Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 13,728.48954p SI Trade
Currency Conversion
 16:05:39 - 06-Feb-26
Unknown* -11 0.00p SI Trade
Correction
Currency Conversion
 16:05:39 - 06-Feb-26
Unknown* 11 0.00p SI Trade
Currency Conversion
 16:05:39 - 06-Feb-26
Sell* 0 13,719.78961p Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 933 13,728.48954p SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* -933 13,719.78961p SI Trade
Correction
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 933 0.00p SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 90 13,728.48954p SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* 62 13,728.48954p SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* -90 13,719.78961p SI Trade
Correction
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* -62 13,719.78961p SI Trade
Correction
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* 90 0.00p SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* 62 0.00p SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Sell* 1,062 13,664.00p Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 1,027 13,664.00p Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 3 13,651.94p Suspected BUY Trade
 15:16:48 - 06-Feb-26
Buy* 1 13,622.00p Automatic Execution
 12:15:00 - 06-Feb-26
Buy* 1 13,626.267p Suspected BUY Trade
 12:12:59 - 06-Feb-26
Unknown* 1 13,614.00p Negotiated Trade
OTC Trade
 11:45:56 - 06-Feb-26
Buy* 1 13,614.00p Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 287 0.00p SI Trade
Currency Conversion
Negotiated Trade
 11:12:29 - 06-Feb-26
Unknown* 98 13,589.29066p SI Trade
Currency Conversion
 09:25:38 - 06-Feb-26
Sell* 51 13,536.00p Automatic Execution
 08:59:15 - 06-Feb-26
Unknown* 92 0.00p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 88 0.00p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 88 13,728.48954p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 92 13,728.48954p SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -88 13,719.78961p SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -92 13,719.78961p SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 129 13,728.48954p SI Trade
Currency Conversion
 08:12:29 - 06-Feb-26
Unknown* -129 13,719.78961p SI Trade
Correction
Currency Conversion
 08:12:29 - 06-Feb-26
Unknown* 17 13,728.48954p SI Trade
Currency Conversion
 07:49:58 - 06-Feb-26
Unknown* -17 13,719.78961p SI Trade
Correction
Currency Conversion
 07:49:58 - 06-Feb-26
Unknown* 17 0.00p SI Trade
Currency Conversion
 07:49:58 - 06-Feb-26
Buy* 84 13,529.91p Suspected BUY Trade
 15:55:35 - 05-Feb-26
Buy* 7 13,517.542p Suspected BUY Trade
 15:50:39 - 05-Feb-26
Unknown* 304 13,479.14606p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -304 0.00p SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 1,414 13,479.14606p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 1,490 13,479.14606p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 580 13,479.14606p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -1,414 0.00p SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -1,490 0.00p SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -580 0.00p SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 80 13,479.14606p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* -80 0.00p SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 1,490 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 304 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 1,414 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 580 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 80 0.00p SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 0 13,437.61852p SI Trade
