Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 13,188.00p Automatic Execution
 14:36:23 - 29-Oct-25
Sell* 24 13,182.00p Automatic Execution
 14:34:02 - 29-Oct-25
Sell* 24 13,186.00p Automatic Execution
 14:29:24 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:28:50 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:28:00 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:27:58 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:25:57 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:25:51 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:25:47 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:25:45 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:22:45 - 29-Oct-25
Sell* 24 13,178.00p Automatic Execution
 14:20:52 - 29-Oct-25
Sell* 24 13,186.00p Automatic Execution
 14:14:16 - 29-Oct-25
Sell* 24 13,186.00p Automatic Execution
 14:11:52 - 29-Oct-25
Sell* 24 13,186.00p Automatic Execution
 14:11:29 - 29-Oct-25
Sell* 24 13,184.00p Automatic Execution
 14:11:06 - 29-Oct-25
Sell* 24 13,196.00p Automatic Execution
 13:58:03 - 29-Oct-25
Sell* 24 13,198.00p Automatic Execution
 13:57:13 - 29-Oct-25
Sell* 24 13,194.00p Automatic Execution
 13:51:16 - 29-Oct-25
Sell* 24 13,192.00p Automatic Execution
 13:50:21 - 29-Oct-25
Sell* 24 13,196.00p Automatic Execution
 13:48:54 - 29-Oct-25
Sell* 24 13,196.00p Automatic Execution
 13:48:49 - 29-Oct-25
Sell* 24 13,196.00p Automatic Execution
 13:48:32 - 29-Oct-25
Sell* 24 13,200.00p Automatic Execution
 13:47:01 - 29-Oct-25
Sell* 24 13,200.00p Automatic Execution
 13:46:58 - 29-Oct-25
Sell* 24 13,198.00p Automatic Execution
 13:46:32 - 29-Oct-25
Sell* 24 13,196.00p Automatic Execution
 13:45:52 - 29-Oct-25
Sell* 24 13,200.00p Automatic Execution
 13:45:16 - 29-Oct-25
Sell* 24 13,194.00p Automatic Execution
 13:40:28 - 29-Oct-25
Sell* 24 13,200.00p Automatic Execution
 13:26:28 - 29-Oct-25
Sell* 24 13,200.00p Automatic Execution
 13:26:25 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 13:12:06 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 13:03:22 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 13:03:20 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 12:57:45 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 12:57:42 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 12:56:38 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 12:56:22 - 29-Oct-25
Sell* 24 13,212.00p Automatic Execution
 12:55:16 - 29-Oct-25
Sell* 24 13,212.00p Automatic Execution
 12:55:14 - 29-Oct-25
Sell* 24 13,212.00p Automatic Execution
 12:55:12 - 29-Oct-25
Sell* 24 13,228.00p Automatic Execution
 12:36:39 - 29-Oct-25
Sell* 24 13,228.00p Automatic Execution
 12:32:33 - 29-Oct-25
Sell* 24 13,228.00p Automatic Execution
 12:32:28 - 29-Oct-25
Sell* 24 13,230.00p Automatic Execution
 12:17:24 - 29-Oct-25
Sell* 24 13,230.00p Automatic Execution
 12:15:10 - 29-Oct-25
Sell* 24 13,230.00p Automatic Execution
 12:15:08 - 29-Oct-25
Sell* 24 13,230.00p Automatic Execution
 12:15:02 - 29-Oct-25
Sell* 24 13,226.00p Automatic Execution
 12:12:44 - 29-Oct-25
Sell* 24 13,228.00p Automatic Execution
 12:12:09 - 29-Oct-25
Sell* 24 13,228.00p Automatic Execution
