| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $58.83 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 109 | $59.345 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 22 | $59.505 | Automatic Execution |
10:35:44 - 12-Dec-25 |
| Sell* | 315 | $59.53 | Automatic Execution |
10:35:44 - 12-Dec-25 |
| Buy* | 22 | $59.605 | Automatic Execution |
10:35:43 - 12-Dec-25 |
| Buy* | 315 | $59.605 | Automatic Execution |
10:35:43 - 12-Dec-25 |
| Sell* | 330 | $59.66 | Automatic Execution |
09:10:49 - 12-Dec-25 |
| Buy* | 314 | $61.02 | Automatic Execution |
16:22:34 - 05-Dec-25 |
| Buy* | 211 | $60.21 | Automatic Execution |
11:26:14 - 03-Dec-25 |
| Buy* | 500 | $60.205 | Automatic Execution |
11:25:51 - 03-Dec-25 |
| Buy* | 500 | $60.205 | Automatic Execution |
11:25:21 - 03-Dec-25 |
| Buy* | 80 | $60.20 | Automatic Execution |
11:24:54 - 03-Dec-25 |
| Buy* | 420 | $60.20 | Automatic Execution |
11:24:54 - 03-Dec-25 |
| Buy* | 500 | $60.20 | Automatic Execution |
11:24:20 - 03-Dec-25 |
| Buy* | 500 | $60.20 | Automatic Execution |
11:23:59 - 03-Dec-25 |
| Buy* | 500 | $60.205 | Automatic Execution |
09:37:16 - 03-Dec-25 |
| Sell* | 333 | $60.19 | Automatic Execution |
14:56:44 - 02-Dec-25 |
| Buy* | 312 | $60.265 | Automatic Execution |
11:33:50 - 02-Dec-25 |
| Buy* | 326 | $60.225 | Automatic Execution |
09:54:24 - 02-Dec-25 |
| Buy* | 2 | $60.17 | Automatic Execution |
08:04:56 - 02-Dec-25 |
| Buy* | 302 | $60.26 | Automatic Execution |
15:52:57 - 01-Dec-25 |
| Sell* | 328 | $60.00 | Automatic Execution |
15:44:29 - 28-Nov-25 |
| Sell* | 270 | $59.955 | Automatic Execution |
15:32:15 - 28-Nov-25 |
| Buy* | 527 | $60.17 | Automatic Execution |
14:21:45 - 27-Nov-25 |
| Buy* | 268 | $60.17 | Automatic Execution |
14:21:45 - 27-Nov-25 |
| Buy* | 268 | $60.165 | Automatic Execution |
14:21:37 - 27-Nov-25 |
| Buy* | 268 | $60.165 | Automatic Execution |
14:21:32 - 27-Nov-25 |
| Buy* | 268 | $60.165 | Automatic Execution |
14:21:02 - 27-Nov-25 |
| Buy* | 268 | $60.165 | Automatic Execution |
14:20:57 - 27-Nov-25 |
| Buy* | 268 | $60.165 | Automatic Execution |
14:20:52 - 27-Nov-25 |
| Buy* | 550 | $60.165 | Automatic Execution |
14:20:47 - 27-Nov-25 |
| Buy* | 500 | $60.16 | Automatic Execution |
14:20:47 - 27-Nov-25 |
| Buy* | 268 | $60.155 | Automatic Execution |
14:20:46 - 27-Nov-25 |
| Buy* | 1,472 | $60.15 | Automatic Execution |
14:20:45 - 27-Nov-25 |
| Buy* | 193 | $60.15 | Automatic Execution |
14:20:45 - 27-Nov-25 |
| Buy* | 304 | $60.08 | Automatic Execution |
10:04:51 - 26-Nov-25 |
| Buy* | 306 | $60.115 | Automatic Execution |
08:21:55 - 26-Nov-25 |
| Sell* | 300 | $59.445 | Automatic Execution |
14:34:34 - 25-Nov-25 |
| Sell* | 345 | $59.465 | Automatic Execution |
14:34:20 - 25-Nov-25 |
