| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,002.00 | 1,002.00 | 999.80 | 1,000.35 | 21,511 |
| 9th Jul 2026 (Thu) | 998.20 | 1,001.20 | 993.80 | 1,001.00 | 37,981 |
| 8th Jul 2026 (Wed) | 1,002.80 | 1,004.00 | 994.00 | 991.55 | 16,941 |
| 7th Jul 2026 (Tue) | 1,016.40 | 1,016.40 | 1,012.00 | 1,011.50 | 5,174 |
| 6th Jul 2026 (Mon) | 1,023.20 | 1,023.20 | 1,015.40 | 1,016.20 | 6,491 |
| 3rd Jul 2026 (Fri) | 1,020.80 | 1,020.80 | 1,017.00 | 1,023.20 | 2,441 |
| 2nd Jul 2026 (Thu) | 1,000.40 | 1,017.80 | 1,000.40 | 1,014.60 | 21,219 |
| 1st Jul 2026 (Wed) | 1,013.40 | 1,013.40 | 1,004.20 | 1,004.20 | 23,222 |
| 30th Jun 2026 (Tue) | 1,012.40 | 1,015.40 | 1,009.00 | 1,012.10 | 9,689 |
| 29th Jun 2026 (Mon) | 1,004.20 | 1,005.20 | 1,002.40 | 1,004.50 | 6,553,465 |
| 26th Jun 2026 (Fri) | 1,009.00 | 1,009.00 | 998.50 | 1,003.70 | 18,437 |
| 25th Jun 2026 (Thu) | 1,004.00 | 1,010.60 | 1,004.00 | 1,009.00 | 7,048 |
| 24th Jun 2026 (Wed) | 1,002.00 | 1,002.60 | 999.20 | 1,000.65 | 10,656 |
| 23rd Jun 2026 (Tue) | 999.30 | 1,003.40 | 997.20 | 1,003.30 | 15,126 |
| 22nd Jun 2026 (Mon) | 1,011.80 | 1,011.80 | 1,005.20 | 1,009.50 | 3,736 |
| 19th Jun 2026 (Fri) | 1,008.60 | 1,009.40 | 1,008.60 | 1,007.30 | 19 |
| 18th Jun 2026 (Thu) | 1,010.00 | 1,010.00 | 1,008.70 | 1,008.70 | 0 |
| 17th Jun 2026 (Wed) | 1,009.60 | 1,010.00 | 1,009.20 | 1,010.00 | 3,546 |
| 16th Jun 2026 (Tue) | 1,003.40 | 1,004.20 | 1,003.20 | 1,004.50 | 536,247 |
| 15th Jun 2026 (Mon) | 1,005.80 | 1,005.80 | 1,005.80 | 1,001.10 | 8,230 |
| 12th Jun 2026 (Fri) | 994.50 | 996.40 | 992.40 | 996.60 | 1,565,525 |
| 11th Jun 2026 (Thu) | 974.80 | 982.20 | 974.50 | 980.95 | 36,365 |
| 10th Jun 2026 (Wed) | 977.10 | 977.10 | 965.50 | 971.95 | 10,363 |
| 9th Jun 2026 (Tue) | 981.00 | 987.30 | 977.10 | 974.75 | 11,537 |
| 8th Jun 2026 (Mon) | 980.00 | 981.50 | 973.60 | 982.40 | 124,544 |
| 5th Jun 2026 (Fri) | 984.10 | 986.50 | 980.50 | 980.60 | 12,841 |
| 4th Jun 2026 (Thu) | 979.20 | 983.40 | 977.60 | 984.00 | 15,573 |
| 3rd Jun 2026 (Wed) | 981.10 | 981.20 | 979.90 | 979.50 | 21 |
| 2nd Jun 2026 (Tue) | 985.90 | 985.90 | 984.10 | 985.50 | 2,842 |
| 1st Jun 2026 (Mon) | 986.80 | 986.80 | 986.80 | 976.65 | 14 |
| 29th May 2026 (Fri) | 991.00 | 991.00 | 991.00 | 987.50 | 5 |
| 28th May 2026 (Thu) | 986.50 | 986.50 | 984.50 | 988.40 | 1,836 |
| 27th May 2026 (Wed) | 993.10 | 994.50 | 989.90 | 991.55 | 3,249 |
| 26th May 2026 (Tue) | 986.00 | 992.50 | 986.00 | 988.70 | 5,197 |
| 25th May 2026 (Mon) | 982.50 | 982.50 | 982.50 | 982.50 | 0 |
| 22nd May 2026 (Fri) | 983.40 | 983.40 | 982.70 | 982.50 | 725,930 |
| 21st May 2026 (Thu) | 976.50 | 976.60 | 971.30 | 977.30 | 2,222 |
| 20th May 2026 (Wed) | 965.50 | 968.40 | 965.50 | 974.95 | 3,690 |
| 19th May 2026 (Tue) | 966.00 | 970.10 | 960.80 | 961.50 | 16,643 |
| 18th May 2026 (Mon) | 953.70 | 966.10 | 953.70 | 961.10 | 69,077 |
| 15th May 2026 (Fri) | 961.60 | 961.60 | 957.80 | 958.80 | 67,004 |
| 14th May 2026 (Thu) | 958.90 | 970.20 | 958.90 | 970.20 | 10 |
| 13th May 2026 (Wed) | 959.90 | 959.90 | 955.60 | 958.90 | 1,298 |
| 12th May 2026 (Tue) | 957.60 | 957.90 | 955.40 | 954.35 | 7,392 |
| 11th May 2026 (Mon) | 958.80 | 958.80 | 958.80 | 958.20 | 95 |