Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 11,608.00p Automatic Execution
 11:16:42 - 14-Mar-25
Sell* 39 11,610.00p Automatic Execution
 11:12:09 - 14-Mar-25
Sell* 39 11,614.00p Automatic Execution
 11:11:06 - 14-Mar-25
Buy* 39 11,626.00p Automatic Execution
 11:10:12 - 14-Mar-25
Buy* 39 11,622.00p Automatic Execution
 11:10:10 - 14-Mar-25
Buy* 39 11,618.00p Automatic Execution
 11:09:27 - 14-Mar-25
Buy* 39 11,614.00p Automatic Execution
 11:09:11 - 14-Mar-25
Buy* 10 11,608.00p Automatic Execution
 11:08:50 - 14-Mar-25
Sell* 39 11,602.00p Automatic Execution
 11:08:13 - 14-Mar-25
Sell* 6 11,614.00p Automatic Execution
 10:57:29 - 14-Mar-25
Sell* 4 11,614.00p Automatic Execution
 10:57:29 - 14-Mar-25
Buy* 39 11,614.00p Automatic Execution
 10:56:30 - 14-Mar-25
Buy* 39 11,618.00p Automatic Execution
 10:54:30 - 14-Mar-25
Sell* 39 11,608.00p Automatic Execution
 10:53:12 - 14-Mar-25
Buy* 20 11,618.00p Automatic Execution
 10:52:12 - 14-Mar-25
Sell* 2 11,580.08p Negotiated Trade
 10:48:22 - 14-Mar-25
Sell* 4 11,582.00p Automatic Execution
 10:46:47 - 14-Mar-25
Sell* 4 11,582.00p Automatic Execution
 10:46:47 - 14-Mar-25
Sell* 10 11,582.00p Automatic Execution
 10:46:47 - 14-Mar-25
Sell* 8 11,582.00p Automatic Execution
 10:46:47 - 14-Mar-25
Sell* 13 11,578.582p Negotiated Trade
 10:46:00 - 14-Mar-25
Buy* 4 11,556.00p Automatic Execution
 10:42:55 - 14-Mar-25
Buy* 10 11,556.00p Automatic Execution
 10:42:55 - 14-Mar-25
Buy* 39 11,556.00p Automatic Execution
 10:42:54 - 14-Mar-25
Sell* 39 11,550.00p Automatic Execution
 10:42:40 - 14-Mar-25
Sell* 31 11,552.00p Automatic Execution
 10:42:37 - 14-Mar-25
Sell* 4 11,552.00p Automatic Execution
 10:42:37 - 14-Mar-25
Sell* 4 11,552.00p Automatic Execution
 10:42:37 - 14-Mar-25
Buy* 39 11,556.00p Automatic Execution
 10:41:16 - 14-Mar-25
Buy* 39 11,552.00p Automatic Execution
 10:41:14 - 14-Mar-25
Buy* 39 11,550.00p Automatic Execution
 10:41:12 - 14-Mar-25
Sell* 39 11,550.00p Automatic Execution
 10:40:02 - 14-Mar-25
Sell* 39 11,554.00p Automatic Execution
 10:40:00 - 14-Mar-25
Sell* 39 11,556.00p Automatic Execution
 10:39:59 - 14-Mar-25
Buy* 39 11,558.00p Automatic Execution
 10:39:48 - 14-Mar-25
Buy* 39 11,550.00p Automatic Execution
 10:39:47 - 14-Mar-25
Buy* 8 11,548.00p Automatic Execution
 10:39:46 - 14-Mar-25
Buy* 4 11,548.00p Automatic Execution
 10:39:46 - 14-Mar-25
Buy* 12 11,548.00p Automatic Execution
 10:39:45 - 14-Mar-25
Buy* 14 11,548.00p Automatic Execution
 10:39:45 - 14-Mar-25
Buy* 35 11,540.00p Automatic Execution
 10:39:44 - 14-Mar-25
Buy* 4 11,540.00p Automatic Execution
 10:39:44 - 14-Mar-25
Buy* 39 11,536.00p Automatic Execution
 10:09:09 - 14-Mar-25
Buy* 39 11,518.00p Automatic Execution
 09:40:09 - 14-Mar-25
Sell* 39 11,494.00p Automatic Execution
 08:56:11 - 14-Mar-25
Sell* 39 11,490.00p Automatic Execution
 08:32:44 - 14-Mar-25
Sell* 39 11,492.00p Automatic Execution
 08:32:42 - 14-Mar-25
Sell* 4 11,462.00p Automatic Execution
 08:26:03 - 14-Mar-25
Buy* 39 11,460.00p Automatic Execution
 08:25:32 - 14-Mar-25
Buy* 39 11,456.00p Automatic Execution
 08:25:30 - 14-Mar-25
