Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscieurac (MSEA) Share Price

Price 862.10p on 19-09-2025 at 18:00:08
Change 1.45p 0.17%
Buy 862.70p
Sell 861.50p
Last Trade: Unknown 10,000.00 at 853.34506p
Day's Volume: 0
Last Close: 862.10p
Open: 860.65p
ISIN: LU0950668524
Day's Range 0.00p - 0.00p
52wk Range: 840.10p - 865.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetfmscieurac (MSEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 853.34506p Currency Conversion
OTC Trade
14:33:53 - 27-Aug-25
See more Ubsetfmscieurac trades

Ubsetfmscieurac (MSEA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 860.65 862.10 860.65 862.10 0
18th Sep 2025 (Thu) 851.30 860.65 851.30 860.65 0
17th Sep 2025 (Wed) 851.80 851.80 851.30 851.30 0
16th Sep 2025 (Tue) 859.00 859.00 851.80 851.80 0
15th Sep 2025 (Mon) 855.40 859.00 855.40 859.00 0
12th Sep 2025 (Fri) 855.70 855.70 855.40 855.40 0
11th Sep 2025 (Thu) 852.25 855.70 852.25 855.70 0
10th Sep 2025 (Wed) 853.95 853.95 852.25 852.25 0
9th Sep 2025 (Tue) 855.10 855.10 853.95 853.95 0
8th Sep 2025 (Mon) 850.05 855.10 850.05 855.10 0
5th Sep 2025 (Fri) 850.90 850.90 850.05 850.05 0
4th Sep 2025 (Thu) 846.95 850.90 846.95 850.90 0
3rd Sep 2025 (Wed) 843.50 846.95 843.50 846.95 0
2nd Sep 2025 (Tue) 848.50 848.50 843.50 843.50 0
1st Sep 2025 (Mon) 849.30 849.30 848.50 848.50 10,000
29th Aug 2025 (Fri) 851.95 851.95 849.30 849.30 0
28th Aug 2025 (Thu) 851.25 851.95 851.25 851.95 0
27th Aug 2025 (Wed) 852.75 852.75 851.25 851.25 10,000
26th Aug 2025 (Tue) 865.70 865.70 852.75 852.75 0
25th Aug 2025 (Mon) 865.70 865.70 865.70 865.70 0
22nd Aug 2025 (Fri) 860.90 865.70 860.90 865.70 0
21st Aug 2025 (Thu) 861.65 861.65 860.90 860.90 0
See more Ubsetfmscieurac price history

Ubsetfmscieurac (MSEA) Regulatory News

Date Source Headline
19th Sep 2025 8:30 am RNS Net Asset Value(s)
18th Sep 2025 9:41 am RNS Net Asset Value(s)
17th Sep 2025 9:28 am RNS Net Asset Value(s)
16th Sep 2025 10:18 am RNS Net Asset Value(s)
15th Sep 2025 11:15 am RNS Net Asset Value(s)
12th Sep 2025 10:13 am RNS Net Asset Value(s)
11th Sep 2025 9:51 am RNS Net Asset Value(s)
10th Sep 2025 9:47 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
See more Ubsetfmscieurac regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered