| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 11,920.00 | 11,920.00 | 11,836.00 | 11,873.00 | 4,334 |
| 27th Jun 2025 (Fri) | 11,754.00 | 11,866.00 | 11,752.00 | 11,860.00 | 3,555 |
| 26th Jun 2025 (Thu) | 11,724.00 | 11,724.00 | 11,640.00 | 11,653.00 | 4,769 |
| 25th Jun 2025 (Wed) | 11,808.00 | 11,816.00 | 11,710.00 | 11,706.00 | 2,352 |
| 24th Jun 2025 (Tue) | 11,854.00 | 11,868.00 | 11,752.00 | 11,795.00 | 10,380 |
| 23rd Jun 2025 (Mon) | 11,638.00 | 11,708.00 | 11,604.00 | 11,655.00 | 3,789 |
| 20th Jun 2025 (Fri) | 11,668.00 | 11,736.00 | 11,652.00 | 11,664.00 | 17,726 |
| 19th Jun 2025 (Thu) | 11,680.00 | 11,688.00 | 11,600.00 | 11,581.00 | 2,508 |
| 18th Jun 2025 (Wed) | 11,792.00 | 11,800.00 | 11,724.00 | 11,762.00 | 4,705 |
| 17th Jun 2025 (Tue) | 11,768.00 | 11,778.00 | 11,708.00 | 11,773.00 | 2,218 |
| 16th Jun 2025 (Mon) | 11,806.00 | 11,878.00 | 11,806.00 | 11,861.00 | 2,188 |
| 13th Jun 2025 (Fri) | 11,746.00 | 11,776.00 | 11,708.00 | 11,729.00 | 1,826 |
| 12th Jun 2025 (Thu) | 11,868.00 | 11,936.00 | 11,832.00 | 11,912.00 | 2,229 |
| 11th Jun 2025 (Wed) | 11,966.00 | 11,988.00 | 11,928.00 | 11,936.00 | 3,679 |
| 10th Jun 2025 (Tue) | 11,962.00 | 11,962.00 | 11,902.00 | 11,956.00 | 4,065 |
| 9th Jun 2025 (Mon) | 11,910.00 | 11,910.00 | 11,884.00 | 11,910.00 | 1,200 |
| 6th Jun 2025 (Fri) | 11,884.00 | 11,924.00 | 11,884.00 | 11,916.00 | 188 |
| 5th Jun 2025 (Thu) | 11,918.00 | 11,928.00 | 11,842.00 | 11,880.00 | 1,259 |
| 4th Jun 2025 (Wed) | 11,832.00 | 11,860.00 | 11,832.00 | 11,866.00 | 3,149 |
| 3rd Jun 2025 (Tue) | 11,826.00 | 11,836.00 | 11,732.00 | 11,790.00 | 2,335 |
| 2nd Jun 2025 (Mon) | 11,742.00 | 11,794.00 | 11,668.00 | 11,793.00 | 1,707 |
| 30th May 2025 (Fri) | 11,772.00 | 11,830.00 | 11,772.00 | 11,776.00 | 1,850 |
| 29th May 2025 (Thu) | 11,862.00 | 11,862.00 | 11,796.00 | 11,808.00 | 1,512 |
| 28th May 2025 (Wed) | 11,864.00 | 11,864.00 | 11,792.00 | 11,763.00 | 1,355 |
| 27th May 2025 (Tue) | 11,794.00 | 11,846.00 | 11,794.00 | 11,862.00 | 1,079 |
| 26th May 2025 (Mon) | 11,813.28933 | 11,813.28933 | 11,813.28933 | 11,813.28933 | 1,631 |
| 23rd May 2025 (Fri) | 11,902.00 | 11,902.00 | 11,508.00 | 11,649.00 | 4,771 |
| 22nd May 2025 (Thu) | 11,922.00 | 11,922.00 | 11,828.00 | 11,874.00 | 2,932 |
| 21st May 2025 (Wed) | 11,962.00 | 11,996.00 | 11,962.00 | 11,986.00 | 2,462 |
| 20th May 2025 (Tue) | 11,930.00 | 11,988.00 | 11,926.00 | 11,973.00 | 3,274 |
| 19th May 2025 (Mon) | 11,838.00 | 11,852.00 | 11,812.00 | 11,892.00 | 3,028 |
| 16th May 2025 (Fri) | 11,858.00 | 11,866.00 | 11,834.00 | 11,837.00 | 1,581 |
| 15th May 2025 (Thu) | 11,762.00 | 11,832.00 | 11,762.00 | 11,828.00 | 956 |
| 14th May 2025 (Wed) | 11,844.00 | 11,844.00 | 11,760.00 | 11,809.00 | 2,696 |
| 13th May 2025 (Tue) | 11,786.00 | 11,820.00 | 11,766.00 | 11,817.00 | 6,167 |
| 12th May 2025 (Mon) | 11,758.00 | 11,850.00 | 11,694.00 | 11,760.00 | 6,548 |
| 9th May 2025 (Fri) | 11,668.00 | 11,686.00 | 11,640.00 | 11,652.00 | 1,998 |
| 8th May 2025 (Thu) | 11,630.00 | 11,686.00 | 11,586.00 | 11,604.00 | 2,797 |
| 7th May 2025 (Wed) | 11,558.00 | 11,578.00 | 11,486.00 | 11,510.00 | 3,480 |
| 6th May 2025 (Tue) | 11,652.00 | 11,654.00 | 11,476.00 | 11,548.00 | 5,398 |
| 5th May 2025 (Mon) | 11,659.99054 | 11,659.99054 | 11,659.99054 | 11,659.99054 | 1,017 |
| 2nd May 2025 (Fri) | 11,470.00 | 11,614.00 | 11,464.00 | 11,616.00 | 5,396 |
| 1st May 2025 (Thu) | 11,458.00 | 11,458.00 | 11,446.00 | 11,445.00 | 148 |