Buy* 20 11,424.00p Automatic Execution
 08:09:59 - 14-Mar-25
Buy* 39 11,406.00p Automatic Execution
 08:06:58 - 14-Mar-25
Buy* 20 11,406.00p Automatic Execution
 08:06:56 - 14-Mar-25
Buy* 39 11,398.00p Automatic Execution
 08:06:32 - 14-Mar-25
Buy* 36 11,394.00p Automatic Execution
 08:06:17 - 14-Mar-25
Buy* 39 11,394.00p Automatic Execution
 08:06:04 - 14-Mar-25
Buy* 10 11,398.00p Automatic Execution
 08:04:15 - 14-Mar-25
Sell* 4 11,408.00p Automatic Execution
 08:02:47 - 14-Mar-25
Sell* 26 11,408.00p Automatic Execution
 08:02:47 - 14-Mar-25
Buy* 24 11,410.00p Automatic Execution
 08:02:21 - 14-Mar-25
Buy* 4 11,410.00p Automatic Execution
 08:02:21 - 14-Mar-25
Buy* 10 11,410.00p Automatic Execution
 08:02:21 - 14-Mar-25
Sell* 10 11,402.00p Automatic Execution
 08:01:57 - 14-Mar-25
Sell* 39 11,412.00p Automatic Execution
 08:00:30 - 14-Mar-25
Sell* 6 11,414.00p Automatic Execution
 08:00:13 - 14-Mar-25
Sell* 39 11,416.00p Automatic Execution
 08:00:12 - 14-Mar-25
Sell* 39 11,418.00p Automatic Execution
 08:00:11 - 14-Mar-25
Sell* 39 11,418.00p Automatic Execution
 08:00:10 - 14-Mar-25
Sell* 39 11,418.00p Automatic Execution
 08:00:09 - 14-Mar-25
Sell* 39 11,420.00p Automatic Execution
 08:00:06 - 14-Mar-25
Unknown* 801 11,450.21834p SI Trade
Currency Conversion
 15:55:17 - 13-Mar-25
Unknown* -801 0.00p SI Trade
Correction
Currency Conversion
 15:55:17 - 13-Mar-25
Unknown* 801 0.00p SI Trade
Currency Conversion
 15:55:17 - 13-Mar-25
Unknown* 24 11,450.21834p SI Trade
Currency Conversion
 15:55:15 - 13-Mar-25
Unknown* -24 0.00p SI Trade
Correction
Currency Conversion
 15:55:15 - 13-Mar-25
Unknown* 24 0.00p SI Trade
Currency Conversion
 15:55:15 - 13-Mar-25
Buy* 24 11,448.00p Automatic Execution
 15:51:32 - 13-Mar-25
Sell* 28 11,462.00p Automatic Execution
 15:50:16 - 13-Mar-25
Sell* 38 11,464.00p Automatic Execution
 15:50:14 - 13-Mar-25
Sell* 40 11,470.00p Automatic Execution
 15:49:35 - 13-Mar-25
Sell* 36 11,468.00p Automatic Execution
 15:49:32 - 13-Mar-25
Sell* 4 11,468.00p Automatic Execution
 15:49:31 - 13-Mar-25
Buy* 40 11,470.00p Automatic Execution
 15:49:16 - 13-Mar-25
Buy* 40 11,466.00p Automatic Execution
 15:49:14 - 13-Mar-25
Buy* 20 11,464.00p Automatic Execution
 15:49:13 - 13-Mar-25
Buy* 20 11,464.00p Automatic Execution
 15:49:13 - 13-Mar-25
Buy* 24 11,462.00p Automatic Execution
 15:49:12 - 13-Mar-25
Buy* 18 11,466.414p Suspected BUY Trade
 15:48:23 - 13-Mar-25
Buy* 40 11,448.00p Automatic Execution
 15:46:41 - 13-Mar-25
Buy* 16 11,450.00p Automatic Execution
 15:46:13 - 13-Mar-25
Buy* 4 11,450.00p Automatic Execution
 15:46:13 - 13-Mar-25
Buy* 20 11,450.00p Automatic Execution
 15:46:13 - 13-Mar-25
Sell* 40 11,452.00p Automatic Execution
 15:46:07 - 13-Mar-25
Sell* 40 11,454.00p Automatic Execution
 15:46:06 - 13-Mar-25
Sell* 40 11,454.00p Automatic Execution
 15:46:02 - 13-Mar-25
Unknown* 0 11,472.06349p SI Trade
Currency Conversion
 15:45:29 - 13-Mar-25
Buy* 40 11,446.00p Automatic Execution
 15:45:27 - 13-Mar-25
Buy* 40 11,446.00p Automatic Execution
 15:45:26 - 13-Mar-25
Buy* 40 11,444.00p Automatic Execution
 15:45:24 - 13-Mar-25
