Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 13,084.00p Automatic Execution
 16:09:57 - 02-Apr-26
Unknown* 6 13,099.66598p SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* -6 0.00p SI Trade
Correction
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* 6 0.00p SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* 0 13,115.36047p SI Trade
Currency Conversion
 15:45:23 - 02-Apr-26
Sell* 1 13,114.14p Negotiated Trade
 15:45:05 - 02-Apr-26
Sell* 24 13,124.00p Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 8 13,108.00p Automatic Execution
 15:38:25 - 02-Apr-26
Buy* 8 13,108.00p Automatic Execution
 15:38:25 - 02-Apr-26
Buy* 8 13,108.00p Automatic Execution
 15:38:25 - 02-Apr-26
Buy* 24 13,118.00p Automatic Execution
 15:38:13 - 02-Apr-26
Buy* 8 13,142.00p Automatic Execution
 15:37:56 - 02-Apr-26
Buy* 16 13,142.00p Automatic Execution
 15:37:56 - 02-Apr-26
Sell* 24 13,158.00p Automatic Execution
 15:37:27 - 02-Apr-26
Buy* 8 13,130.00p Automatic Execution
 15:36:50 - 02-Apr-26
Buy* 16 13,130.00p Automatic Execution
 15:36:50 - 02-Apr-26
Buy* 8 13,124.00p Automatic Execution
 15:36:36 - 02-Apr-26
Buy* 26 13,009.96p Suspected BUY Trade
 15:28:46 - 02-Apr-26
Sell* 24 13,002.00p Automatic Execution
 15:26:06 - 02-Apr-26
Sell* 24 13,002.00p Automatic Execution
 15:26:03 - 02-Apr-26
Buy* 990 13,006.00p Automatic Execution
 15:22:52 - 02-Apr-26
Buy* 24 12,966.00p Automatic Execution
 15:01:05 - 02-Apr-26
Buy* 20 12,980.00p Automatic Execution
 14:58:24 - 02-Apr-26
Buy* 24 12,958.00p Automatic Execution
 14:54:35 - 02-Apr-26
Buy* 24 12,926.00p Automatic Execution
 14:32:14 - 02-Apr-26
Buy* 24 12,924.00p Automatic Execution
 14:32:11 - 02-Apr-26
Buy* 24 12,898.00p Automatic Execution
 14:15:14 - 02-Apr-26
Buy* 24 12,898.00p Automatic Execution
 14:15:00 - 02-Apr-26
Buy* 941 12,898.00p Automatic Execution
 14:14:35 - 02-Apr-26
Buy* 24 12,898.00p Automatic Execution
 14:14:35 - 02-Apr-26
Sell* 456 12,900.00p Automatic Execution
 14:00:10 - 02-Apr-26
Sell* 42 12,916.00p Automatic Execution
 13:51:50 - 02-Apr-26
Sell* 72 12,916.00p Automatic Execution
 13:51:50 - 02-Apr-26
Buy* 24 12,886.00p Automatic Execution
 13:00:28 - 02-Apr-26
Buy* 24 12,910.00p Automatic Execution
 12:52:22 - 02-Apr-26
Buy* 24 12,906.00p Automatic Execution
 12:47:36 - 02-Apr-26
Buy* 990 12,906.00p Automatic Execution
 12:47:35 - 02-Apr-26
Buy* 24 12,902.00p Automatic Execution
 12:44:35 - 02-Apr-26
Buy* 24 12,914.00p Automatic Execution
 12:30:38 - 02-Apr-26
Buy* 24 12,914.00p Automatic Execution
 12:30:12 - 02-Apr-26
Buy* 24 12,920.00p Automatic Execution
 12:28:58 - 02-Apr-26
Buy* 24 12,918.00p Automatic Execution
 12:28:48 - 02-Apr-26
Buy* 24 12,936.00p Automatic Execution
 11:51:25 - 02-Apr-26
Buy* 990 12,942.00p Automatic Execution
 11:17:31 - 02-Apr-26
Buy* 990 12,956.00p Automatic Execution
 11:14:14 - 02-Apr-26
Buy* 24 12,956.00p Automatic Execution
 11:14:14 - 02-Apr-26
Buy* 24 12,968.00p Automatic Execution
 11:10:21 - 02-Apr-26
Buy* 990 12,972.00p Automatic Execution
 10:36:46 - 02-Apr-26
Buy* 24 12,980.00p Automatic Execution
 09:04:01 - 02-Apr-26
Buy* 24 12,984.00p Automatic Execution
