| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13,314.00 | 13,324.00 | 13,300.00 | 13,232.00 | 5,266 |
| 11th Dec 2025 (Thu) | 13,080.00 | 13,266.00 | 13,078.00 | 13,232.00 | 1,012 |
| 10th Dec 2025 (Wed) | 13,124.00 | 13,144.00 | 13,102.00 | 13,091.00 | 3,933 |
| 9th Dec 2025 (Tue) | 13,156.00 | 13,156.00 | 13,124.00 | 13,137.00 | 3,447 |
| 8th Dec 2025 (Mon) | 13,134.00 | 13,160.00 | 13,134.00 | 13,132.00 | 3,397 |
| 5th Dec 2025 (Fri) | 13,146.00 | 13,194.00 | 13,146.00 | 13,138.00 | 1,489 |
| 4th Dec 2025 (Thu) | 13,152.00 | 13,152.00 | 13,108.00 | 13,128.00 | 2,357 |
| 3rd Dec 2025 (Wed) | 13,142.00 | 13,162.00 | 13,092.00 | 13,077.00 | 1,673 |
| 2nd Dec 2025 (Tue) | 13,128.00 | 13,204.00 | 13,128.00 | 13,148.00 | 746 |
| 1st Dec 2025 (Mon) | 13,020.00 | 13,060.00 | 13,014.00 | 13,092.00 | 201 |
| 28th Nov 2025 (Fri) | 13,006.00 | 13,034.00 | 13,006.00 | 13,040.00 | 642 |
| 27th Nov 2025 (Thu) | 13,018.00 | 13,018.00 | 13,002.00 | 13,002.00 | 145 |
| 26th Nov 2025 (Wed) | 12,952.00 | 12,992.00 | 12,952.00 | 13,018.00 | 1,956 |
| 25th Nov 2025 (Tue) | 12,796.00 | 12,876.00 | 12,746.00 | 12,852.00 | 1,198 |
| 24th Nov 2025 (Mon) | 12,834.00 | 12,842.00 | 12,766.00 | 12,795.00 | 1,305 |
| 21st Nov 2025 (Fri) | 12,730.00 | 12,802.00 | 12,672.00 | 12,712.00 | 1,535 |
| 20th Nov 2025 (Thu) | 12,952.00 | 12,968.00 | 12,898.00 | 12,893.00 | 659 |
| 19th Nov 2025 (Wed) | 12,836.00 | 12,898.00 | 12,820.00 | 12,854.00 | 263 |
| 18th Nov 2025 (Tue) | 12,848.00 | 12,898.00 | 12,788.00 | 12,794.00 | 2,352 |
| 17th Nov 2025 (Mon) | 13,084.00 | 13,094.00 | 13,004.00 | 13,037.00 | 1,603 |
| 14th Nov 2025 (Fri) | 13,254.00 | 13,254.00 | 13,086.00 | 13,188.00 | 6,041 |
| 13th Nov 2025 (Thu) | 13,472.00 | 13,472.00 | 13,392.00 | 13,297.00 | 2,281 |
| 12th Nov 2025 (Wed) | 13,364.00 | 13,440.00 | 13,364.00 | 13,401.00 | 642 |
| 11th Nov 2025 (Tue) | 13,158.00 | 13,186.00 | 13,120.00 | 13,230.00 | 523 |
| 10th Nov 2025 (Mon) | 13,038.00 | 13,062.00 | 12,994.00 | 13,056.00 | 2,135 |
| 7th Nov 2025 (Fri) | 12,970.00 | 12,970.00 | 12,838.00 | 12,837.00 | 1,544 |
| 6th Nov 2025 (Thu) | 13,044.00 | 13,090.00 | 12,962.00 | 12,961.00 | 760 |
| 5th Nov 2025 (Wed) | 13,042.00 | 13,098.00 | 13,042.00 | 13,098.00 | 8,285 |
| 4th Nov 2025 (Tue) | 12,918.00 | 13,066.00 | 12,878.00 | 13,073.00 | 1,767 |
| 3rd Nov 2025 (Mon) | 13,074.00 | 13,090.00 | 13,050.00 | 13,052.00 | 1,968 |
| 31st Oct 2025 (Fri) | 13,116.00 | 13,144.00 | 13,016.00 | 13,033.00 | 2,991 |
| 30th Oct 2025 (Thu) | 13,176.00 | 13,180.00 | 13,080.00 | 13,147.00 | 33,907 |
| 29th Oct 2025 (Wed) | 13,232.00 | 13,236.00 | 13,150.00 | 13,164.00 | 4,793 |
| 28th Oct 2025 (Tue) | 13,028.00 | 13,124.00 | 13,028.00 | 13,116.00 | 4,071 |
| 27th Oct 2025 (Mon) | 12,998.00 | 13,064.00 | 12,990.00 | 13,060.00 | 1,143 |
| 24th Oct 2025 (Fri) | 12,958.00 | 12,994.00 | 12,920.00 | 12,995.00 | 546 |
| 23rd Oct 2025 (Thu) | 12,858.00 | 12,878.00 | 12,850.00 | 12,946.00 | 1,581 |
| 22nd Oct 2025 (Wed) | 12,934.00 | 12,954.00 | 12,862.00 | 12,834.00 | 4,040 |
| 21st Oct 2025 (Tue) | 12,926.00 | 12,932.00 | 12,894.00 | 12,923.00 | 558 |
| 20th Oct 2025 (Mon) | 12,858.00 | 12,888.00 | 12,814.00 | 12,939.00 | 376 |
| 17th Oct 2025 (Fri) | 12,696.00 | 12,842.00 | 12,684.00 | 12,791.00 | 3,787 |
| 16th Oct 2025 (Thu) | 12,728.00 | 12,864.00 | 12,700.00 | 12,860.00 | 2,594 |
| 15th Oct 2025 (Wed) | 12,830.00 | 12,874.00 | 12,768.00 | 12,766.00 | 3,740 |
| 14th Oct 2025 (Tue) | 12,588.00 | 12,672.00 | 12,544.00 | 12,672.00 | 2,185 |
| 13th Oct 2025 (Mon) | 12,692.00 | 12,732.00 | 12,606.00 | 12,641.00 | 2,399 |