Currency Conversion
 15:45:38 - 05-Feb-26
Sell* 73 13,526.747p Negotiated Trade
 15:38:19 - 05-Feb-26
Sell* 23 13,512.00p Automatic Execution
 15:29:00 - 05-Feb-26
Sell* 26 13,510.06p Negotiated Trade
 15:27:23 - 05-Feb-26
Buy* 36 13,540.70p Suspected BUY Trade
 15:25:30 - 05-Feb-26
Buy* 5 13,547.90p Suspected BUY Trade
 15:19:31 - 05-Feb-26
Buy* 30 13,529.92p Suspected BUY Trade
 15:05:26 - 05-Feb-26
Buy* 16 13,554.00p Automatic Execution
 14:59:06 - 05-Feb-26
Sell* 23 13,554.00p Automatic Execution
 14:59:06 - 05-Feb-26
Buy* 23 13,508.00p Automatic Execution
 14:23:47 - 05-Feb-26
Sell* 23 13,504.00p Automatic Execution
 14:17:59 - 05-Feb-26
Sell* 23 13,506.00p Automatic Execution
 14:16:58 - 05-Feb-26
Buy* 54 13,520.00p Automatic Execution
 14:07:05 - 05-Feb-26
Unknown* 0 13,453.19135p SI Trade
Currency Conversion
 13:50:19 - 05-Feb-26
Unknown* 0 13,505.10077p SI Trade
Currency Conversion
 12:35:54 - 05-Feb-26
Buy* 23 13,640.00p Automatic Execution
 12:01:54 - 05-Feb-26
Buy* 23 13,636.00p Automatic Execution
 12:01:48 - 05-Feb-26
Buy* 23 13,636.00p Automatic Execution
 12:01:46 - 05-Feb-26
Buy* 23 13,638.00p Automatic Execution
 12:01:41 - 05-Feb-26
Buy* 23 13,638.00p Automatic Execution
 12:01:39 - 05-Feb-26
Buy* 23 13,636.00p Automatic Execution
 12:01:37 - 05-Feb-26
Buy* 23 13,636.00p Automatic Execution
 12:01:32 - 05-Feb-26
Buy* 23 13,636.00p Automatic Execution
 12:01:29 - 05-Feb-26
Buy* 23 13,636.00p Automatic Execution
 12:01:27 - 05-Feb-26
Buy* 23 13,634.00p Automatic Execution
 12:01:17 - 05-Feb-26
Unknown* 376 13,580.92313p Currency Conversion
OTC Trade
 11:54:26 - 05-Feb-26
Sell* 221 13,607.16p Negotiated Trade
 10:52:39 - 05-Feb-26
Sell* 37 13,593.316p Negotiated Trade
 10:44:14 - 05-Feb-26
Unknown* 301 13,550.08893p SI Trade
Currency Conversion
 09:08:32 - 05-Feb-26
Unknown* 100 13,479.14606p SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* -100 0.00p SI Trade
Correction
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* 84 13,479.14606p SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* -84 0.00p SI Trade
Correction
Currency Conversion
 08:31:47 - 05-Feb-26
Buy* 23 13,532.00p Automatic Execution
 08:18:30 - 05-Feb-26
Buy* 23 13,538.00p Automatic Execution
 08:17:05 - 05-Feb-26
Unknown* 76 13,479.14606p SI Trade
Currency Conversion
 08:12:52 - 05-Feb-26
Unknown* -76 0.00p SI Trade
Correction
Currency Conversion
 08:12:52 - 05-Feb-26
Unknown* 129 13,479.14606p SI Trade
Currency Conversion
 08:12:29 - 05-Feb-26
Unknown* 9 13,479.14606p SI Trade
Currency Conversion
 07:56:58 - 05-Feb-26
Unknown* -9 0.00p SI Trade
Correction
Currency Conversion
 07:56:58 - 05-Feb-26
Unknown* 9 0.00p SI Trade
Currency Conversion
 07:56:58 - 05-Feb-26
Buy* 28 13,602.00p Automatic Execution
 16:02:45 - 04-Feb-26
Buy* 0 13,613.61523p Suspected BUY Trade
 15:45:22 - 04-Feb-26
Unknown* 1,479 13,551.48413p SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* -1,479 0.00p SI Trade
Correction
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* 57 13,551.48413p SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* -57 0.00p SI Trade
Correction
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* 57 0.00p SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* 1,479 0.00p SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Buy* 1 13,643.94p Suspected BUY Trade
