| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,976.00 | 13,158.00 | 12,886.00 | 13,095.00 | 10,152 |
| 1st Apr 2026 (Wed) | 13,160.00 | 13,212.00 | 13,058.00 | 13,150.00 | 6,674 |
| 31st Mar 2026 (Tue) | 12,660.00 | 12,858.00 | 12,660.00 | 12,781.00 | 11,954 |
| 30th Mar 2026 (Mon) | 12,554.00 | 12,718.00 | 12,554.00 | 12,645.00 | 4,864 |
| 27th Mar 2026 (Fri) | 12,692.00 | 12,692.00 | 12,512.00 | 12,585.00 | 2,539 |
| 26th Mar 2026 (Thu) | 12,758.00 | 12,802.00 | 12,666.00 | 12,671.00 | 32,121 |
| 25th Mar 2026 (Wed) | 12,890.00 | 12,954.00 | 12,854.00 | 12,851.00 | 8,799 |
| 24th Mar 2026 (Tue) | 12,716.00 | 12,764.00 | 12,606.00 | 12,690.00 | 6,067 |
| 23rd Mar 2026 (Mon) | 12,348.00 | 12,864.00 | 12,282.00 | 12,661.00 | 6,744 |
| 20th Mar 2026 (Fri) | 12,848.00 | 12,906.00 | 12,584.00 | 12,575.00 | 6,555 |
| 19th Mar 2026 (Thu) | 12,870.00 | 12,874.00 | 12,704.00 | 12,758.00 | 26,136 |
| 18th Mar 2026 (Wed) | 13,190.00 | 13,234.00 | 13,016.00 | 13,062.00 | 3,723 |
| 17th Mar 2026 (Tue) | 13,014.00 | 13,188.00 | 13,014.00 | 13,106.00 | 2,098 |
| 16th Mar 2026 (Mon) | 13,018.00 | 13,124.00 | 13,018.00 | 13,050.00 | 2,972 |
| 13th Mar 2026 (Fri) | 12,898.00 | 13,192.00 | 12,874.00 | 12,998.00 | 3,355 |
| 12th Mar 2026 (Thu) | 13,090.00 | 13,126.00 | 12,926.00 | 13,043.00 | 6,423 |
| 11th Mar 2026 (Wed) | 13,164.00 | 13,250.00 | 13,102.00 | 13,148.00 | 9,913 |
| 10th Mar 2026 (Tue) | 13,274.00 | 13,340.00 | 13,178.00 | 13,280.00 | 9,375 |
| 9th Mar 2026 (Mon) | 12,682.00 | 12,966.00 | 12,650.00 | 12,943.00 | 16,968 |
| 6th Mar 2026 (Fri) | 13,278.00 | 13,316.00 | 12,896.00 | 13,019.00 | 9,618 |
| 5th Mar 2026 (Thu) | 13,356.00 | 13,552.00 | 13,232.00 | 13,202.00 | 3,593 |
| 4th Mar 2026 (Wed) | 13,296.00 | 13,492.00 | 13,230.00 | 13,461.00 | 15,750 |
| 3rd Mar 2026 (Tue) | 13,550.00 | 13,550.00 | 13,176.00 | 13,224.00 | 14,016 |
| 2nd Mar 2026 (Mon) | 13,844.00 | 13,910.00 | 13,766.00 | 13,784.00 | 4,039 |
| 27th Feb 2026 (Fri) | 14,202.00 | 14,234.00 | 14,148.00 | 14,203.00 | 1,545 |
| 26th Feb 2026 (Thu) | 14,174.00 | 14,222.00 | 14,160.00 | 14,166.00 | 1,964 |
| 25th Feb 2026 (Wed) | 14,056.00 | 14,172.00 | 14,056.00 | 14,172.00 | 0 |
| 24th Feb 2026 (Tue) | 14,034.00 | 14,078.00 | 14,014.00 | 14,056.00 | 5,489 |
| 23rd Feb 2026 (Mon) | 14,068.00 | 14,094.00 | 14,056.00 | 14,076.00 | 3,720 |
| 20th Feb 2026 (Fri) | 14,004.00 | 14,092.00 | 13,996.00 | 14,083.00 | 4,930 |
| 19th Feb 2026 (Thu) | 13,986.00 | 13,986.00 | 13,898.00 | 13,932.00 | 1,810 |
| 18th Feb 2026 (Wed) | 13,910.00 | 13,936.00 | 13,894.00 | 14,019.00 | 3,415 |
| 17th Feb 2026 (Tue) | 13,738.00 | 13,866.00 | 13,738.00 | 13,860.00 | 3,025 |
| 16th Feb 2026 (Mon) | 13,712.00 | 13,712.00 | 13,688.00 | 13,699.00 | 2,273 |
| 13th Feb 2026 (Fri) | 13,742.00 | 13,776.00 | 13,684.00 | 13,721.00 | 1,916 |
| 12th Feb 2026 (Thu) | 13,950.00 | 13,950.00 | 13,790.00 | 13,753.00 | 4,584 |
| 11th Feb 2026 (Wed) | 13,860.00 | 13,860.00 | 13,816.00 | 13,815.00 | 3,384 |
| 10th Feb 2026 (Tue) | 13,920.00 | 13,922.00 | 13,862.00 | 13,851.00 | 1,819 |
| 9th Feb 2026 (Mon) | 13,806.00 | 13,876.00 | 13,760.00 | 13,876.00 | 5,682 |
| 6th Feb 2026 (Fri) | 13,538.00 | 13,664.00 | 13,532.00 | 13,694.00 | 4,000 |