| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12,228.00 | 12,234.00 | 12,160.00 | 12,164.00 | 5,725 |
| 16th Sep 2025 (Tue) | 12,288.00 | 12,308.00 | 12,220.00 | 12,183.00 | 6,317 |
| 15th Sep 2025 (Mon) | 12,252.00 | 12,308.00 | 12,252.00 | 12,297.00 | 2,754 |
| 12th Sep 2025 (Fri) | 12,200.00 | 12,200.00 | 12,138.00 | 12,175.00 | 25,840 |
| 11th Sep 2025 (Thu) | 12,126.00 | 12,188.00 | 12,118.00 | 12,167.00 | 1,122 |
| 10th Sep 2025 (Wed) | 12,206.00 | 12,228.00 | 12,110.00 | 12,116.00 | 4,654 |
| 9th Sep 2025 (Tue) | 12,174.00 | 12,202.00 | 12,106.00 | 12,159.00 | 1,311 |
| 8th Sep 2025 (Mon) | 12,116.00 | 12,140.00 | 12,110.00 | 12,176.00 | 1,795 |
| 5th Sep 2025 (Fri) | 12,140.00 | 12,162.00 | 12,056.00 | 12,056.00 | 10,443 |
| 4th Sep 2025 (Thu) | 12,092.00 | 12,094.00 | 12,044.00 | 12,119.00 | 4,201 |
| 3rd Sep 2025 (Wed) | 12,098.00 | 12,130.00 | 12,072.00 | 12,091.00 | 865 |
| 2nd Sep 2025 (Tue) | 12,106.00 | 12,138.00 | 12,062.00 | 12,048.00 | 2,103 |
| 1st Sep 2025 (Mon) | 12,152.00 | 12,166.00 | 12,112.00 | 12,116.00 | 5,048 |
| 29th Aug 2025 (Fri) | 12,152.00 | 12,172.00 | 12,114.00 | 12,114.00 | 4,982 |
| 28th Aug 2025 (Thu) | 12,196.00 | 12,214.00 | 12,130.00 | 12,182.00 | 884 |
| 27th Aug 2025 (Wed) | 12,178.00 | 12,178.00 | 12,088.00 | 12,150.00 | 8,962 |
| 26th Aug 2025 (Tue) | 12,186.00 | 12,212.00 | 12,142.00 | 12,169.00 | 1,053 |
| 25th Aug 2025 (Mon) | 12,433.00 | 12,433.00 | 12,433.00 | 12,433.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,340.00 | 12,472.00 | 12,336.00 | 12,433.00 | 2,384 |
| 21st Aug 2025 (Thu) | 12,362.00 | 12,362.00 | 12,314.00 | 12,350.00 | 2,628 |
| 20th Aug 2025 (Wed) | 12,306.00 | 12,390.00 | 12,290.00 | 12,384.00 | 1,288 |
| 19th Aug 2025 (Tue) | 12,288.00 | 12,394.00 | 12,288.00 | 12,390.00 | 2,660 |
| 18th Aug 2025 (Mon) | 12,294.00 | 12,306.00 | 12,216.00 | 12,256.00 | 27,561 |
| 15th Aug 2025 (Fri) | 12,290.00 | 12,320.00 | 12,272.00 | 12,315.00 | 3,782 |
| 14th Aug 2025 (Thu) | 12,128.00 | 12,214.00 | 12,122.00 | 12,214.00 | 1,851 |
| 13th Aug 2025 (Wed) | 12,116.00 | 12,148.00 | 12,114.00 | 12,170.00 | 2,556 |
| 12th Aug 2025 (Tue) | 12,076.00 | 12,076.00 | 11,984.00 | 12,073.00 | 2,632 |
| 11th Aug 2025 (Mon) | 12,152.00 | 12,152.00 | 12,062.00 | 12,060.00 | 20,071 |
| 8th Aug 2025 (Fri) | 12,112.00 | 12,164.00 | 12,078.00 | 12,137.00 | 18,523 |
| 7th Aug 2025 (Thu) | 12,040.00 | 12,220.00 | 12,036.00 | 12,088.00 | 10,595 |
| 6th Aug 2025 (Wed) | 12,002.00 | 12,002.00 | 11,974.00 | 11,998.00 | 782 |
| 5th Aug 2025 (Tue) | 11,980.00 | 11,980.00 | 11,912.00 | 11,944.00 | 3,800 |
| 4th Aug 2025 (Mon) | 11,818.00 | 11,918.00 | 11,816.00 | 11,928.00 | 2,842 |
| 1st Aug 2025 (Fri) | 11,920.00 | 11,924.00 | 11,742.00 | 11,776.00 | 5,942 |
| 31st Jul 2025 (Thu) | 12,208.00 | 12,228.00 | 12,042.00 | 12,032.00 | 7,472 |
| 30th Jul 2025 (Wed) | 12,142.00 | 12,196.00 | 12,128.00 | 12,187.00 | 5,867 |
| 29th Jul 2025 (Tue) | 12,116.00 | 12,260.00 | 12,116.00 | 12,147.00 | 6,493 |
| 28th Jul 2025 (Mon) | 12,368.00 | 12,370.00 | 12,084.00 | 12,087.00 | 5,330 |
| 25th Jul 2025 (Fri) | 12,142.00 | 12,240.00 | 12,118.00 | 12,229.00 | 4,775 |
| 24th Jul 2025 (Thu) | 12,220.00 | 12,224.00 | 12,124.00 | 12,185.00 | 11,719 |
| 23rd Jul 2025 (Wed) | 12,118.00 | 12,150.00 | 12,054.00 | 12,080.00 | 5,476 |
| 22nd Jul 2025 (Tue) | 12,070.00 | 12,070.00 | 11,974.00 | 11,998.00 | 1,165 |
| 21st Jul 2025 (Mon) | 12,096.00 | 12,096.00 | 12,042.00 | 12,104.00 | 1,709 |
| 18th Jul 2025 (Fri) | 12,196.00 | 12,218.00 | 12,126.00 | 12,130.00 | 4,511 |