Sell* 40 11,452.00p Automatic Execution
 15:44:04 - 13-Mar-25
Buy* 40 11,422.00p Automatic Execution
 15:43:03 - 13-Mar-25
Sell* 40 11,418.00p Automatic Execution
 15:42:53 - 13-Mar-25
Sell* 40 11,420.00p Automatic Execution
 15:42:51 - 13-Mar-25
Sell* 40 11,420.00p Automatic Execution
 15:42:50 - 13-Mar-25
Sell* 40 11,422.00p Automatic Execution
 15:42:46 - 13-Mar-25
Sell* 40 11,426.00p Automatic Execution
 15:42:43 - 13-Mar-25
Buy* 40 11,424.00p Automatic Execution
 15:42:41 - 13-Mar-25
Buy* 40 11,416.00p Automatic Execution
 15:42:40 - 13-Mar-25
Buy* 40 11,418.00p Automatic Execution
 15:42:39 - 13-Mar-25
Buy* 40 11,416.00p Automatic Execution
 15:42:38 - 13-Mar-25
Buy* 40 11,414.00p Automatic Execution
 15:42:37 - 13-Mar-25
Buy* 20 11,426.00p Automatic Execution
 15:36:18 - 13-Mar-25
Buy* 22 11,426.00p Automatic Execution
 15:36:11 - 13-Mar-25
Buy* 30 11,424.00p Automatic Execution
 15:36:07 - 13-Mar-25
Sell* 22 11,442.00p Automatic Execution
 15:11:54 - 13-Mar-25
Buy* 4 11,465.92p Suspected BUY Trade
 15:05:42 - 13-Mar-25
Buy* 40 11,464.00p Automatic Execution
 15:05:24 - 13-Mar-25
Buy* 40 11,462.00p Automatic Execution
 15:05:23 - 13-Mar-25
Sell* 27 11,446.08p Negotiated Trade
 14:13:20 - 13-Mar-25
Sell* 2 11,446.08p Negotiated Trade
 14:13:19 - 13-Mar-25
Buy* 40 11,414.00p Automatic Execution
 13:55:23 - 13-Mar-25
Buy* 40 11,420.00p Automatic Execution
 13:51:08 - 13-Mar-25
Buy* 40 11,450.00p Automatic Execution
 13:37:04 - 13-Mar-25
Buy* 40 11,454.00p Automatic Execution
 13:32:43 - 13-Mar-25
Buy* 40 11,446.00p Automatic Execution
 13:31:35 - 13-Mar-25
Buy* 4 11,436.00p Automatic Execution
 13:30:47 - 13-Mar-25
Buy* 4 11,436.00p Automatic Execution
 13:30:47 - 13-Mar-25
Buy* 10 11,436.00p Automatic Execution
 13:30:47 - 13-Mar-25
Buy* 4 11,436.00p Automatic Execution
 13:30:47 - 13-Mar-25
Buy* 40 11,466.00p Automatic Execution
 13:04:19 - 13-Mar-25
Buy* 40 11,462.00p Automatic Execution
 13:04:18 - 13-Mar-25
Sell* 40 11,458.00p Automatic Execution
 12:34:00 - 13-Mar-25
Buy* 40 11,450.00p Automatic Execution
 12:33:47 - 13-Mar-25
Buy* 40 11,446.00p Automatic Execution
 12:33:13 - 13-Mar-25
Buy* 40 11,446.00p Automatic Execution
 12:33:12 - 13-Mar-25
Buy* 40 11,446.00p Automatic Execution
 12:33:10 - 13-Mar-25
Sell* 40 11,452.00p Automatic Execution
 12:30:18 - 13-Mar-25
Buy* 12 11,458.00p Automatic Execution
 12:30:16 - 13-Mar-25
Buy* 40 11,458.00p Automatic Execution
 12:30:15 - 13-Mar-25
Sell* 40 11,430.00p Automatic Execution
 12:16:59 - 13-Mar-25
Sell* 4 11,446.00p Automatic Execution
 11:59:06 - 13-Mar-25
Sell* 32 11,446.00p Automatic Execution
 11:59:06 - 13-Mar-25
Sell* 40 11,446.00p Automatic Execution
 11:59:05 - 13-Mar-25
Buy* 4 11,450.00p Automatic Execution
 11:58:56 - 13-Mar-25
Buy* 4 11,450.00p Automatic Execution
 11:58:56 - 13-Mar-25
Buy* 4 11,450.00p Automatic Execution
 11:58:56 - 13-Mar-25
Buy* 6 11,450.00p Automatic Execution
 11:58:56 - 13-Mar-25
Buy* 4 11,450.00p Automatic Execution
 11:58:56 - 13-Mar-25
Buy* 18 11,450.00p Automatic Execution
 11:58:55 - 13-Mar-25
Sell* 6 11,458.00p Automatic Execution
 11:58:54 - 13-Mar-25
Sell* 4 11,458.00p Automatic Execution
