,420.00p | Automatic Execution |
15:42:50 - 13-Mar-25 |
| Sell* | 40 | 11,422.00p | Automatic Execution |
15:42:46 - 13-Mar-25 |
| Sell* | 40 | 11,426.00p | Automatic Execution |
15:42:43 - 13-Mar-25 |
| Buy* | 40 | 11,424.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 40 | 11,416.00p | Automatic Execution |
15:42:40 - 13-Mar-25 |
| Buy* | 40 | 11,418.00p | Automatic Execution |
15:42:39 - 13-Mar-25 |
| Buy* | 40 | 11,416.00p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 40 | 11,414.00p | Automatic Execution |
15:42:37 - 13-Mar-25 |
| Buy* | 20 | 11,426.00p | Automatic Execution |
15:36:18 - 13-Mar-25 |
| Buy* | 22 | 11,426.00p | Automatic Execution |
15:36:11 - 13-Mar-25 |
| Buy* | 30 | 11,424.00p | Automatic Execution |
15:36:07 - 13-Mar-25 |
| Sell* | 22 | 11,442.00p | Automatic Execution |
15:11:54 - 13-Mar-25 |
| Buy* | 4 | 11,465.92p | Suspected BUY Trade |
15:05:42 - 13-Mar-25 |
| Buy* | 40 | 11,464.00p | Automatic Execution |
15:05:24 - 13-Mar-25 |
| Buy* | 40 | 11,462.00p | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Sell* | 27 | 11,446.08p | Negotiated Trade |
14:13:20 - 13-Mar-25 |
| Sell* | 2 | 11,446.08p | Negotiated Trade |
14:13:19 - 13-Mar-25 |
| Buy* | 40 | 11,414.00p | Automatic Execution |
13:55:23 - 13-Mar-25 |
| Buy* | 40 | 11,420.00p | Automatic Execution |
13:51:08 - 13-Mar-25 |
| Buy* | 40 | 11,450.00p | Automatic Execution |
13:37:04 - 13-Mar-25 |
| Buy* | 40 | 11,454.00p | Automatic Execution |
13:32:43 - 13-Mar-25 |
| Buy* | 40 | 11,446.00p | Automatic Execution |
13:31:35 - 13-Mar-25 |
| Buy* | 4 | 11,436.00p | Automatic Execution |
13:30:47 - 13-Mar-25 |
| Buy* | 4 | 11,436.00p | Automatic Execution |
13:30:47 - 13-Mar-25 |
| Buy* | 10 | 11,436.00p | Automatic Execution |
13:30:47 - 13-Mar-25 |
| Buy* | 4 | 11,436.00p | Automatic Execution |
13:30:47 - 13-Mar-25 |
| Buy* | 40 | 11,466.00p | Automatic Execution |
13:04:19 - 13-Mar-25 |
| Buy* | 40 | 11,462.00p | Automatic Execution |
13:04:18 - 13-Mar-25 |
| Sell* | 40 | 11,458.00p | Automatic Execution |
12:34:00 - 13-Mar-25 |
| Buy* | 40 | 11,450.00p | Automatic Execution |
12:33:47 - 13-Mar-25 |
| Buy* | 40 | 11,446.00p | Automatic Execution |
12:33:13 - 13-Mar-25 |
| Buy* | 40 | 11,446.00p | Automatic Execution |
12:33:12 - 13-Mar-25 |
| Buy* | 40 | 11,446.00p | Automatic Execution |
12:33:10 - 13-Mar-25 |
| Sell* | 40 | 11,452.00p | Automatic Execution |
12:30:18 - 13-Mar-25 |
| Buy* | 12 | 11,458.00p | Automatic Execution |
12:30:16 - 13-Mar-25 |
| Buy* | 40 | 11,458.00p | Automatic Execution |
12:30:15 - 13-Mar-25 |
| Sell* | 40 | 11,430.00p | Automatic Execution |
12:16:59 - 13-Mar-25 |
| Sell* | 4 | 11,446.00p | Automatic Execution |
11:59:06 - 13-Mar-25 |
| Sell* | 32 | 11,446.00p | Automatic Execution |
11:59:06 - 13-Mar-25 |
| Sell* | 40 | 11,446.00p | Automatic Execution |
11:59:05 - 13-Mar-25 |
| Buy* | 4 | 11,450.00p | Automatic Execution |
11:58:56 - 13-Mar-25 |
| Buy* | 4 | 11,450.00p | Automatic Execution |
11:58:56 - 13-Mar-25 |
| Buy* | 4 | 11,450.00p | Automatic Execution |
11:58:56 - 13-Mar-25 |
| Buy* | 6 | 11,450.00p | Automatic Execution |
11:58:56 - 13-Mar-25 |
| Buy* | 4 | 11,450.00p | Automatic Execution |
11:58:56 - 13-Mar-25 |