 12:12:01 - 29-Oct-25
Sell* 24 13,228.00p Automatic Execution
 12:11:56 - 29-Oct-25
Sell* 24 13,226.00p Automatic Execution
 12:10:21 - 29-Oct-25
Sell* 24 13,226.00p Automatic Execution
 12:10:19 - 29-Oct-25
Sell* 24 13,226.00p Automatic Execution
 12:10:11 - 29-Oct-25
Sell* 24 13,224.00p Automatic Execution
 12:02:42 - 29-Oct-25
Sell* 24 13,224.00p Automatic Execution
 12:02:28 - 29-Oct-25
Sell* 24 13,224.00p Automatic Execution
 12:02:26 - 29-Oct-25
Sell* 24 13,224.00p Automatic Execution
 12:02:10 - 29-Oct-25
Sell* 24 13,220.00p Automatic Execution
 11:58:16 - 29-Oct-25
Sell* 24 13,220.00p Automatic Execution
 11:58:14 - 29-Oct-25
Sell* 24 13,220.00p Automatic Execution
 11:57:53 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:27 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:21 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:16 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:14 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:02 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:49:26 - 29-Oct-25
Sell* 24 13,212.00p Automatic Execution
 11:48:31 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 11:45:05 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 11:32:43 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 11:31:17 - 29-Oct-25
Sell* 24 13,234.00p Automatic Execution
 11:04:39 - 29-Oct-25
Sell* 24 13,232.00p Automatic Execution
 10:58:08 - 29-Oct-25
Sell* 24 13,236.00p Automatic Execution
 10:53:17 - 29-Oct-25
Sell* 24 13,232.00p Automatic Execution
 10:52:22 - 29-Oct-25
Buy* 12 13,193.20p Suspected BUY Trade
 09:41:59 - 29-Oct-25
Unknown* 151 13,190.00p Result of RFQ
 09:37:44 - 29-Oct-25
Sell* 151 13,189.66p Negotiated Trade
 09:37:36 - 29-Oct-25
Buy* 2 13,192.50p Suspected BUY Trade
 09:15:16 - 29-Oct-25
Unknown* 504 13,148.0418p Currency Conversion
OTC Trade
 09:12:35 - 29-Oct-25
Buy* 3 13,191.40p Suspected BUY Trade
 09:07:17 - 29-Oct-25
Unknown* 26 0.00p SI Trade
Currency Conversion
 08:32:23 - 29-Oct-25
Unknown* 38 0.00p SI Trade
Currency Conversion
 08:32:23 - 29-Oct-25
Buy* 7 13,177.40p Suspected BUY Trade
 08:30:13 - 29-Oct-25
Unknown* 226 13,118.94906p Currency Conversion
OTC Trade
 08:02:10 - 29-Oct-25
Buy* 9 13,118.00p Automatic Execution
 16:29:56 - 28-Oct-25
Unknown* 3,000 13,038.27579p Currency Conversion
OTC Trade
 16:26:11 - 28-Oct-25
Sell* 24 13,122.00p Automatic Execution
 16:18:54 - 28-Oct-25
Sell* 24 13,124.00p Automatic Execution
 16:08:44 - 28-Oct-25
Unknown* 0 13,040.16984p SI Trade
Currency Conversion
 15:45:56 - 28-Oct-25
Sell* 24 13,118.00p Automatic Execution
 15:40:26 - 28-Oct-25
Sell* 20 13,116.00p Automatic Execution
 15:39:53 - 28-Oct-25
Sell* 24 13,116.00p Automatic Execution
 15:38:48 - 28-Oct-25
Unknown* 11 13,047.15253p SI Trade
Currency Conversion
 15:22:02 - 28-Oct-25
Unknown* -11 0.00p SI Trade
Correction
Currency Conversion
 15:22:02 - 28-Oct-25
Unknown* 11 0.00p SI Trade
Currency Conversion
 15:22:02 - 28-Oct-25
Sell* 23 13,110.00p Automatic Execution
 13:41:50 - 28-Oct-25
Sell* 18 13,110.00p Automatic Execution
 13:41:50 - 28-Oct-25
Buy* 24 13,086.00p Automatic Execution
 12:43:43 - 28-Oct-25
