Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetfmscieurac (MSEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,000.40p SI Trade
 15:17:52 - 10-Jul-26
Buy* 915 1,000.20p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 18,718 1,000.08934p Currency Conversion
OTC Trade
 13:00:03 - 10-Jul-26
Buy* 446 1,000.40p Automatic Execution
 11:04:58 - 10-Jul-26
Buy* 915 999.80p Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 2 1,001.80p SI Trade
 08:23:03 - 10-Jul-26
Buy* 5 1,001.80p SI Trade
 08:23:01 - 10-Jul-26
Buy* 6 1,001.80p Automatic Execution
 08:23:01 - 10-Jul-26
Buy* 67 1,002.00p Automatic Execution
 08:22:59 - 10-Jul-26
Unknown* 0 1,002.00p SI Trade
 08:21:45 - 10-Jul-26
Buy* 6 1,002.00p Automatic Execution
 08:21:43 - 10-Jul-26
Buy* 6 1,001.80p SI Trade
 08:21:42 - 10-Jul-26
Buy* 6 1,001.80p SI Trade
 08:21:40 - 10-Jul-26
Buy* 6 1,001.80p Automatic Execution
 08:21:40 - 10-Jul-26
Buy* 6 1,001.80p SI Trade
 08:21:38 - 10-Jul-26
Buy* 6 1,001.80p Automatic Execution
 08:21:38 - 10-Jul-26
Buy* 6 1,001.80p SI Trade
 08:21:36 - 10-Jul-26
Buy* 6 1,001.80p Automatic Execution
 08:21:36 - 10-Jul-26
Buy* 6 1,002.00p SI Trade
 08:21:34 - 10-Jul-26
Buy* 6 1,002.00p Automatic Execution
 08:21:34 - 10-Jul-26
Buy* 6 1,002.00p SI Trade
 08:21:32 - 10-Jul-26
Buy* 6 1,002.00p Automatic Execution
 08:21:32 - 10-Jul-26
Buy* 3 1,001.80p SI Trade
 08:21:30 - 10-Jul-26
Buy* 6 1,001.80p Automatic Execution
 08:21:30 - 10-Jul-26
Buy* 356 1,002.00p Automatic Execution
 08:21:28 - 10-Jul-26
Sell* 915 1,001.20p Automatic Execution
 16:25:58 - 09-Jul-26
Sell* 2,979 1,000.20p Automatic Execution
 15:02:01 - 09-Jul-26
Sell* 3,538 998.80p Automatic Execution
 14:40:36 - 09-Jul-26
Sell* 3,259 999.30p Automatic Execution
 14:38:53 - 09-Jul-26
Sell* 2 999.10p Automatic Execution
 14:32:49 - 09-Jul-26
Sell* 915 999.20p Automatic Execution
 14:32:47 - 09-Jul-26
Sell* 915 999.30p Automatic Execution
 14:32:45 - 09-Jul-26
Sell* 2 999.10p Automatic Execution
 14:32:35 - 09-Jul-26
Sell* 915 999.20p Automatic Execution
 14:32:33 - 09-Jul-26
Sell* 915 999.10p Automatic Execution
 14:32:31 - 09-Jul-26
Sell* 2 999.40p Automatic Execution
 14:31:27 - 09-Jul-26
Sell* 915 999.00p Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 2 998.90p SI Trade
 13:39:03 - 09-Jul-26
Buy* 25 998.80p Automatic Execution
 13:39:01 - 09-Jul-26
Sell* 3,040 993.80p Automatic Execution
 11:50:09 - 09-Jul-26
Sell* 915 994.10p Automatic Execution
 11:46:25 - 09-Jul-26
Sell* 2,843 994.50p Automatic Execution
 11:33:18 - 09-Jul-26
Sell* 1 994.40p SI Trade
 11:30:00 - 09-Jul-26
Sell* 2,650 995.30p Automatic Execution
 09:59:09 - 09-Jul-26
Buy* 915 996.70p Automatic Execution
 09:36:08 - 09-Jul-26
Sell* 2,650 996.70p Automatic Execution
 09:18:56 - 09-Jul-26
Sell* 2,650 996.70p Automatic Execution
 09:18:54 - 09-Jul-26
Buy* 915 996.60p Automatic Execution
 09:02:48 - 09-Jul-26
Sell* 3,040 996.60p Automatic Execution
 08:55:22 - 09-Jul-26
Sell* 3,040 996.20p Automatic Execution