 11:58:53 - 13-Mar-25
Sell* 26 11,458.00p Automatic Execution
 11:58:53 - 13-Mar-25
Buy* 4 11,460.00p Automatic Execution
 11:58:51 - 13-Mar-25
Buy* 4 11,460.00p Automatic Execution
 11:58:51 - 13-Mar-25
Buy* 4 11,460.00p Automatic Execution
 11:58:51 - 13-Mar-25
Buy* 4 11,460.00p Automatic Execution
 11:58:51 - 13-Mar-25
Buy* 6 11,460.00p Automatic Execution
 11:58:51 - 13-Mar-25
Buy* 18 11,460.00p Automatic Execution
 11:58:51 - 13-Mar-25
Sell* 8 11,456.00p Automatic Execution
 11:58:50 - 13-Mar-25
Sell* 4 11,456.00p Automatic Execution
 11:58:50 - 13-Mar-25
Sell* 6 11,456.00p Automatic Execution
 11:58:50 - 13-Mar-25
Sell* 40 11,458.00p Automatic Execution
 11:58:49 - 13-Mar-25
Buy* 4 11,474.00p Automatic Execution
 11:58:45 - 13-Mar-25
Sell* 36 11,468.00p Automatic Execution
 11:58:44 - 13-Mar-25
Sell* 4 11,468.00p Automatic Execution
 11:58:44 - 13-Mar-25
Sell* 40 11,470.00p Automatic Execution
 11:58:43 - 13-Mar-25
Sell* 46 11,472.00p Automatic Execution
 11:58:42 - 13-Mar-25
Sell* 46 11,480.00p Automatic Execution
 11:58:42 - 13-Mar-25
Sell* 40 11,490.00p Automatic Execution
 11:58:40 - 13-Mar-25
Buy* 4 11,490.00p Automatic Execution
 11:29:19 - 13-Mar-25
Sell* 12 11,484.00p Automatic Execution
 11:27:52 - 13-Mar-25
Sell* 20 11,498.00p Automatic Execution
 11:19:12 - 13-Mar-25
Sell* 20 11,498.00p Automatic Execution
 11:19:12 - 13-Mar-25
Sell* 40 11,506.00p Automatic Execution
 11:19:09 - 13-Mar-25
Sell* 20 11,510.00p Automatic Execution
 11:19:08 - 13-Mar-25
Sell* 20 11,510.00p Automatic Execution
 11:19:08 - 13-Mar-25
Buy* 4 11,512.00p Automatic Execution
 11:19:01 - 13-Mar-25
Buy* 8 11,512.00p Automatic Execution
 11:19:01 - 13-Mar-25
Sell* 40 11,512.00p Automatic Execution
 11:18:59 - 13-Mar-25
Sell* 16 11,514.00p Automatic Execution
 11:18:58 - 13-Mar-25
Sell* 78 11,514.00p Automatic Execution
 11:18:58 - 13-Mar-25
Sell* 78 11,514.00p Automatic Execution
 11:18:58 - 13-Mar-25
Sell* 46 11,516.00p Automatic Execution
 11:18:58 - 13-Mar-25
Buy* 40 11,498.00p Automatic Execution
 11:18:56 - 13-Mar-25
Buy* 40 11,510.00p Automatic Execution
 11:00:45 - 13-Mar-25
Buy* 40 11,518.00p Automatic Execution
 10:59:05 - 13-Mar-25
Buy* 40 11,510.00p Automatic Execution
 10:57:36 - 13-Mar-25
Buy* 6 11,508.00p Automatic Execution
 10:57:30 - 13-Mar-25
Buy* 6 11,508.00p Automatic Execution
 10:57:30 - 13-Mar-25
Buy* 12 11,508.00p Automatic Execution
 10:57:29 - 13-Mar-25
Sell* 40 11,508.00p Automatic Execution
 10:57:24 - 13-Mar-25
Sell* 40 11,510.00p Automatic Execution
 10:57:22 - 13-Mar-25
Sell* 16 11,514.00p Automatic Execution
 10:57:21 - 13-Mar-25
Sell* 4 11,514.00p Automatic Execution
 10:57:21 - 13-Mar-25
Sell* 4 11,514.00p Automatic Execution
 10:57:21 - 13-Mar-25
Sell* 16 11,514.00p Automatic Execution
 10:57:21 - 13-Mar-25
Unknown* 0 11,561.12448p SI Trade
Currency Conversion
 10:49:12 - 13-Mar-25
Sell* 3 11,538.08p Negotiated Trade
 10:48:34 - 13-Mar-25
Unknown* 0 11,559.44408p SI Trade
Currency Conversion
 10:47:56 - 13-Mar-25
Buy* 40 11,558.00p Automatic Execution
 10:36:55 - 13-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14