Buy* 24 13,086.00p Automatic Execution
 12:43:41 - 28-Oct-25
Sell* 24 13,102.00p Automatic Execution
 12:30:50 - 28-Oct-25
Sell* 24 13,112.00p Automatic Execution
 12:21:05 - 28-Oct-25
Unknown* 344 13,104.17444p SI Trade
Currency Conversion
Negotiated Trade
 09:47:00 - 28-Oct-25
Unknown* 344 0.00p SI Trade
Currency Conversion
Negotiated Trade
 09:47:00 - 28-Oct-25
Unknown* -344 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 09:47:00 - 28-Oct-25
Buy* 10 13,094.00p Automatic Execution
 08:51:24 - 28-Oct-25
Sell* 24 13,068.00p Automatic Execution
 08:41:04 - 28-Oct-25
Sell* 24 13,070.00p Automatic Execution
 08:40:32 - 28-Oct-25
Unknown* 228 0.00p SI Trade
Currency Conversion
 08:32:06 - 28-Oct-25
Unknown* 228 13,047.15253p SI Trade
Currency Conversion
 08:32:06 - 28-Oct-25
Unknown* -228 0.00p SI Trade
Correction
Currency Conversion
 08:32:06 - 28-Oct-25
Sell* 24 13,050.00p Automatic Execution
 08:29:17 - 28-Oct-25
Sell* 24 13,042.00p Automatic Execution
 08:26:57 - 28-Oct-25
Sell* 24 13,042.00p Automatic Execution
 08:25:42 - 28-Oct-25
Sell* 24 13,036.00p Automatic Execution
 08:24:14 - 28-Oct-25
Sell* 24 13,030.00p Automatic Execution
 08:23:15 - 28-Oct-25
Sell* 24 13,028.00p Automatic Execution
 08:23:10 - 28-Oct-25
Sell* 24 13,058.00p Automatic Execution
 16:08:59 - 27-Oct-25
Sell* 24 13,040.00p Automatic Execution
 15:59:39 - 27-Oct-25
Unknown* 0 13,047.89993p SI Trade
Currency Conversion
 15:46:31 - 27-Oct-25
Sell* 24 13,054.00p Automatic Execution
 15:32:29 - 27-Oct-25
Sell* 24 13,064.00p Automatic Execution
 15:07:43 - 27-Oct-25
Sell* 24 13,064.00p Automatic Execution
 15:06:45 - 27-Oct-25
Sell* 24 13,064.00p Automatic Execution
 15:06:38 - 27-Oct-25
Sell* 24 13,064.00p Automatic Execution
 15:06:36 - 27-Oct-25
Sell* 24 13,064.00p Automatic Execution
 14:58:27 - 27-Oct-25
Sell* 24 13,064.00p Automatic Execution
 14:57:59 - 27-Oct-25
Sell* 24 13,054.00p Automatic Execution
 14:53:14 - 27-Oct-25
Sell* 24 13,056.00p Automatic Execution
 14:49:35 - 27-Oct-25
Sell* 24 13,056.00p Automatic Execution
 14:44:20 - 27-Oct-25
Sell* 24 13,000.00p Automatic Execution
 13:32:32 - 27-Oct-25
Sell* 24 13,000.00p Automatic Execution
 13:32:24 - 27-Oct-25
Sell* 34 12,998.60p Negotiated Trade
 11:54:25 - 27-Oct-25
Sell* 3 13,032.60p Negotiated Trade
 10:51:55 - 27-Oct-25
Buy* 5 13,025.40p Suspected BUY Trade
 10:30:47 - 27-Oct-25
Sell* 6 13,020.00p Automatic Execution
 09:46:18 - 27-Oct-25
Buy* 24 13,020.00p Automatic Execution
 09:46:18 - 27-Oct-25
Buy* 18 13,016.00p Automatic Execution
 09:45:51 - 27-Oct-25
Buy* 6 12,990.00p Automatic Execution
 09:29:55 - 27-Oct-25
Sell* 24 12,990.00p Automatic Execution
 09:29:46 - 27-Oct-25
Sell* 24 12,998.00p Automatic Execution
 08:32:47 - 27-Oct-25
Sell* 24 12,998.00p Automatic Execution
 08:32:01 - 27-Oct-25
Sell* 24 12,998.00p Automatic Execution
 08:31:14 - 27-Oct-25
Buy* 3 13,027.9999p Suspected BUY Trade
 08:01:00 - 27-Oct-25
Sell* 10 12,994.00p Automatic Execution
 16:29:27 - 24-Oct-25
Sell* 10 12,992.00p Automatic Execution
 16:28:41 - 24-Oct-25
Unknown* 0 12,948.58792p SI Trade
Currency Conversion
 15:45:42 - 24-Oct-25
Buy* 42 12,934.00p Automatic Execution
 15:03:17 - 24-Oct-25
