| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13,538.00 | 13,664.00 | 13,532.00 | 13,694.00 | 4,000 |
| 5th Feb 2026 (Thu) | 13,642.00 | 13,642.00 | 13,504.00 | 13,559.00 | 6,204 |
| 4th Feb 2026 (Wed) | 13,630.00 | 13,654.00 | 13,586.00 | 13,590.00 | 2,786 |
| 3rd Feb 2026 (Tue) | 13,708.00 | 13,756.00 | 13,546.00 | 13,587.00 | 4,003 |
| 2nd Feb 2026 (Mon) | 13,436.00 | 13,660.00 | 13,436.00 | 13,622.00 | 3,486 |
| 30th Jan 2026 (Fri) | 13,452.00 | 13,582.00 | 13,452.00 | 13,517.00 | 6,412 |
| 29th Jan 2026 (Thu) | 13,578.00 | 13,586.00 | 13,434.00 | 13,413.00 | 5,699 |
| 28th Jan 2026 (Wed) | 13,740.00 | 13,760.00 | 13,554.00 | 13,539.00 | 8,287 |
| 27th Jan 2026 (Tue) | 13,646.00 | 13,646.00 | 13,610.00 | 13,719.00 | 2,910 |
| 26th Jan 2026 (Mon) | 13,576.00 | 13,616.00 | 13,534.00 | 13,602.00 | 10,203 |
| 23rd Jan 2026 (Fri) | 13,592.00 | 13,592.00 | 13,518.00 | 13,543.00 | 2,545 |
| 22nd Jan 2026 (Thu) | 13,630.00 | 13,716.00 | 13,618.00 | 13,647.00 | 4,569 |
| 21st Jan 2026 (Wed) | 13,484.00 | 13,484.00 | 13,414.00 | 13,490.00 | 8,306 |
| 20th Jan 2026 (Tue) | 13,438.00 | 13,508.00 | 13,408.00 | 13,495.00 | 3,767 |
| 19th Jan 2026 (Mon) | 13,546.00 | 13,570.00 | 13,512.00 | 13,510.00 | 3,307 |
| 16th Jan 2026 (Fri) | 13,774.00 | 13,774.00 | 13,718.00 | 13,719.00 | 2,802 |
| 15th Jan 2026 (Thu) | 13,742.00 | 13,768.00 | 13,742.00 | 13,793.00 | 1,511 |
| 14th Jan 2026 (Wed) | 13,776.00 | 13,776.00 | 13,710.00 | 13,708.00 | 4,852 |
| 13th Jan 2026 (Tue) | 13,738.00 | 13,738.00 | 13,738.00 | 13,733.00 | 643 |
| 12th Jan 2026 (Mon) | 13,680.00 | 13,710.00 | 13,678.00 | 13,707.00 | 925 |
| 9th Jan 2026 (Fri) | 13,566.00 | 13,628.00 | 13,564.00 | 13,671.00 | 6,299 |
| 8th Jan 2026 (Thu) | 13,516.00 | 13,516.00 | 13,516.00 | 13,470.00 | 1,761 |
| 7th Jan 2026 (Wed) | 13,520.00 | 13,520.00 | 13,516.00 | 13,508.00 | 338 |
| 6th Jan 2026 (Tue) | 13,482.00 | 13,520.00 | 13,460.00 | 13,507.00 | 8,034 |
| 5th Jan 2026 (Mon) | 13,444.00 | 13,484.00 | 13,420.00 | 13,493.00 | 1,390 |
| 2nd Jan 2026 (Fri) | 13,380.00 | 13,414.00 | 13,314.00 | 13,374.00 | 2,221 |
| 1st Jan 2026 (Thu) | 13,267.00 | 13,267.00 | 13,267.00 | 13,267.00 | 0 |
| 31st Dec 2025 (Wed) | 13,345.00 | 13,345.00 | 13,267.00 | 13,267.00 | 5,962 |
| 30th Dec 2025 (Tue) | 13,168.00 | 13,350.00 | 13,168.00 | 13,345.00 | 16,584 |
| 29th Dec 2025 (Mon) | 13,246.00 | 13,246.00 | 13,170.00 | 13,186.00 | 4,004 |
| 26th Dec 2025 (Fri) | 13,188.00 | 13,188.00 | 13,188.00 | 13,188.00 | 0 |
| 25th Dec 2025 (Thu) | 13,188.00 | 13,188.00 | 13,188.00 | 13,188.00 | 0 |
| 24th Dec 2025 (Wed) | 13,200.00 | 13,212.00 | 13,194.00 | 13,188.00 | 685 |
| 23rd Dec 2025 (Tue) | 13,170.00 | 13,200.00 | 13,134.00 | 13,186.00 | 7,631 |
| 22nd Dec 2025 (Mon) | 13,228.00 | 13,256.00 | 13,186.00 | 13,204.00 | 6,888 |
| 19th Dec 2025 (Fri) | 13,216.00 | 13,288.00 | 13,200.00 | 13,277.00 | 2,648 |
| 18th Dec 2025 (Thu) | 13,124.00 | 13,168.00 | 13,098.00 | 13,221.00 | 2,771 |
| 17th Dec 2025 (Wed) | 13,238.00 | 13,238.00 | 13,162.00 | 13,105.00 | 2,571 |
| 16th Dec 2025 (Tue) | 13,242.00 | 13,258.00 | 13,198.00 | 13,188.00 | 2,845 |
| 15th Dec 2025 (Mon) | 13,248.00 | 13,298.00 | 13,234.00 | 13,297.00 | 2,089 |
| 12th Dec 2025 (Fri) | 13,314.00 | 13,324.00 | 13,224.00 | 13,223.00 | 5,297 |
| 11th Dec 2025 (Thu) | 13,080.00 | 13,266.00 | 13,078.00 | 13,232.00 | 1,012 |
| 10th Dec 2025 (Wed) | 13,124.00 | 13,144.00 | 13,102.00 | 13,091.00 | 3,933 |
| 9th Dec 2025 (Tue) | 13,156.00 | 13,156.00 | 13,124.00 | 13,137.00 | 3,447 |
| 8th Dec 2025 (Mon) | 13,134.00 | 13,160.00 | 13,134.00 | 13,132.00 | 3,397 |