| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11,420.00 | 11,648.00 | 11,394.00 | 11,430.00 | 2,218 |
| 13th Mar 2025 (Thu) | 11,458.00 | 11,558.00 | 11,414.00 | 11,430.00 | 5,676 |
| 12th Mar 2025 (Wed) | 11,528.00 | 11,622.00 | 11,516.00 | 11,522.00 | 4,781 |
| 11th Mar 2025 (Tue) | 11,676.00 | 11,706.00 | 11,428.00 | 11,448.00 | 7,789 |
| 10th Mar 2025 (Mon) | 11,788.00 | 11,792.00 | 11,554.00 | 11,566.00 | 9,841 |
| 7th Mar 2025 (Fri) | 11,784.00 | 11,792.00 | 11,694.00 | 11,740.00 | 11,575 |
| 6th Mar 2025 (Thu) | 11,854.00 | 11,884.00 | 11,710.00 | 11,874.00 | 8,159 |
| 5th Mar 2025 (Wed) | 11,658.00 | 11,810.00 | 11,658.00 | 11,772.00 | 4,087 |
| 4th Mar 2025 (Tue) | 11,580.00 | 11,582.00 | 11,384.00 | 11,400.00 | 4,013 |
| 3rd Mar 2025 (Mon) | 11,508.00 | 11,766.00 | 11,490.00 | 11,714.00 | 3,358 |
| 28th Feb 2025 (Fri) | 11,452.00 | 11,506.00 | 11,448.00 | 11,524.00 | 3,230 |
| 27th Feb 2025 (Thu) | 11,598.00 | 11,604.00 | 11,532.00 | 11,528.00 | 3,148 |
| 26th Feb 2025 (Wed) | 11,624.00 | 11,724.00 | 11,622.00 | 11,709.00 | 2,547 |
| 25th Feb 2025 (Tue) | 11,550.00 | 11,578.00 | 11,550.00 | 11,558.00 | 2,613 |
| 24th Feb 2025 (Mon) | 11,640.00 | 11,640.00 | 11,518.00 | 11,557.00 | 3,429 |
| 21st Feb 2025 (Fri) | 11,580.00 | 11,616.00 | 11,546.00 | 11,568.00 | 5,320 |
| 20th Feb 2025 (Thu) | 11,600.00 | 11,630.00 | 11,564.00 | 11,576.00 | 3,667 |
| 19th Feb 2025 (Wed) | 11,730.00 | 11,736.00 | 11,562.00 | 11,554.00 | 2,088 |
| 18th Feb 2025 (Tue) | 11,732.00 | 11,762.00 | 11,684.00 | 11,758.00 | 4,448 |
| 17th Feb 2025 (Mon) | 11,738.00 | 11,744.00 | 11,728.00 | 11,742.00 | 7,762 |
| 14th Feb 2025 (Fri) | 11,712.00 | 11,744.00 | 11,706.00 | 11,698.00 | 8,356 |
| 13th Feb 2025 (Thu) | 11,628.00 | 11,722.00 | 11,614.00 | 11,712.00 | 2,911 |
| 12th Feb 2025 (Wed) | 11,516.00 | 11,544.00 | 11,454.00 | 11,544.00 | 3,448 |
| 11th Feb 2025 (Tue) | 11,438.00 | 11,490.00 | 11,436.00 | 11,488.00 | 1,535 |
| 10th Feb 2025 (Mon) | 11,348.00 | 11,420.00 | 11,348.00 | 11,420.00 | 6,505 |
| 7th Feb 2025 (Fri) | 11,426.00 | 11,426.00 | 11,336.00 | 11,330.00 | 18,822 |
| 6th Feb 2025 (Thu) | 11,260.00 | 11,438.00 | 11,260.00 | 11,434.00 | 3,042 |
| 5th Feb 2025 (Wed) | 11,202.00 | 11,206.00 | 11,202.00 | 11,206.00 | 776 |
| 4th Feb 2025 (Tue) | 11,102.00 | 11,194.00 | 11,102.00 | 11,202.00 | 1,328 |
| 3rd Feb 2025 (Mon) | 11,012.00 | 11,112.00 | 11,006.00 | 11,054.00 | 5,089 |
| 31st Jan 2025 (Fri) | 11,328.00 | 11,342.00 | 11,282.00 | 11,288.00 | 6,191 |
| 30th Jan 2025 (Thu) | 11,258.00 | 11,270.00 | 11,258.00 | 11,307.00 | 102,718 |
| 29th Jan 2025 (Wed) | 11,218.00 | 11,224.00 | 11,194.00 | 11,200.00 | 9,379 |
| 28th Jan 2025 (Tue) | 11,148.00 | 11,182.00 | 11,118.00 | 11,154.00 | 8,852 |
| 27th Jan 2025 (Mon) | 11,078.00 | 11,162.00 | 11,032.00 | 11,160.00 | 5,230 |
| 24th Jan 2025 (Fri) | 11,322.00 | 11,346.00 | 11,228.00 | 11,228.00 | 2,547 |
| 23rd Jan 2025 (Thu) | 11,230.00 | 11,258.00 | 11,218.00 | 11,256.00 | 3,111 |
| 22nd Jan 2025 (Wed) | 11,192.00 | 11,248.00 | 11,192.00 | 11,256.00 | 9,368 |
| 21st Jan 2025 (Tue) | 11,144.00 | 11,160.00 | 11,140.00 | 11,170.00 | 1,445 |
| 20th Jan 2025 (Mon) | 11,122.00 | 11,208.00 | 11,122.00 | 11,174.00 | 2,021 |
| 17th Jan 2025 (Fri) | 11,058.00 | 11,120.00 | 11,052.00 | 11,108.00 | 3,233 |
| 16th Jan 2025 (Thu) | 10,978.00 | 10,996.00 | 10,942.00 | 10,976.00 | 66,668 |
| 15th Jan 2025 (Wed) | 10,736.00 | 10,854.00 | 10,718.00 | 10,842.00 | 81,642 |
| 14th Jan 2025 (Tue) | 10,700.00 | 10,790.00 | 10,700.00 | 10,718.00 | 7,053 |