Buy* 4 12,934.00p Automatic Execution
 15:03:16 - 24-Oct-25
Buy* 4 12,934.00p Automatic Execution
 15:03:16 - 24-Oct-25
Sell* 24 12,930.00p Automatic Execution
 13:29:19 - 24-Oct-25
Buy* 24 12,920.00p Automatic Execution
 13:19:21 - 24-Oct-25
Buy* 92 12,926.00p Result of RFQ
 12:59:57 - 24-Oct-25
Buy* 24 12,926.00p Automatic Execution
 12:59:57 - 24-Oct-25
Buy* 116 12,923.66p Suspected BUY Trade
 12:57:19 - 24-Oct-25
Sell* 26 12,925.807p Negotiated Trade
 12:45:57 - 24-Oct-25
Sell* 19 12,917.40p Negotiated Trade
 12:21:11 - 24-Oct-25
Sell* 3 12,944.60p Negotiated Trade
 10:45:49 - 24-Oct-25
Buy* 26 12,958.00p Automatic Execution
 09:09:45 - 24-Oct-25
Buy* 24 12,958.00p Automatic Execution
 09:09:45 - 24-Oct-25
Unknown* 47 12,950.33066p SI Trade
Currency Conversion
 08:12:03 - 24-Oct-25
Unknown* -47 0.00p SI Trade
Correction
Currency Conversion
 08:12:03 - 24-Oct-25
Unknown* 47 0.00p SI Trade
Currency Conversion
 08:12:03 - 24-Oct-25
Unknown* 0 12,905.47521p SI Trade
Currency Conversion
 15:53:24 - 23-Oct-25
Sell* 24 12,878.00p Automatic Execution
 14:23:48 - 23-Oct-25
Sell* 24 12,868.00p Automatic Execution
 14:14:48 - 23-Oct-25
Sell* 24 12,868.00p Automatic Execution
 14:14:15 - 23-Oct-25
Sell* 24 12,868.00p Automatic Execution
 14:14:13 - 23-Oct-25
Sell* 24 12,868.00p Automatic Execution
 14:14:11 - 23-Oct-25
Sell* 24 12,860.00p Automatic Execution
 14:09:31 - 23-Oct-25
Sell* 24 12,860.00p Automatic Execution
 14:09:14 - 23-Oct-25
Sell* 24 12,860.00p Automatic Execution
 14:08:45 - 23-Oct-25
Sell* 24 12,860.00p Automatic Execution
 14:07:31 - 23-Oct-25
Sell* 24 12,860.00p Automatic Execution
 14:03:39 - 23-Oct-25
Sell* 24 12,868.00p Automatic Execution
 14:01:23 - 23-Oct-25
Sell* 24 12,856.00p Automatic Execution
 13:19:25 - 23-Oct-25
Sell* 24 12,860.00p Automatic Execution
 13:11:16 - 23-Oct-25
Sell* 24 12,862.00p Automatic Execution
 11:32:25 - 23-Oct-25
Sell* 24 12,852.00p Automatic Execution
 11:10:43 - 23-Oct-25
Sell* 1 12,846.60p Negotiated Trade
 10:46:00 - 23-Oct-25
Sell* 2 12,852.60p Negotiated Trade
 10:45:35 - 23-Oct-25
Buy* 24 12,864.00p Automatic Execution
 08:41:28 - 23-Oct-25
Unknown* 81 12,868.9552p SI Trade
Currency Conversion
 08:27:40 - 23-Oct-25
Buy* 24 12,850.00p Automatic Execution
 08:25:51 - 23-Oct-25
Buy* 364 12,854.00p Result of RFQ
 08:25:51 - 23-Oct-25
Buy* 24 12,852.00p Automatic Execution
 08:25:45 - 23-Oct-25
Unknown* 51 12,955.5589p SI Trade
Currency Conversion
 08:23:56 - 23-Oct-25
Buy* 24 12,856.00p Automatic Execution
 08:22:57 - 23-Oct-25
Buy* 388 12,857.66p Suspected BUY Trade
 08:22:54 - 23-Oct-25
Buy* 24 12,862.00p Automatic Execution
 08:19:33 - 23-Oct-25
Buy* 24 12,858.00p Automatic Execution
 08:18:58 - 23-Oct-25
Buy* 24 12,858.00p Automatic Execution
 08:18:50 - 23-Oct-25
Buy* 24 12,860.00p Automatic Execution
 08:18:45 - 23-Oct-25
Buy* 24 12,860.00p Automatic Execution
 08:18:40 - 23-Oct-25
Buy* 24 12,862.00p Automatic Execution
 08:18:33 - 23-Oct-25
Buy* 24 12,866.00p Automatic Execution
 08:11:49 - 23-Oct-25
Buy* 24 12,866.00p Automatic Execution
 08:11:42 - 23-Oct-25
Buy* 24 12,866.00p Automatic Execution
 08:11:16 - 23-Oct-25
FTSE 100 Latest
Value9,746.82
Change50.08