Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11,420.00 11,648.00 11,394.00 11,430.00 2,218
13th Mar 2025 (Thu) 11,458.00 11,558.00 11,414.00 11,430.00 5,676
12th Mar 2025 (Wed) 11,528.00 11,622.00 11,516.00 11,522.00 4,781
11th Mar 2025 (Tue) 11,676.00 11,706.00 11,428.00 11,448.00 7,789
10th Mar 2025 (Mon) 11,788.00 11,792.00 11,554.00 11,566.00 9,841
7th Mar 2025 (Fri) 11,784.00 11,792.00 11,694.00 11,740.00 11,575
6th Mar 2025 (Thu) 11,854.00 11,884.00 11,710.00 11,874.00 8,159
5th Mar 2025 (Wed) 11,658.00 11,810.00 11,658.00 11,772.00 4,087
4th Mar 2025 (Tue) 11,580.00 11,582.00 11,384.00 11,400.00 4,013
3rd Mar 2025 (Mon) 11,508.00 11,766.00 11,490.00 11,714.00 3,358
28th Feb 2025 (Fri) 11,452.00 11,506.00 11,448.00 11,524.00 3,230
27th Feb 2025 (Thu) 11,598.00 11,604.00 11,532.00 11,528.00 3,148
26th Feb 2025 (Wed) 11,624.00 11,724.00 11,622.00 11,709.00 2,547
25th Feb 2025 (Tue) 11,550.00 11,578.00 11,550.00 11,558.00 2,613
24th Feb 2025 (Mon) 11,640.00 11,640.00 11,518.00 11,557.00 3,429
21st Feb 2025 (Fri) 11,580.00 11,616.00 11,546.00 11,568.00 5,320
20th Feb 2025 (Thu) 11,600.00 11,630.00 11,564.00 11,576.00 3,667
19th Feb 2025 (Wed) 11,730.00 11,736.00 11,562.00 11,554.00 2,088
18th Feb 2025 (Tue) 11,732.00 11,762.00 11,684.00 11,758.00 4,448
17th Feb 2025 (Mon) 11,738.00 11,744.00 11,728.00 11,742.00 7,762
14th Feb 2025 (Fri) 11,712.00 11,744.00 11,706.00 11,698.00 8,356
13th Feb 2025 (Thu) 11,628.00 11,722.00 11,614.00 11,712.00 2,911
12th Feb 2025 (Wed) 11,516.00 11,544.00 11,454.00 11,544.00 3,448
11th Feb 2025 (Tue) 11,438.00 11,490.00 11,436.00 11,488.00 1,535
10th Feb 2025 (Mon) 11,348.00 11,420.00 11,348.00 11,420.00 6,505
7th Feb 2025 (Fri) 11,426.00 11,426.00 11,336.00 11,330.00 18,822
6th Feb 2025 (Thu) 11,260.00 11,438.00 11,260.00 11,434.00 3,042
5th Feb 2025 (Wed) 11,202.00 11,206.00 11,202.00 11,206.00 776
4th Feb 2025 (Tue) 11,102.00 11,194.00 11,102.00 11,202.00 1,328
3rd Feb 2025 (Mon) 11,012.00 11,112.00 11,006.00 11,054.00 5,089
31st Jan 2025 (Fri) 11,328.00 11,342.00 11,282.00 11,288.00 6,191
30th Jan 2025 (Thu) 11,258.00 11,270.00 11,258.00 11,307.00 102,718
29th Jan 2025 (Wed) 11,218.00 11,224.00 11,194.00 11,200.00 9,379
28th Jan 2025 (Tue) 11,148.00 11,182.00 11,118.00 11,154.00 8,852
27th Jan 2025 (Mon) 11,078.00 11,162.00 11,032.00 11,160.00 5,230
24th Jan 2025 (Fri) 11,322.00 11,346.00 11,228.00 11,228.00 2,547
23rd Jan 2025 (Thu) 11,230.00 11,258.00 11,218.00 11,256.00 3,111
22nd Jan 2025 (Wed) 11,192.00 11,248.00 11,192.00 11,256.00 9,368
21st Jan 2025 (Tue) 11,144.00 11,160.00 11,140.00 11,170.00 1,445
20th Jan 2025 (Mon) 11,122.00 11,208.00 11,122.00 11,174.00 2,021
17th Jan 2025 (Fri) 11,058.00 11,120.00 11,052.00 11,108.00 3,233
16th Jan 2025 (Thu) 10,978.00 10,996.00 10,942.00 10,976.00 66,668
15th Jan 2025 (Wed) 10,736.00 10,854.00 10,718.00 10,842.00 81,642
14th Jan 2025 (Tue) 10,700.00 10,790.00 10,700.00 10,718.00 7,053
FTSE 100 Latest
Value8,594.16
Change51.60