| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,005.70 | 35,756 |
| 25th Sep 2026 (Fri) | 1,012.40 | 1,012.40 | 1,012.40 | 1,008.60 | 182 |
| 24th Sep 2026 (Thu) | 1,008.00 | 1,008.00 | 1,006.20 | 1,004.60 | 1,504 |
| 23rd Sep 2026 (Wed) | 1,015.60 | 1,015.60 | 1,007.60 | 1,009.30 | 31,428 |
| 22nd Sep 2026 (Tue) | 1,008.40 | 1,008.40 | 1,006.80 | 1,011.10 | 2,580 |
| 21st Sep 2026 (Mon) | 1,009.60 | 1,009.60 | 1,009.60 | 1,008.90 | 798 |
| 18th Sep 2026 (Fri) | 1,005.60 | 1,005.60 | 1,005.60 | 998.05 | 55 |
| 17th Sep 2026 (Thu) | 1,009.60 | 1,009.60 | 1,006.40 | 1,013.30 | 229,527 |
| 16th Sep 2026 (Wed) | 1,002.60 | 1,002.60 | 1,000.20 | 1,002.50 | 71 |
| 15th Sep 2026 (Tue) | 995.00 | 995.00 | 991.60 | 995.30 | 76,301 |
| 14th Sep 2026 (Mon) | 1,000.40 | 1,000.40 | 998.50 | 998.60 | 3,748 |
| 11th Sep 2026 (Fri) | 1,007.00 | 1,007.00 | 1,002.60 | 1,005.30 | 48,795 |
| 10th Sep 2026 (Thu) | 1,008.00 | 1,008.20 | 1,005.40 | 1,001.90 | 45,603 |
| 9th Sep 2026 (Wed) | 1,013.40 | 1,013.40 | 1,010.40 | 1,005.90 | 68,631 |
| 8th Sep 2026 (Tue) | 1,018.00 | 1,021.80 | 1,017.20 | 1,021.50 | 3,641 |
| 7th Sep 2026 (Mon) | 1,022.40 | 1,022.40 | 1,021.60 | 1,022.60 | 9,886 |
| 4th Sep 2026 (Fri) | 1,023.00 | 1,024.20 | 1,023.00 | 1,023.60 | 6,255 |
| 3rd Sep 2026 (Thu) | 1,025.20 | 1,025.20 | 1,018.40 | 1,022.10 | 26,622 |
| 2nd Sep 2026 (Wed) | 1,018.60 | 1,018.60 | 1,012.00 | 1,016.60 | 330,201 |
| 1st Sep 2026 (Tue) | 1,023.60 | 1,023.60 | 1,016.40 | 1,016.20 | 10,045 |
| 31st Aug 2026 (Mon) | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0 |
| 28th Aug 2026 (Fri) | 1,033.40 | 1,033.40 | 1,028.20 | 1,028.30 | 2,073 |
| 27th Aug 2026 (Thu) | 1,031.00 | 1,031.20 | 1,029.00 | 1,024.10 | 29,488 |
| 26th Aug 2026 (Wed) | 1,035.60 | 1,035.60 | 1,034.00 | 1,032.00 | 1,370 |
| 25th Aug 2026 (Tue) | 1,034.80 | 1,034.80 | 1,029.60 | 1,030.50 | 32,060 |
| 24th Aug 2026 (Mon) | 1,028.60 | 1,028.60 | 1,025.20 | 1,026.90 | 342,922 |
| 21st Aug 2026 (Fri) | 1,026.40 | 1,026.40 | 1,026.20 | 1,027.30 | 1,283 |
| 20th Aug 2026 (Thu) | 1,026.60 | 1,026.60 | 1,017.80 | 1,022.70 | 316,277 |
| 19th Aug 2026 (Wed) | 1,027.80 | 1,027.80 | 1,022.40 | 1,024.10 | 157,035 |
| 18th Aug 2026 (Tue) | 1,031.20 | 1,031.20 | 1,023.60 | 1,023.00 | 145 |
| 17th Aug 2026 (Mon) | 1,035.00 | 1,035.80 | 1,028.80 | 1,029.40 | 483,419 |
| 14th Aug 2026 (Fri) | 1,035.00 | 1,035.00 | 1,031.60 | 1,031.10 | 80 |
| 13th Aug 2026 (Thu) | 1,031.10 | 1,032.10 | 1,031.10 | 1,032.10 | 26,726 |
| 12th Aug 2026 (Wed) | 1,032.00 | 1,033.20 | 1,031.00 | 1,031.10 | 4,968 |
| 11th Aug 2026 (Tue) | 1,032.90 | 1,032.90 | 1,032.80 | 1,032.80 | 2,010 |
| 10th Aug 2026 (Mon) | 1,034.20 | 1,035.80 | 1,034.20 | 1,032.90 | 5,196 |
| 7th Aug 2026 (Fri) | 1,031.60 | 1,039.80 | 1,031.60 | 1,034.90 | 2,322 |
| 6th Aug 2026 (Thu) | 1,031.40 | 1,034.00 | 1,031.40 | 1,031.40 | 9,867 |
| 5th Aug 2026 (Wed) | 1,031.60 | 1,031.60 | 1,031.60 | 1,030.80 | 16,742 |
| 4th Aug 2026 (Tue) | 1,021.40 | 1,030.30 | 1,021.40 | 1,030.30 | 700,001 |
| 3rd Aug 2026 (Mon) | 1,020.40 | 1,021.40 | 1,020.40 | 1,021.40 | 183,137 |
| 31st Jul 2026 (Fri) | 1,023.80 | 1,025.40 | 1,014.20 | 1,014.20 | 587 |
| 30th Jul 2026 (Thu) | 1,011.00 | 1,012.00 | 1,010.60 | 1,017.60 | 44,135 |
| 29th Jul 2026 (Wed) | 1,009.40 | 1,009.40 | 1,009.40 | 1,009.40 | 12 |