Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 13,320.704p Suspected BUY Trade
 14:12:43 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:02:05 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:02:03 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:02:01 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:01:58 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:01:56 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:01:17 - 12-Dec-25
Buy* 24 13,302.00p Automatic Execution
 12:01:14 - 12-Dec-25
Buy* 23 13,324.00p Automatic Execution
 10:52:14 - 12-Dec-25
Unknown* 4,800 13,329.11085p Currency Conversion
OTC Trade
 10:02:00 - 12-Dec-25
Sell* 27 13,332.491p Negotiated Trade
 09:56:13 - 12-Dec-25
Sell* 41 13,332.04p Negotiated Trade
 09:36:38 - 12-Dec-25
Unknown* 90 0.00p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 79 0.00p SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 20 0.00p SI Trade
Currency Conversion
 07:48:21 - 12-Dec-25
Sell* 24 13,232.00p Automatic Execution
 16:28:02 - 11-Dec-25
Unknown* 0 13,251.49107p SI Trade
Currency Conversion
 15:45:19 - 11-Dec-25
Buy* 24 13,266.00p Automatic Execution
 15:25:50 - 11-Dec-25
Buy* 1 13,217.90p Suspected BUY Trade
 15:01:45 - 11-Dec-25
Sell* 24 13,238.00p Automatic Execution
 14:18:05 - 11-Dec-25
Sell* 24 13,238.00p Automatic Execution
 14:17:48 - 11-Dec-25
Sell* 24 13,236.00p Automatic Execution
 14:12:09 - 11-Dec-25
Sell* 24 13,238.00p Automatic Execution
 14:11:31 - 11-Dec-25
Sell* 24 13,228.00p Automatic Execution
 14:06:07 - 11-Dec-25
Sell* 24 13,222.00p Automatic Execution
 14:00:49 - 11-Dec-25
Sell* 24 13,202.00p Automatic Execution
 13:30:45 - 11-Dec-25
Sell* 24 13,204.00p Automatic Execution
 13:30:35 - 11-Dec-25
Sell* 24 13,200.00p Automatic Execution
 13:07:22 - 11-Dec-25
Unknown* 300 13,185.03249p SI Trade
Currency Conversion
 12:35:15 - 11-Dec-25
Sell* 24 13,170.00p Automatic Execution
 12:08:55 - 11-Dec-25
Sell* 24 13,178.00p Automatic Execution
 12:01:34 - 11-Dec-25
Sell* 24 13,174.00p Automatic Execution
 12:00:34 - 11-Dec-25
Sell* 24 13,172.00p Automatic Execution
 12:00:27 - 11-Dec-25
Sell* 24 13,158.00p Automatic Execution
 08:53:10 - 11-Dec-25
Sell* 24 13,138.00p Automatic Execution
 08:47:26 - 11-Dec-25
Sell* 24 13,120.00p Automatic Execution
 08:35:15 - 11-Dec-25
Sell* 24 13,118.00p Automatic Execution
 08:35:08 - 11-Dec-25
Unknown* 100 0.00p SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* 100 13,223.50851p SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* -100 0.00p SI Trade
Correction
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* 39 0.00p SI Trade
Currency Conversion
 08:32:56 - 11-Dec-25
Unknown* 39 13,223.50851p SI Trade
Currency Conversion
 08:32:56 - 11-Dec-25
Unknown* -39 0.00p SI Trade
Correction
Currency Conversion
 08:32:56 - 11-Dec-25
Sell* 24 13,078.00p Automatic Execution
 08:12:27 - 11-Dec-25
Sell* 24 13,080.00p Automatic Execution
 08:11:55 - 11-Dec-25
Sell* 24 13,080.00p Automatic Execution
 08:11:53 - 11-Dec-25
Sell* 24 13,080.00p Automatic Execution
 08:11:51 - 11-Dec-25
Unknown* 18 13,223.50851p SI Trade
Currency Conversion
 07:52:44 - 11-Dec-25
Unknown* -18 0.00p SI Trade
Correction
Currency Conversion
