| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 976.50 | 976.60 | 971.30 | 977.30 | 2,222 |
| 20th May 2026 (Wed) | 965.50 | 968.40 | 965.50 | 974.95 | 3,690 |
| 19th May 2026 (Tue) | 966.00 | 970.10 | 960.80 | 961.50 | 16,643 |
| 18th May 2026 (Mon) | 953.70 | 966.10 | 953.70 | 961.10 | 69,077 |
| 15th May 2026 (Fri) | 961.60 | 961.60 | 957.80 | 958.80 | 67,004 |
| 14th May 2026 (Thu) | 958.90 | 970.20 | 958.90 | 970.20 | 10 |
| 13th May 2026 (Wed) | 959.90 | 959.90 | 955.60 | 958.90 | 1,298 |
| 12th May 2026 (Tue) | 957.60 | 957.90 | 955.40 | 954.35 | 7,392 |
| 11th May 2026 (Mon) | 958.80 | 958.80 | 958.80 | 958.20 | 95 |
| 8th May 2026 (Fri) | 957.00 | 958.80 | 957.00 | 955.50 | 1,057 |
| 7th May 2026 (Thu) | 971.00 | 971.10 | 963.00 | 962.80 | 3,470 |
| 6th May 2026 (Wed) | 971.70 | 975.10 | 971.10 | 973.90 | 3,269 |
| 5th May 2026 (Tue) | 949.60 | 949.90 | 947.60 | 950.70 | 3,287 |
| 4th May 2026 (Mon) | 954.30 | 954.30 | 954.30 | 954.30 | 0 |
| 1st May 2026 (Fri) | 960.20 | 960.90 | 960.20 | 954.30 | 101 |
| 30th Apr 2026 (Thu) | 937.20 | 951.80 | 937.20 | 953.30 | 957 |
| 29th Apr 2026 (Wed) | 947.70 | 947.80 | 945.60 | 943.10 | 2,112 |
| 28th Apr 2026 (Tue) | 949.60 | 949.60 | 948.20 | 949.50 | 618,095 |
| 27th Apr 2026 (Mon) | 948.30 | 957.30 | 948.30 | 951.90 | 1,422 |
| 24th Apr 2026 (Fri) | 948.60 | 948.60 | 948.60 | 955.90 | 14 |
| 23rd Apr 2026 (Thu) | 962.20 | 962.20 | 957.80 | 962.10 | 1,843 |
| 22nd Apr 2026 (Wed) | 966.85 | 966.85 | 961.10 | 961.10 | 2 |
| 21st Apr 2026 (Tue) | 974.80 | 974.80 | 966.85 | 966.85 | 28 |
| 20th Apr 2026 (Mon) | 979.60 | 979.60 | 971.80 | 974.80 | 8,273 |
| 17th Apr 2026 (Fri) | 970.70 | 983.70 | 968.30 | 981.60 | 3,362 |
| 16th Apr 2026 (Thu) | 968.90 | 969.20 | 968.90 | 966.35 | 96 |
| 15th Apr 2026 (Wed) | 970.70 | 972.30 | 970.70 | 967.05 | 1,895 |
| 14th Apr 2026 (Tue) | 974.30 | 974.30 | 968.30 | 970.65 | 251 |
| 13th Apr 2026 (Mon) | 954.90 | 961.30 | 954.80 | 962.00 | 716 |
| 10th Apr 2026 (Fri) | 962.50 | 967.50 | 961.80 | 964.40 | 2,782 |
| 9th Apr 2026 (Thu) | 958.50 | 958.50 | 954.20 | 958.50 | 5,521 |
| 8th Apr 2026 (Wed) | 966.00 | 966.00 | 960.70 | 958.30 | 2,489 |
| 7th Apr 2026 (Tue) | 928.40 | 944.30 | 928.40 | 927.50 | 7,360 |
| 6th Apr 2026 (Mon) | 935.50 | 935.50 | 935.50 | 935.50 | 0 |
| 3rd Apr 2026 (Fri) | 935.50 | 935.50 | 935.50 | 935.50 | 0 |
| 2nd Apr 2026 (Thu) | 925.00 | 935.30 | 925.00 | 935.50 | 5,689 |
| 1st Apr 2026 (Wed) | 937.90 | 939.70 | 937.90 | 936.60 | 953 |
| 31st Mar 2026 (Tue) | 914.60 | 917.70 | 914.60 | 915.10 | 1,012 |
| 30th Mar 2026 (Mon) | 899.90 | 904.70 | 899.90 | 905.15 | 1,863 |
| 27th Mar 2026 (Fri) | 895.60 | 895.60 | 895.60 | 896.25 | 1,585 |
| 26th Mar 2026 (Thu) | 904.90 | 904.90 | 904.90 | 902.35 | 2,432 |
| 25th Mar 2026 (Wed) | 914.00 | 914.00 | 913.90 | 912.15 | 31,240 |
| 24th Mar 2026 (Tue) | 903.50 | 903.50 | 896.10 | 899.75 | 638 |
| 23rd Mar 2026 (Mon) | 874.50 | 876.30 | 874.50 | 895.90 | 44 |