 15:17:25 - 04-Feb-26
Buy* 29 13,629.94p Suspected BUY Trade
 15:05:35 - 04-Feb-26
Sell* 2 13,602.90p Negotiated Trade
 14:14:14 - 04-Feb-26
Sell* 141 13,604.00p Automatic Execution
 14:09:25 - 04-Feb-26
Buy* 138 13,641.184p Suspected BUY Trade
 12:26:09 - 04-Feb-26
Buy* 336 13,654.00p Automatic Execution
 12:01:30 - 04-Feb-26
Buy* 265 13,652.00p Automatic Execution
 12:01:05 - 04-Feb-26
Sell* 10 13,614.00p Automatic Execution
 11:34:04 - 04-Feb-26
Unknown* 81 13,551.48413p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 15 13,551.48413p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -81 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* -15 0.00p SI Trade
Correction
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 81 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 15 0.00p SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Sell* 23 13,586.00p Automatic Execution
 08:33:05 - 04-Feb-26
Unknown* 12 0.00p SI Trade
Currency Conversion
 08:15:54 - 04-Feb-26
Unknown* 12 13,551.48413p SI Trade
Currency Conversion
 08:15:54 - 04-Feb-26
Unknown* -12 0.00p SI Trade
Correction
Currency Conversion
 08:15:54 - 04-Feb-26
Sell* 23 13,628.00p Automatic Execution
 08:13:39 - 04-Feb-26
Unknown* 76 0.00p SI Trade
Currency Conversion
 08:12:52 - 04-Feb-26
Buy* 23 13,642.00p Automatic Execution
 08:10:36 - 04-Feb-26
Sell* 363 13,642.00p Automatic Execution
 08:10:36 - 04-Feb-26
Unknown* 8 13,551.48413p SI Trade
Currency Conversion
 07:51:51 - 04-Feb-26
Unknown* -8 0.00p SI Trade
Correction
Currency Conversion
 07:51:51 - 04-Feb-26
Unknown* 8 0.00p SI Trade
Currency Conversion
 07:51:51 - 04-Feb-26
Sell* 23 13,580.00p Automatic Execution
 16:03:18 - 03-Feb-26
Sell* 0 13,559.84338p Automatic Execution
 15:45:15 - 03-Feb-26
Unknown* 43 13,604.70924p SI Trade
Currency Conversion
 15:39:47 - 03-Feb-26
Unknown* -43 0.00p SI Trade
Correction
Currency Conversion
 15:39:47 - 03-Feb-26
Sell* 43 13,546.00p Automatic Execution
 15:39:47 - 03-Feb-26
Unknown* 1,468 13,604.70924p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 186 13,604.70924p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* -1,468 0.00p SI Trade
Correction
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* -186 0.00p SI Trade
Correction
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 117 13,604.70924p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* -117 0.00p SI Trade
Correction
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 1,468 0.00p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 186 0.00p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 117 0.00p SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Sell* 23 13,546.00p Automatic Execution
 15:25:12 - 03-Feb-26
Buy* 17 13,551.94p Suspected BUY Trade
 15:24:43 - 03-Feb-26
Sell* 10 13,568.00p Automatic Execution
 15:13:30 - 03-Feb-26
Unknown* 112 13,635.77022p SI Trade
Currency Conversion
 13:55:57 - 03-Feb-26
Sell* 7 13,674.621p Negotiated Trade
 11:33:21 - 03-Feb-26
Buy* 216 13,676.00p Automatic Execution
 11:33:21 - 03-Feb-26
Unknown* 0 13,663.37998p SI Trade
Currency Conversion
 11:14:09 - 03-Feb-26
Sell* 10 13,660.00p Automatic Execution
 11:04:09 - 03-Feb-26
Buy* 88 13,684.00p Automatic Execution
 10:45:55 - 03-Feb-26
Sell* 3 13,676.90p Negotiated Trade
 10:42:57 - 03-Feb-26
Buy* 4 13,710.381p Suspected BUY Trade
 10:26:01 - 03-Feb-26