 09:02:02 - 02-Apr-26
Buy* 24 12,976.00p Automatic Execution
 08:18:42 - 02-Apr-26
Buy* 24 12,978.00p Automatic Execution
 08:18:12 - 02-Apr-26
Buy* 990 12,976.00p Automatic Execution
 08:16:52 - 02-Apr-26
Buy* 505 12,976.00p Automatic Execution
 08:16:25 - 02-Apr-26
Buy* 551 12,976.00p Automatic Execution
 08:16:25 - 02-Apr-26
Buy* 786 12,976.00p Automatic Execution
 08:16:25 - 02-Apr-26
Buy* 24 12,976.00p Automatic Execution
 08:16:25 - 02-Apr-26
Unknown* 6 13,099.66598p SI Trade
Currency Conversion
 07:51:37 - 02-Apr-26
Unknown* -6 0.00p SI Trade
Correction
Currency Conversion
 07:51:37 - 02-Apr-26
Unknown* 6 0.00p SI Trade
Currency Conversion
 07:51:37 - 02-Apr-26
Sell* 877 13,156.00p Automatic Execution
 16:14:56 - 01-Apr-26
Sell* 10 13,168.00p Automatic Execution
 15:55:59 - 01-Apr-26
Buy* 1 13,115.94p Suspected BUY Trade
 15:11:45 - 01-Apr-26
Unknown* 87 13,214.9126p SI Trade
Currency Conversion
 14:57:04 - 01-Apr-26
Unknown* -87 0.00p SI Trade
Correction
Currency Conversion
 14:57:04 - 01-Apr-26
Unknown* 87 0.00p SI Trade
Currency Conversion
 14:57:04 - 01-Apr-26
Buy* 20 13,136.00p Automatic Execution
 14:42:01 - 01-Apr-26
Sell* 242 13,119.279p Negotiated Trade
 14:16:14 - 01-Apr-26
Buy* 24 13,102.00p Automatic Execution
 14:05:22 - 01-Apr-26
Unknown* 3,665 13,143.68279p Currency Conversion
OTC Trade
 13:53:58 - 01-Apr-26
Buy* 24 13,136.00p Automatic Execution
 13:48:33 - 01-Apr-26
Buy* 24 13,144.00p Automatic Execution
 13:47:31 - 01-Apr-26
Buy* 16 13,150.00p Automatic Execution
 13:46:53 - 01-Apr-26
Buy* 8 13,150.00p Automatic Execution
 13:46:53 - 01-Apr-26
Buy* 8 13,148.00p Automatic Execution
 13:46:47 - 01-Apr-26
Buy* 8 13,148.00p Automatic Execution
 13:46:47 - 01-Apr-26
Buy* 8 13,148.00p Automatic Execution
 13:46:47 - 01-Apr-26
Buy* 24 13,154.00p Automatic Execution
 13:46:45 - 01-Apr-26
Buy* 8 13,184.00p Automatic Execution
 13:46:21 - 01-Apr-26
Buy* 23 13,188.00p Automatic Execution
 13:45:59 - 01-Apr-26
Sell* 23 13,186.00p Automatic Execution
 13:45:53 - 01-Apr-26
Buy* 24 13,146.00p Automatic Execution
 13:45:11 - 01-Apr-26
Sell* 23 13,212.00p Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 24 13,134.00p Automatic Execution
 13:37:21 - 01-Apr-26
Sell* 24 13,134.00p Automatic Execution
 13:37:19 - 01-Apr-26
Buy* 24 13,156.00p Automatic Execution
 12:54:18 - 01-Apr-26
Buy* 24 13,158.00p Automatic Execution
 12:51:54 - 01-Apr-26
Buy* 15 13,146.00p Automatic Execution
 12:32:37 - 01-Apr-26
Buy* 24 13,092.00p Automatic Execution
 11:48:56 - 01-Apr-26
Sell* 24 13,058.00p Automatic Execution
 10:18:06 - 01-Apr-26
Buy* 24 13,108.00p Automatic Execution
 09:59:52 - 01-Apr-26
Sell* 209 13,092.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 837 13,134.558p Negotiated Trade
 09:38:26 - 01-Apr-26
Buy* 22 13,102.305p Suspected BUY Trade
 08:55:54 - 01-Apr-26
Buy* 35 13,173.10p Suspected BUY Trade
 08:48:41 - 01-Apr-26
Unknown* 46 13,214.9126p SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* 106 13,214.9126p SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* -46 0.00p SI Trade
Correction
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* -106 0.00p SI Trade