 07:52:44 - 11-Dec-25
Unknown* 18 0.00p SI Trade
Currency Conversion
 07:52:44 - 11-Dec-25
Buy* 0 13,101.40386p Suspected BUY Trade
 15:45:48 - 10-Dec-25
Unknown* 586 13,108.395p SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* -586 0.00p SI Trade
Correction
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 586 0.00p SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 205 13,108.395p SI Trade
Currency Conversion
 15:34:19 - 10-Dec-25
Unknown* 309 13,108.395p SI Trade
Currency Conversion
 15:34:19 - 10-Dec-25
Unknown* -205 0.00p SI Trade
Correction
Currency Conversion
 15:34:19 - 10-Dec-25
Unknown* -309 0.00p SI Trade
Correction
Currency Conversion
 15:34:19 - 10-Dec-25
Unknown* 309 0.00p SI Trade
Currency Conversion
 15:34:19 - 10-Dec-25
Unknown* 205 0.00p SI Trade
Currency Conversion
 15:34:19 - 10-Dec-25
Buy* 1 13,095.96p Suspected BUY Trade
 15:04:20 - 10-Dec-25
Sell* 1 13,090.04p Negotiated Trade
 15:00:46 - 10-Dec-25
Sell* 24 13,112.00p Automatic Execution
 12:19:12 - 10-Dec-25
Sell* 24 13,102.00p Automatic Execution
 10:27:25 - 10-Dec-25
Buy* 36 13,108.00p Automatic Execution
 09:11:44 - 10-Dec-25
Buy* 36 13,106.00p Automatic Execution
 09:11:35 - 10-Dec-25
Buy* 36 13,124.00p Automatic Execution
 09:08:45 - 10-Dec-25
Buy* 36 13,124.00p Automatic Execution
 09:08:30 - 10-Dec-25
Buy* 36 13,120.00p Automatic Execution
 09:05:46 - 10-Dec-25
Buy* 36 13,118.00p Automatic Execution
 09:02:53 - 10-Dec-25
Sell* 681 13,118.00p Automatic Execution
 09:02:53 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:51 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:50 - 10-Dec-25
Buy* 136 13,122.00p Automatic Execution
 08:59:50 - 10-Dec-25
Buy* 36 13,122.00p Automatic Execution
 08:59:49 - 10-Dec-25
Sell* 24 13,120.00p Automatic Execution
 08:59:36 - 10-Dec-25
Sell* 24 13,122.00p Automatic Execution
 08:59:08 - 10-Dec-25
Unknown* 70 13,108.395p SI Trade
Currency Conversion
 08:32:38 - 10-Dec-25
Unknown* -70 0.00p SI Trade
Correction
Currency Conversion
 08:32:38 - 10-Dec-25
Unknown* 70 0.00p SI Trade
Currency Conversion
 08:32:38 - 10-Dec-25
Sell* 24 13,130.00p Automatic Execution
 08:32:35 - 10-Dec-25
Sell* 24 13,128.00p Automatic Execution
 08:31:49 - 10-Dec-25
Sell* 24 13,130.00p Automatic Execution
 08:31:17 - 10-Dec-25
Sell* 24 13,134.00p Automatic Execution
 08:21:39 - 10-Dec-25
Sell* 24 13,134.00p Automatic Execution
 08:21:13 - 10-Dec-25
Sell* 24 13,142.00p Automatic Execution
 08:13:05 - 10-Dec-25
Unknown* 134 13,108.395p SI Trade
Currency Conversion
 08:12:16 - 10-Dec-25
Unknown* -134 0.00p SI Trade
Correction
Currency Conversion
 08:12:16 - 10-Dec-25
Unknown* 134 0.00p SI Trade
Currency Conversion
 08:12:16 - 10-Dec-25
Sell* 24 13,144.00p Automatic Execution
 08:10:56 - 10-Dec-25
Unknown* 0 13,092.34026p SI Trade
Currency Conversion
 08:05:04 - 10-Dec-25
Sell* 2 13,124.20p Negotiated Trade
 08:00:28 - 10-Dec-25
Unknown* 94 13,108.395p SI Trade
Currency Conversion
 07:48:49 - 10-Dec-25
Unknown* -94 0.00p SI Trade
Correction
Currency Conversion
 07:48:49 - 10-Dec-25
Unknown* 94 0.00p SI Trade
Currency Conversion
 07:48:49 - 10-Dec-25
Buy* 22 13,144.773p Suspected BUY Trade
 16:24:00 - 09-Dec-25
Buy* 0 13,139.82845p Suspected BUY Trade