Unknown* 308 13,604.70924p SI Trade
Currency Conversion
 10:12:32 - 03-Feb-26
Unknown* -308 0.00p SI Trade
Correction
Currency Conversion
 10:12:32 - 03-Feb-26
Sell* 308 13,756.00p Automatic Execution
 10:12:32 - 03-Feb-26
Unknown* 156 13,604.70924p SI Trade
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* -156 0.00p SI Trade
Correction
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* 156 0.00p SI Trade
Currency Conversion
 08:31:49 - 03-Feb-26
Unknown* 49 13,604.70924p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -49 0.00p SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 49 0.00p SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Sell* 1 13,756.00p Automatic Execution
 08:15:14 - 03-Feb-26
Unknown* 61 13,604.70924p SI Trade
Currency Conversion
 08:12:38 - 03-Feb-26
Unknown* -61 0.00p SI Trade
Correction
Currency Conversion
 08:12:38 - 03-Feb-26
Unknown* 61 0.00p SI Trade
Currency Conversion
 08:12:38 - 03-Feb-26
Sell* 23 13,616.00p Automatic Execution
 08:05:55 - 03-Feb-26
Sell* 23 13,618.00p Automatic Execution
 08:05:39 - 03-Feb-26
Sell* 23 13,618.00p Automatic Execution
 08:03:45 - 03-Feb-26
Sell* 23 13,618.00p Automatic Execution
 08:03:35 - 03-Feb-26
Sell* 23 13,628.00p Automatic Execution
 08:02:20 - 03-Feb-26
Sell* 23 13,630.00p Automatic Execution
 08:01:29 - 03-Feb-26
Sell* 23 13,692.00p Automatic Execution
 08:01:10 - 03-Feb-26
Sell* 23 13,692.00p Automatic Execution
 08:01:04 - 03-Feb-26
Sell* 23 13,694.00p Automatic Execution
 08:00:57 - 03-Feb-26
Sell* 23 13,698.00p Automatic Execution
 08:00:53 - 03-Feb-26
Sell* 23 13,700.00p Automatic Execution
 08:00:51 - 03-Feb-26
Sell* 23 13,700.00p Automatic Execution
 08:00:49 - 03-Feb-26
Sell* 23 13,700.00p Automatic Execution
 08:00:47 - 03-Feb-26
Sell* 23 13,700.00p Automatic Execution
 08:00:45 - 03-Feb-26
Sell* 23 13,700.00p Automatic Execution
 08:00:43 - 03-Feb-26
Unknown* 142 13,604.70924p SI Trade
Currency Conversion
 07:51:32 - 03-Feb-26
Unknown* -142 0.00p SI Trade
Correction
Currency Conversion
 07:51:32 - 03-Feb-26
Unknown* 142 0.00p SI Trade
Currency Conversion
 07:51:32 - 03-Feb-26
Buy* 141 13,660.00p Automatic Execution
 15:59:38 - 02-Feb-26
Unknown* 0 13,688.70122p SI Trade
Currency Conversion
 15:47:01 - 02-Feb-26
Buy* 20 13,650.00p Automatic Execution
 15:43:15 - 02-Feb-26
Unknown* 148 13,693.90341p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -148 0.00p SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 51 13,693.90341p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 750 13,693.90341p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -51 0.00p SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -750 0.00p SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 148 0.00p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 51 0.00p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 750 0.00p SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Buy* 4 13,677.94p Suspected BUY Trade
 15:18:40 - 02-Feb-26
Sell* 1 13,654.06p Negotiated Trade
 15:13:57 - 02-Feb-26
Buy* 118 13,606.00p Automatic Execution
 13:48:07 - 02-Feb-26
Unknown* 0 13,589.85957p SI Trade
Currency Conversion
 11:31:14 - 02-Feb-26
Unknown* 128 13,693.90341p SI Trade
Currency Conversion
 10:13:41 - 02-Feb-26
Unknown* -128 0.00p SI Trade
Correction
Currency Conversion
 10:13:41 - 02-Feb-26
Unknown* 128 0.00p SI Trade
Currency Conversion
 10:13:41 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53