| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | $49.065 | Automatic Execution |
12:15:40 - 14-Mar-25 |
| Sell* | 121 | $49.05 | Automatic Execution |
12:11:57 - 14-Mar-25 |
| Sell* | 1,890 | $49.045 | Automatic Execution |
12:09:41 - 14-Mar-25 |
| Sell* | 1,890 | $49.11 | Automatic Execution |
12:08:40 - 14-Mar-25 |
| Sell* | 170 | $48.63 | Automatic Execution |
10:58:35 - 11-Mar-25 |
| Sell* | 170 | $48.695 | Automatic Execution |
09:35:50 - 11-Mar-25 |
| Buy* | 113 | $48.61 | Automatic Execution |
13:59:47 - 10-Mar-25 |
| Unknown* | 258 | $48.84054 | Currency Conversion OTC Trade |
15:44:14 - 07-Mar-25 |
| Unknown* | 258 | $48.84054 | SI Trade Currency Conversion |
15:44:14 - 07-Mar-25 |
| Buy* | 4 | $49.265 | Automatic Execution |
14:35:06 - 06-Mar-25 |
| Sell* | 7 | $47.74 | Automatic Execution |
14:52:34 - 04-Mar-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:53:25 - 03-Mar-25 |
| Buy* | 513 | $48.28 | Automatic Execution |
15:02:40 - 03-Mar-25 |
| Buy* | 115 | $48.215 | Automatic Execution |
15:00:38 - 03-Mar-25 |
| Sell* | 117 | $49.565 | Automatic Execution |
16:00:50 - 27-Feb-25 |
| Sell* | 117 | $49.51 | Automatic Execution |
15:13:22 - 27-Feb-25 |
| Sell* | 117 | $49.415 | Automatic Execution |
15:06:09 - 27-Feb-25 |