 08:36:08 - 09-Jul-26
Buy* 1 998.10p SI Trade
 08:03:08 - 09-Jul-26
Buy* 6 998.30p SI Trade
 08:03:06 - 09-Jul-26
Buy* 6 998.30p Automatic Execution
 08:03:06 - 09-Jul-26
Buy* 4 998.20p SI Trade
 08:03:04 - 09-Jul-26
Buy* 6 998.20p Automatic Execution
 08:03:04 - 09-Jul-26
Buy* 915 999.00p Automatic Execution
 15:09:45 - 08-Jul-26
Buy* 915 998.60p Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 915 997.70p Automatic Execution
 14:35:31 - 08-Jul-26
Sell* 2,847 994.00p Automatic Execution
 09:59:10 - 08-Jul-26
Buy* 1 999.10p SI Trade
 09:26:31 - 08-Jul-26
Buy* 6 999.30p SI Trade
 09:26:29 - 08-Jul-26
Buy* 6 999.40p Automatic Execution
 09:26:29 - 08-Jul-26
Buy* 6 999.30p SI Trade
 09:26:27 - 08-Jul-26
Buy* 6 999.30p Automatic Execution
 09:26:27 - 08-Jul-26
Buy* 6 999.40p SI Trade
 09:26:25 - 08-Jul-26
Buy* 6 999.40p Automatic Execution
 09:26:25 - 08-Jul-26
Buy* 6 999.30p SI Trade
 09:26:23 - 08-Jul-26
Buy* 6 999.30p Automatic Execution
 09:26:23 - 08-Jul-26
Buy* 6 999.90p Automatic Execution
 09:17:02 - 08-Jul-26
Buy* 4 999.90p SI Trade
 09:17:02 - 08-Jul-26
Sell* 3,040 1,003.40p Automatic Execution
 09:02:49 - 08-Jul-26
Sell* 2,993 1,003.60p Automatic Execution
 09:01:04 - 08-Jul-26
Sell* 2,603 1,004.00p Automatic Execution
 08:36:02 - 08-Jul-26
Sell* 2,654 1,002.80p Automatic Execution
 08:20:27 - 08-Jul-26
Unknown* 0 1,008.80p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 1,012.40p SI Trade
 16:16:33 - 07-Jul-26
Sell* 2,587 1,012.00p Automatic Execution
 16:06:36 - 07-Jul-26
Unknown* 0 1,013.20p SI Trade
 15:55:26 - 07-Jul-26
Sell* 2,587 1,016.40p Automatic Execution
 14:52:17 - 07-Jul-26
Unknown* 0 1,018.80p SI Trade
 14:30:26 - 07-Jul-26
Sell* 103 1,016.20p Uncrossing Trade
 16:35:27 - 06-Jul-26
Sell* 5 1,015.40p Automatic Execution
 14:36:17 - 06-Jul-26
Buy* 5 1,016.80p SI Trade
 14:16:08 - 06-Jul-26
Unknown* 6,250 1,021.20003p Currency Conversion
OTC Trade
 10:16:15 - 06-Jul-26
Buy* 8 1,023.20p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 1,023.20p SI Trade
 08:04:56 - 06-Jul-26
Buy* 118 1,023.20p Automatic Execution
 08:04:54 - 06-Jul-26
Buy* 2 1,023.60p SI Trade
 08:04:46 - 06-Jul-26
Unknown* 0 1,025.5094p SI Trade
Currency Conversion
 08:01:49 - 06-Jul-26
Unknown* 0 1,028.0796p SI Trade
Currency Conversion
 08:01:46 - 06-Jul-26
Unknown* 0 1,021.00p SI Trade
 14:53:28 - 03-Jul-26
Buy* 9 1,017.20p SI Trade
 09:51:31 - 03-Jul-26
Buy* 11 1,017.40p Automatic Execution
 09:50:27 - 03-Jul-26
Buy* 11 1,017.00p SI Trade
 09:50:26 - 03-Jul-26
Buy* 11 1,017.40p SI Trade
 09:50:23 - 03-Jul-26
Buy* 11 1,017.00p Automatic Execution
 09:50:23 - 03-Jul-26
Buy* 11 1,017.60p SI Trade
 09:50:19 - 03-Jul-26
Buy* 11 1,017.40p Automatic Execution
 09:50:19 - 03-Jul-26
Buy* 11 1,017.60p Automatic Execution
 09:49:32 - 03-Jul-26
Buy* 3 1,018.00p SI Trade
 09:49:31 - 03-Jul-26
Buy* 3 1,017.60p SI Trade
 09:49:11 - 03-Jul-26
Buy* 3 1,018.00p Automatic Execution
 09:49:11 - 03-Jul-26
Buy* 3 1,017.60p SI Trade