Correction
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* 46 0.00p SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Unknown* 106 0.00p SI Trade
Currency Conversion
 08:31:55 - 01-Apr-26
Buy* 4 13,160.00p Automatic Execution
 08:07:47 - 01-Apr-26
Buy* 24 12,794.00p Automatic Execution
 16:29:53 - 31-Mar-26
Buy* 24 12,794.00p Automatic Execution
 16:29:50 - 31-Mar-26
Buy* 24 12,794.00p Automatic Execution
 16:29:47 - 31-Mar-26
Buy* 24 12,796.00p Automatic Execution
 16:29:29 - 31-Mar-26
Buy* 24 12,808.00p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 24 12,808.00p Automatic Execution
 16:28:42 - 31-Mar-26
Buy* 24 12,808.00p Automatic Execution
 16:28:30 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 16:27:52 - 31-Mar-26
Buy* 24 12,814.00p Automatic Execution
 16:27:44 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 16:27:39 - 31-Mar-26
Buy* 24 12,818.00p Automatic Execution
 16:27:34 - 31-Mar-26
Buy* 24 12,820.00p Automatic Execution
 16:27:21 - 31-Mar-26
Buy* 24 12,818.00p Automatic Execution
 16:27:09 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 16:26:57 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 16:26:53 - 31-Mar-26
Buy* 24 12,822.00p Automatic Execution
 16:26:46 - 31-Mar-26
Buy* 24 12,830.00p Automatic Execution
 16:26:37 - 31-Mar-26
Buy* 24 12,836.00p Automatic Execution
 16:26:32 - 31-Mar-26
Buy* 24 12,836.00p Automatic Execution
 16:26:30 - 31-Mar-26
Buy* 24 12,836.00p Automatic Execution
 16:26:28 - 31-Mar-26
Buy* 24 12,840.00p Automatic Execution
 16:26:15 - 31-Mar-26
Buy* 24 12,828.00p Automatic Execution
 16:22:52 - 31-Mar-26
Buy* 24 12,826.00p Automatic Execution
 16:22:22 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 16:22:16 - 31-Mar-26
Buy* 24 12,830.00p Automatic Execution
 16:21:49 - 31-Mar-26
Buy* 24 12,832.00p Automatic Execution
 16:21:28 - 31-Mar-26
Buy* 24 12,834.00p Automatic Execution
 16:21:19 - 31-Mar-26
Buy* 72 12,834.00p Automatic Execution
 16:21:13 - 31-Mar-26
Buy* 24 12,834.00p Automatic Execution
 16:21:13 - 31-Mar-26
Buy* 24 12,832.00p Automatic Execution
 16:21:11 - 31-Mar-26
Buy* 24 12,836.00p Automatic Execution
 16:20:43 - 31-Mar-26
Buy* 24 12,836.00p Automatic Execution
 16:20:41 - 31-Mar-26
Buy* 24 12,842.00p Automatic Execution
 16:20:20 - 31-Mar-26
Buy* 24 12,856.00p Automatic Execution
 16:19:21 - 31-Mar-26
Buy* 24 12,858.00p Automatic Execution
 16:16:53 - 31-Mar-26
Buy* 8 12,858.00p Automatic Execution
 16:15:19 - 31-Mar-26
Buy* 24 12,844.00p Automatic Execution
 16:12:13 - 31-Mar-26
Buy* 24 12,836.00p Automatic Execution
 16:10:29 - 31-Mar-26
Buy* 42 12,826.00p Automatic Execution
 15:58:13 - 31-Mar-26
Buy* 24 12,826.00p Automatic Execution
 15:58:12 - 31-Mar-26
Buy* 42 12,818.00p Automatic Execution
 15:57:54 - 31-Mar-26
Buy* 24 12,796.00p Automatic Execution
 15:55:10 - 31-Mar-26
Buy* 24 12,796.00p Automatic Execution
 15:52:08 - 31-Mar-26
Buy* 72 12,792.00p Automatic Execution
 15:50:26 - 31-Mar-26
Buy* 24 12,828.00p Automatic Execution
 15:37:19 - 31-Mar-26
Buy* 24 12,828.00p Automatic Execution
 15:29:13 - 31-Mar-26
Buy* 24 12,826.00p Automatic Execution