 15:45:34 - 09-Dec-25
Unknown* 38 13,134.5858p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* -38 0.00p SI Trade
Correction
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 573 13,134.5858p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* -573 0.00p SI Trade
Correction
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 373 13,134.5858p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* -373 0.00p SI Trade
Correction
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 577 13,134.5858p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* -577 0.00p SI Trade
Correction
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 582 13,134.5858p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* -582 0.00p SI Trade
Correction
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 577 0.00p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 38 0.00p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 582 0.00p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 373 0.00p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Unknown* 573 0.00p SI Trade
Currency Conversion
 15:33:09 - 09-Dec-25
Buy* 53 13,151.96p Suspected BUY Trade
 15:12:11 - 09-Dec-25
Buy* 16 13,111.375p Suspected BUY Trade
 12:02:02 - 09-Dec-25
Sell* 267 13,112.495p Negotiated Trade
 11:44:34 - 09-Dec-25
Sell* 24 13,124.00p Automatic Execution
 10:17:34 - 09-Dec-25
Unknown* 170 13,134.5858p SI Trade
Currency Conversion
 10:17:11 - 09-Dec-25
Unknown* -170 0.00p SI Trade
Correction
Currency Conversion
 10:17:11 - 09-Dec-25
Unknown* 170 0.00p SI Trade
Currency Conversion
 10:17:11 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 10:16:47 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 10:16:21 - 09-Dec-25
Sell* 24 13,128.00p Automatic Execution
 10:15:09 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 10:06:21 - 09-Dec-25
Buy* 30 13,168.156p Suspected BUY Trade
 08:54:53 - 09-Dec-25
Buy* 259 13,166.34p Suspected BUY Trade
 08:39:10 - 09-Dec-25
Buy* 42 13,156.00p Suspected BUY Trade
 08:33:19 - 09-Dec-25
Buy* 207 13,156.00p Suspected BUY Trade
 08:33:19 - 09-Dec-25
Unknown* 42 13,134.5858p SI Trade
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* -42 0.00p SI Trade
Correction
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* 207 13,134.5858p SI Trade
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* -207 0.00p SI Trade
Correction
Currency Conversion
 08:33:19 - 09-Dec-25
Unknown* 65 13,134.5858p SI Trade
Currency Conversion
 08:15:00 - 09-Dec-25
Unknown* -65 0.00p SI Trade
Correction
Currency Conversion
 08:15:00 - 09-Dec-25
Unknown* 65 0.00p SI Trade
Currency Conversion
 08:15:00 - 09-Dec-25
Sell* 24 13,134.00p Automatic Execution
 08:07:12 - 09-Dec-25
Sell* 24 13,130.00p Automatic Execution
 08:07:01 - 09-Dec-25
Sell* 24 13,130.00p Automatic Execution
 08:06:59 - 09-Dec-25
Sell* 24 13,130.00p Automatic Execution
 08:06:57 - 09-Dec-25
Sell* 24 13,128.00p Automatic Execution
 08:06:53 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:06:31 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:06:15 - 09-Dec-25
Sell* 24 13,116.00p Automatic Execution
 08:05:06 - 09-Dec-25
Sell* 24 13,116.00p Automatic Execution
 08:04:42 - 09-Dec-25
Sell* 24 13,116.00p Automatic Execution
 08:04:40 - 09-Dec-25
Sell* 24 13,118.00p Automatic Execution
 08:04:36 - 09-Dec-25
Sell* 24 13,118.00p Automatic Execution
 08:04:26 - 09-Dec-25
Sell* 24 13,120.00p Automatic Execution
 08:04:16 - 09-Dec-25
Sell* 24 13,120.00p Automatic Execution
 08:04:10 - 09-Dec-25
Sell* 24 13,122.00p Automatic Execution
 08:03:48 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:03:39 - 09-Dec-25
Sell* 24 13,124.00p Automatic Execution
 08:03:22 - 09-Dec-25
Sell* 24 13,122.00p Automatic Execution
 08:03:01 - 09-Dec-25
Sell* 24 13,122.00p Automatic Execution
 08:02:59 - 09-Dec-25
Sell* 24 13,122.00p Automatic Execution
 08:02:57 - 09-Dec-25
Sell* 24 13,118.00p Automatic Execution
 08:02:47 - 09-Dec-25
Sell* 24 13,120.00p Automatic Execution
 08:02:25 - 09-Dec-25
Sell* 24 13,120.00p Automatic Execution
 08:02:03 - 09-Dec-25
Sell* 24 13,124.00p Automatic Execution
 08:01:54 - 09-Dec-25
Sell* 24 13,124.00p Automatic Execution
 08:01:44 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:01:41 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:01:25 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:01:21 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:01:19 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:01:16 - 09-Dec-25
Sell* 24 13,130.00p Automatic Execution
 08:00:50 - 09-Dec-25
Sell* 24 13,130.00p Automatic Execution
 08:00:48 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:00:37 - 09-Dec-25
Sell* 24 13,126.00p Automatic Execution
 08:00:32 - 09-Dec-25
Sell* 24 13,124.00p Automatic Execution
 08:00:29 - 09-Dec-25
Unknown* 52 13,134.5858p SI Trade
Currency Conversion
 07:49:49 - 09-Dec-25
Unknown* -52 0.00p SI Trade
Correction
Currency Conversion
 07:49:49 - 09-Dec-25
Unknown* 52 0.00p SI Trade
Currency Conversion
 07:49:49 - 09-Dec-25
Unknown* 460 13,144.7423p SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 312 13,144.7423p SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* -460 0.00p SI Trade
Correction
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* -312 0.00p SI Trade
Correction
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 992 13,144.7423p SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* -992 0.00p SI Trade
Correction
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 992 0.00p SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 312 0.00p SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 460 0.00p SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Sell* 47 13,122.04p Negotiated Trade
 15:48:57 - 08-Dec-25
Unknown* 0 13,136.00593p SI Trade
Currency Conversion
 15:46:29 - 08-Dec-25
Buy* 3 13,147.96p Suspected BUY Trade
 15:15:11 - 08-Dec-25
Buy* 24 13,148.00p Automatic Execution
 12:01:45 - 08-Dec-25
Buy* 24 13,148.00p Automatic Execution
 12:01:15 - 08-Dec-25
Buy* 24 13,148.00p Automatic Execution
 12:01:12 - 08-Dec-25
Buy* 24 13,148.00p Automatic Execution
 12:00:20 - 08-Dec-25
Sell* 12 13,154.00p Automatic Execution
 11:28:14 - 08-Dec-25
Sell* 24 13,160.00p Automatic Execution
 11:01:05 - 08-Dec-25
Sell* 24 13,158.00p Automatic Execution
 10:55:50 - 08-Dec-25
Sell* 639 13,138.00p Automatic Execution
 09:17:02 - 08-Dec-25
FTSE 100 Latest
Value9,696.36
Change-6.80