 09:48:59 - 03-Jul-26
Buy* 3 1,017.60p Automatic Execution
 09:48:59 - 03-Jul-26
Buy* 3 1,017.80p SI Trade
 09:48:51 - 03-Jul-26
Buy* 3 1,018.00p Automatic Execution
 09:48:51 - 03-Jul-26
Buy* 3 1,017.80p SI Trade
 09:48:41 - 03-Jul-26
Buy* 3 1,017.80p Automatic Execution
 09:48:41 - 03-Jul-26
Buy* 2 1,018.00p SI Trade
 09:47:14 - 03-Jul-26
Buy* 3 1,018.00p Automatic Execution
 09:47:14 - 03-Jul-26
Buy* 538 1,017.80p Automatic Execution
 09:47:12 - 03-Jul-26
Unknown* 870 1,018.09267p Currency Conversion
OTC Trade
 08:57:59 - 03-Jul-26
Sell* 1,854 1,017.20p Automatic Execution
 16:06:52 - 02-Jul-26
Sell* 770 1,017.20p Automatic Execution
 16:06:52 - 02-Jul-26
Sell* 2,624 1,017.20p Automatic Execution
 16:06:50 - 02-Jul-26
Unknown* 0 1,017.80p SI Trade
 15:46:53 - 02-Jul-26
Buy* 3 1,017.80p SI Trade
 15:46:51 - 02-Jul-26
Buy* 3 1,017.80p Automatic Execution
 15:46:51 - 02-Jul-26
Buy* 1 1,017.80p SI Trade
 15:46:50 - 02-Jul-26
Buy* 3 1,017.80p Automatic Execution
 15:46:50 - 02-Jul-26
Buy* 145 1,013.80p Automatic Execution
 14:25:50 - 02-Jul-26
Buy* 770 1,013.80p Automatic Execution
 14:25:50 - 02-Jul-26
Buy* 915 1,013.80p Automatic Execution
 14:25:48 - 02-Jul-26
Sell* 770 1,014.00p Automatic Execution
 14:10:33 - 02-Jul-26
Sell* 2,624 1,014.00p Automatic Execution
 14:10:31 - 02-Jul-26
Unknown* 0 1,011.00p SI Trade
 13:33:11 - 02-Jul-26
Buy* 915 1,001.80p Automatic Execution
 08:41:12 - 02-Jul-26
Buy* 145 1,001.80p Automatic Execution
 08:41:10 - 02-Jul-26
Buy* 770 1,001.80p Automatic Execution
 08:41:09 - 02-Jul-26
Buy* 915 1,002.00p Automatic Execution
 08:41:07 - 02-Jul-26
Sell* 1 1,000.40p SI Trade
 08:03:07 - 02-Jul-26
Sell* 3 1,000.40p SI Trade
 08:03:05 - 02-Jul-26
Buy* 3 1,000.40p Automatic Execution
 08:03:05 - 02-Jul-26
Sell* 2 1,000.40p SI Trade
 08:03:03 - 02-Jul-26
Buy* 3 1,000.40p Automatic Execution
 08:03:03 - 02-Jul-26
Unknown* 0 1,007.36929p SI Trade
Currency Conversion
 08:00:28 - 02-Jul-26
Sell* 770 1,004.20p Automatic Execution
 13:35:09 - 01-Jul-26
Buy* 364 1,006.20p Automatic Execution
 12:51:48 - 01-Jul-26
Buy* 356 1,006.60p Automatic Execution
 12:40:59 - 01-Jul-26
Unknown* 11,400 1,009.21601p SI Trade
Currency Conversion
 12:32:43 - 01-Jul-26
Unknown* 3,400 1,009.73303p SI Trade
Currency Conversion
 12:30:47 - 01-Jul-26
Buy* 915 1,008.80p Automatic Execution
 09:30:34 - 01-Jul-26
Buy* 2,993 1,010.00p Automatic Execution
 08:55:33 - 01-Jul-26
Buy* 2,993 1,010.00p Automatic Execution
 08:55:33 - 01-Jul-26
Unknown* 0 1,010.20p SI Trade
 08:03:06 - 01-Jul-26
Buy* 3 1,010.20p Automatic Execution
 08:03:04 - 01-Jul-26
Buy* 2 1,010.20p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 1,013.20p SI Trade
 08:02:15 - 01-Jul-26
Buy* 26 1,013.40p Automatic Execution
 08:02:15 - 01-Jul-26
Unknown* 0 1,010.60p SI Trade
 15:49:01 - 30-Jun-26
Sell* 2,622 1,014.00p Automatic Execution
 15:00:38 - 30-Jun-26
Sell* 2,622 1,013.80p Automatic Execution
 15:00:36 - 30-Jun-26
Buy* 2 1,012.40p Automatic Execution
 14:45:42 - 30-Jun-26
Buy* 915 1,012.40p Automatic Execution
 14:45:40 - 30-Jun-26
Buy* 915 1,012.40p Automatic Execution
 14:45:38 - 30-Jun-26
Buy* 915 1,012.00p Automatic Execution
 14:45:36 - 30-Jun-26
Buy* 915 1,012.00p Automatic Execution
 14:45:34 - 30-Jun-26
Buy* 770 1,015.40p Automatic Execution
 12:49:14 - 30-Jun-26
Unknown* 0 1,014.40p SI Trade
 11:48:15 - 30-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:41:58 - 30-Jun-26
Unknown* 0 1,008.80p SI Trade
 08:32:57 - 30-Jun-26
Sell* 3 1,009.00p Automatic Execution
 08:12:49 - 30-Jun-26
Unknown* 0 1,010.40p SI Trade
 08:03:17 - 30-Jun-26
Buy* 1 1,012.40p SI Trade
 08:00:52 - 30-Jun-26
Buy* 9 1,012.40p Automatic Execution
 08:00:32 - 30-Jun-26
Unknown* 0 1,011.02706p SI Trade
Currency Conversion
 08:00:01 - 30-Jun-26
Unknown* 0 1,004.80p SI Trade
 16:19:33 - 29-Jun-26
Buy* 2 1,004.80p SI Trade
 16:18:12 - 29-Jun-26
Buy* 3 1,004.80p Automatic Execution
 16:18:12 - 29-Jun-26
Buy* 17 1,005.20p Automatic Execution
 16:17:34 - 29-Jun-26
Unknown* 0 1,003.60p SI Trade
 16:14:43 - 29-Jun-26
Buy* 1 1,004.80p SI Trade
 16:14:18 - 29-Jun-26
Unknown* 0 1,004.40p SI Trade
 16:11:17 - 29-Jun-26
Buy* 3 1,004.40p Automatic Execution
 16:11:17 - 29-Jun-26
Buy* 8 1,004.00p Automatic Execution
 16:07:40 - 29-Jun-26
Unknown* 52,500 1,004.07632p Currency Conversion
OTC Trade
 15:37:25 - 29-Jun-26
Unknown* 0 1,003.80p SI Trade
 15:30:44 - 29-Jun-26
Unknown* 3,250,000 1,003.10011p Currency Conversion
OTC Trade
 14:56:25 - 29-Jun-26
Unknown* 3,250,000 0.00p Currency Conversion
OTC Trade
 14:56:25 - 29-Jun-26
Unknown* 3,250,000 0.00p Currency Conversion
OTC Trade
 14:56:25 - 29-Jun-26
Unknown* 3,250,000 1,003.12733p Currency Conversion
OTC Trade
 14:56:25 - 29-Jun-26
Buy* 1 1,004.00p SI Trade
 14:23:16 - 29-Jun-26
Buy* 10 1,003.80p Automatic Execution
 14:23:14 - 29-Jun-26
Buy* 915 1,002.40p Automatic Execution
 12:31:10 - 29-Jun-26
Unknown* 0 1,002.80p SI Trade
 12:27:32 - 29-Jun-26
Sell* 2 1,004.20p Automatic Execution
 09:30:15 - 29-Jun-26
Buy* 1 1,007.00p SI Trade
 08:35:35 - 29-Jun-26
Unknown* 0 1,008.60p SI Trade
 08:13:20 - 29-Jun-26
Unknown* 0 1,006.61844p SI Trade
Currency Conversion
 08:01:16 - 29-Jun-26
Unknown* 1 1,006.61844p SI Trade
Currency Conversion
 08:01:11 - 29-Jun-26
Unknown* 1 1,006.43134p SI Trade
Currency Conversion
 08:00:59 - 29-Jun-26
Unknown* 0 1,006.80555p SI Trade
Currency Conversion
 08:00:43 - 29-Jun-26
Sell* 1,879 1,003.60p Automatic Execution
 16:26:34 - 26-Jun-26
Sell* 729 1,003.60p Automatic Execution
 16:26:34 - 26-Jun-26
Sell* 2,608 1,003.60p Automatic Execution
 16:26:32 - 26-Jun-26
Buy* 729 1,002.00p Automatic Execution
 16:24:20 - 26-Jun-26
Buy* 915 1,001.80p Automatic Execution
 16:24:18 - 26-Jun-26
Buy* 915 1,002.00p Automatic Execution
 16:24:16 - 26-Jun-26
Sell* 2,608 1,003.00p Automatic Execution
 16:10:34 - 26-Jun-26
Sell* 2 1,003.00p Automatic Execution
 15:35:25 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84