 15:28:40 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:28:29 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:28:27 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:28:25 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:28:23 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:28:20 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:28:13 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:28:09 - 31-Mar-26
Buy* 24 12,822.00p Automatic Execution
 15:27:53 - 31-Mar-26
Buy* 24 12,824.00p Automatic Execution
 15:27:42 - 31-Mar-26
Buy* 24 12,822.00p Automatic Execution
 15:27:36 - 31-Mar-26
Buy* 24 12,818.00p Automatic Execution
 15:26:31 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 15:26:22 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 15:26:15 - 31-Mar-26
Buy* 24 12,814.00p Automatic Execution
 15:25:20 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:25:17 - 31-Mar-26
Buy* 24 12,818.00p Automatic Execution
 15:25:11 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 15:25:09 - 31-Mar-26
Buy* 24 12,820.00p Automatic Execution
 15:25:01 - 31-Mar-26
Buy* 24 12,818.00p Automatic Execution
 15:23:02 - 31-Mar-26
Buy* 24 12,818.00p Automatic Execution
 15:22:50 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 15:22:39 - 31-Mar-26
Buy* 24 12,818.00p Automatic Execution
 15:22:33 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 15:22:29 - 31-Mar-26
Buy* 24 12,816.00p Automatic Execution
 15:22:01 - 31-Mar-26
Buy* 24 12,814.00p Automatic Execution
 15:21:40 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:21:36 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:21:34 - 31-Mar-26
Buy* 24 12,804.00p Automatic Execution
 15:21:19 - 31-Mar-26
Buy* 24 12,804.00p Automatic Execution
 15:21:17 - 31-Mar-26
Buy* 24 12,802.00p Automatic Execution
 15:21:14 - 31-Mar-26
Buy* 24 12,804.00p Automatic Execution
 15:21:12 - 31-Mar-26
Buy* 24 12,804.00p Automatic Execution
 15:21:10 - 31-Mar-26
Buy* 24 12,806.00p Automatic Execution
 15:21:08 - 31-Mar-26
Buy* 24 12,806.00p Automatic Execution
 15:21:06 - 31-Mar-26
Buy* 24 12,810.00p Automatic Execution
 15:21:04 - 31-Mar-26
Buy* 24 12,810.00p Automatic Execution
 15:21:02 - 31-Mar-26
Buy* 24 12,808.00p Automatic Execution
 15:20:58 - 31-Mar-26
Buy* 3 12,811.96p Suspected BUY Trade
 15:20:57 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:54 - 31-Mar-26
Buy* 24 12,810.00p Automatic Execution
 15:20:52 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:49 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:46 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:44 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:42 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:40 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:38 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:32 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:30 - 31-Mar-26
Buy* 24 12,812.00p Automatic Execution
 15:20:28 - 31-Mar-26
Buy* 24 12,822.00p Automatic Execution
 15:19:36 - 31-Mar-26
Buy* 24 12,826.00p Automatic Execution
 15:19:01 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50