| Buy* | 18 | 11,450.00p | Automatic Execution |
11:58:55 - 13-Mar-25 |
| Sell* | 6 | 11,458.00p | Automatic Execution |
11:58:54 - 13-Mar-25 |
| Sell* | 4 | 11,458.00p | Automatic Execution |
11:58:53 - 13-Mar-25 |
| Sell* | 26 | 11,458.00p | Automatic Execution |
11:58:53 - 13-Mar-25 |
| Buy* | 4 | 11,460.00p | Automatic Execution |
11:58:51 - 13-Mar-25 |
| Buy* | 4 | 11,460.00p | Automatic Execution |
11:58:51 - 13-Mar-25 |
| Buy* | 4 | 11,460.00p | Automatic Execution |
11:58:51 - 13-Mar-25 |
| Buy* | 4 | 11,460.00p | Automatic Execution |
11:58:51 - 13-Mar-25 |
| Buy* | 6 | 11,460.00p | Automatic Execution |
11:58:51 - 13-Mar-25 |
| Buy* | 18 | 11,460.00p | Automatic Execution |
11:58:51 - 13-Mar-25 |
| Sell* | 8 | 11,456.00p | Automatic Execution |
11:58:50 - 13-Mar-25 |
| Sell* | 4 | 11,456.00p | Automatic Execution |
11:58:50 - 13-Mar-25 |
| Sell* | 6 | 11,456.00p | Automatic Execution |
11:58:50 - 13-Mar-25 |
| Sell* | 40 | 11,458.00p | Automatic Execution |
11:58:49 - 13-Mar-25 |
| Buy* | 4 | 11,474.00p | Automatic Execution |
11:58:45 - 13-Mar-25 |
| Sell* | 36 | 11,468.00p | Automatic Execution |
11:58:44 - 13-Mar-25 |
| Sell* | 4 | 11,468.00p | Automatic Execution |
11:58:44 - 13-Mar-25 |
| Sell* | 40 | 11,470.00p | Automatic Execution |
11:58:43 - 13-Mar-25 |
| Sell* | 46 | 11,472.00p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 46 | 11,480.00p | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 40 | 11,490.00p | Automatic Execution |
11:58:40 - 13-Mar-25 |
| Buy* | 4 | 11,490.00p | Automatic Execution |
11:29:19 - 13-Mar-25 |
| Sell* | 12 | 11,484.00p | Automatic Execution |
11:27:52 - 13-Mar-25 |
| Sell* | 20 | 11,498.00p | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 20 | 11,498.00p | Automatic Execution |
11:19:12 - 13-Mar-25 |
| Sell* | 40 | 11,506.00p | Automatic Execution |
11:19:09 - 13-Mar-25 |
| Sell* | 20 | 11,510.00p | Automatic Execution |
11:19:08 - 13-Mar-25 |
| Sell* | 20 | 11,510.00p | Automatic Execution |
11:19:08 - 13-Mar-25 |
| Buy* | 4 | 11,512.00p | Automatic Execution |
11:19:01 - 13-Mar-25 |
| Buy* | 8 | 11,512.00p | Automatic Execution |
11:19:01 - 13-Mar-25 |
| Sell* | 40 | 11,512.00p | Automatic Execution |
11:18:59 - 13-Mar-25 |
| Sell* | 16 | 11,514.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 78 | 11,514.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 78 | 11,514.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Sell* | 46 | 11,516.00p | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 40 | 11,498.00p | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 40 | 11,510.00p | Automatic Execution |
11:00:45 - 13-Mar-25 |
| Buy* | 40 | 11,518.00p | Automatic Execution |
10:59:05 - 13-Mar-25 |
| Buy* | 40 | 11,510.00p | Automatic Execution |
10:57:36 - 13-Mar-25 |
| Buy* | 6 | 11,508.00p | Automatic Execution |
10:57:30 - 13-Mar-25 |
| Buy* | 6 | 11,508.00p | Automatic Execution |
10:57:30 - 13-Mar-25 |
| Buy* | 12 | 11,508.00p | Automatic Execution |
10:57:29 - 13-Mar-25 |
| Sell* | 40 | 11,508.00p | Automatic Execution |
10:57:24 - 13-Mar-25 |
| Sell* | 40 | 11,510.00p | Automatic Execution |
10:57:22 - 13-Mar-25 |
| Sell* | 16 | 11,514.00p | Automatic Execution |
10:57:21 - 13-Mar-25 |