| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 13,232.00 | 13,236.00 | 13,178.00 | 13,116.00 | 3,136 |
| 28th Oct 2025 (Tue) | 13,028.00 | 13,124.00 | 13,028.00 | 13,116.00 | 4,071 |
| 27th Oct 2025 (Mon) | 12,998.00 | 13,064.00 | 12,990.00 | 13,060.00 | 1,143 |
| 24th Oct 2025 (Fri) | 12,958.00 | 12,994.00 | 12,920.00 | 12,995.00 | 546 |
| 23rd Oct 2025 (Thu) | 12,858.00 | 12,878.00 | 12,850.00 | 12,946.00 | 1,581 |
| 22nd Oct 2025 (Wed) | 12,934.00 | 12,954.00 | 12,862.00 | 12,834.00 | 4,040 |
| 21st Oct 2025 (Tue) | 12,926.00 | 12,932.00 | 12,894.00 | 12,923.00 | 558 |
| 20th Oct 2025 (Mon) | 12,858.00 | 12,888.00 | 12,814.00 | 12,939.00 | 376 |
| 17th Oct 2025 (Fri) | 12,696.00 | 12,842.00 | 12,684.00 | 12,791.00 | 3,787 |
| 16th Oct 2025 (Thu) | 12,728.00 | 12,864.00 | 12,700.00 | 12,860.00 | 2,594 |
| 15th Oct 2025 (Wed) | 12,830.00 | 12,874.00 | 12,768.00 | 12,766.00 | 3,740 |
| 14th Oct 2025 (Tue) | 12,588.00 | 12,672.00 | 12,544.00 | 12,672.00 | 2,185 |
| 13th Oct 2025 (Mon) | 12,692.00 | 12,732.00 | 12,606.00 | 12,641.00 | 2,399 |
| 10th Oct 2025 (Fri) | 12,870.00 | 12,870.00 | 12,694.00 | 12,616.00 | 765 |
| 9th Oct 2025 (Thu) | 12,846.00 | 12,858.00 | 12,816.00 | 12,810.00 | 5,336 |
| 8th Oct 2025 (Wed) | 12,742.00 | 12,830.00 | 12,742.00 | 12,847.00 | 2,997 |
| 7th Oct 2025 (Tue) | 12,804.00 | 12,838.00 | 12,762.00 | 12,761.00 | 9,549 |
| 6th Oct 2025 (Mon) | 12,850.00 | 12,850.00 | 12,762.00 | 12,811.00 | 1,492 |
| 3rd Oct 2025 (Fri) | 12,908.00 | 12,930.00 | 12,908.00 | 12,891.00 | 15,775 |
| 2nd Oct 2025 (Thu) | 12,846.00 | 12,936.00 | 12,832.00 | 12,901.00 | 4,482 |
| 1st Oct 2025 (Wed) | 12,592.00 | 12,732.00 | 12,588.00 | 12,727.00 | 4,093 |
| 30th Sep 2025 (Tue) | 12,562.00 | 12,618.00 | 12,544.00 | 12,613.00 | 1,622 |
| 29th Sep 2025 (Mon) | 12,578.00 | 12,608.00 | 12,552.00 | 12,600.00 | 3,622 |
| 26th Sep 2025 (Fri) | 12,520.00 | 12,532.00 | 12,488.00 | 12,542.00 | 1,464 |
| 25th Sep 2025 (Thu) | 12,402.00 | 12,456.00 | 12,386.00 | 12,428.00 | 8,283 |
| 24th Sep 2025 (Wed) | 12,472.00 | 12,502.00 | 12,452.00 | 12,478.00 | 2,020 |
| 23rd Sep 2025 (Tue) | 12,438.00 | 12,528.00 | 12,436.00 | 12,498.00 | 15,154 |
| 22nd Sep 2025 (Mon) | 12,376.00 | 12,426.00 | 12,376.00 | 12,408.00 | 5,392 |
| 19th Sep 2025 (Fri) | 12,434.00 | 12,494.00 | 12,434.00 | 12,447.00 | 3,765 |
| 18th Sep 2025 (Thu) | 12,292.00 | 12,376.00 | 12,286.00 | 12,401.00 | 7,498 |
| 17th Sep 2025 (Wed) | 12,228.00 | 12,234.00 | 12,160.00 | 12,164.00 | 5,725 |
| 16th Sep 2025 (Tue) | 12,288.00 | 12,308.00 | 12,220.00 | 12,183.00 | 6,317 |
| 15th Sep 2025 (Mon) | 12,252.00 | 12,308.00 | 12,252.00 | 12,297.00 | 2,754 |
| 12th Sep 2025 (Fri) | 12,200.00 | 12,200.00 | 12,138.00 | 12,175.00 | 25,840 |
| 11th Sep 2025 (Thu) | 12,126.00 | 12,188.00 | 12,118.00 | 12,167.00 | 1,122 |
| 10th Sep 2025 (Wed) | 12,206.00 | 12,228.00 | 12,110.00 | 12,116.00 | 4,654 |
| 9th Sep 2025 (Tue) | 12,174.00 | 12,202.00 | 12,106.00 | 12,159.00 | 1,311 |
| 8th Sep 2025 (Mon) | 12,116.00 | 12,140.00 | 12,110.00 | 12,176.00 | 1,795 |
| 5th Sep 2025 (Fri) | 12,140.00 | 12,162.00 | 12,056.00 | 12,056.00 | 10,443 |
| 4th Sep 2025 (Thu) | 12,092.00 | 12,094.00 | 12,044.00 | 12,119.00 | 4,201 |
| 3rd Sep 2025 (Wed) | 12,098.00 | 12,130.00 | 12,072.00 | 12,091.00 | 865 |
| 2nd Sep 2025 (Tue) | 12,106.00 | 12,138.00 | 12,062.00 | 12,048.00 | 2,103 |
| 1st Sep 2025 (Mon) | 12,152.00 | 12,166.00 | 12,112.00 | 12,116.00 | 5,048 |
| 29th Aug 2025 (Fri) | 12,152.00 | 12,172.00 | 12,114.00 | 12,114.00 | 4,982 |