| Sell* | 307 | $59.475 | Automatic Execution |
14:34:14 - 25-Nov-25 |
| Sell* | 303 | $59.505 | Automatic Execution |
14:08:08 - 25-Nov-25 |
| Sell* | 266 | $59.205 | Automatic Execution |
14:55:10 - 24-Nov-25 |
| Buy* | 195 | $59.31 | Automatic Execution |
14:32:52 - 24-Nov-25 |
| Buy* | 240 | $58.755 | Automatic Execution |
14:50:56 - 21-Nov-25 |
| Buy* | 326 | $58.755 | Automatic Execution |
14:50:56 - 21-Nov-25 |
| Buy* | 25 | $58.745 | Automatic Execution |
14:40:50 - 21-Nov-25 |
| Buy* | 297 | $58.74 | Automatic Execution |
14:40:50 - 21-Nov-25 |
| Buy* | 26 | $58.74 | Automatic Execution |
14:40:44 - 21-Nov-25 |
| Buy* | 299 | $58.74 | Automatic Execution |
14:40:44 - 21-Nov-25 |
| Sell* | 104 | $58.715 | Automatic Execution |
13:02:25 - 21-Nov-25 |
| Sell* | 1,482 | $60.205 | Automatic Execution |
10:58:48 - 20-Nov-25 |
| Sell* | 162 | $59.68 | Automatic Execution |
16:21:09 - 18-Nov-25 |
| Buy* | 191 | $59.675 | Automatic Execution |
16:17:01 - 18-Nov-25 |
| Sell* | 105 | $59.50 | Automatic Execution |
15:02:13 - 18-Nov-25 |
| Sell* | 105 | $59.585 | Automatic Execution |
14:52:32 - 18-Nov-25 |
| Buy* | 104 | $60.745 | Automatic Execution |
14:36:20 - 14-Nov-25 |
| Sell* | 312 | $60.58 | Automatic Execution |
13:41:09 - 14-Nov-25 |
| Buy* | 812 | $61.585 | Automatic Execution |
14:44:36 - 13-Nov-25 |
| Buy* | 343 | $61.895 | Automatic Execution |
10:00:00 - 13-Nov-25 |
| Buy* | 589 | $61.66 | Automatic Execution |
15:03:36 - 12-Nov-25 |
| Buy* | 492 | $61.365 | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 1,890 | $61.385 | Automatic Execution |
09:55:40 - 11-Nov-25 |
| Buy* | 945 | $61.385 | Automatic Execution |
09:55:37 - 11-Nov-25 |
| Buy* | 264 | $61.385 | Automatic Execution |
09:55:37 - 11-Nov-25 |
| Buy* | 945 | $61.385 | Automatic Execution |
09:55:32 - 11-Nov-25 |
| Buy* | 264 | $61.385 | Automatic Execution |
09:55:32 - 11-Nov-25 |
| Buy* | 945 | $61.385 | Automatic Execution |
09:55:27 - 11-Nov-25 |
| Buy* | 264 | $61.385 | Automatic Execution |
09:55:27 - 11-Nov-25 |
| Buy* | 334 | $61.385 | Automatic Execution |
09:55:25 - 11-Nov-25 |
| Buy* | 7 | $61.385 | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 945 | $61.335 | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 819 | $61.295 | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 119 | $61.29 | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 70 | $61.29 | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 264 | $61.29 | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 819 | $61.305 | Automatic Execution |
09:11:35 - 11-Nov-25 |
| Buy* | 189 | $61.305 | Automatic Execution |
09:11:35 - 11-Nov-25 |
| Buy* | 189 | $61.305 | Automatic Execution |
09:10:34 - 11-Nov-25 |
| Sell* | 822 | $60.865 | Automatic Execution |
14:51:23 - 06-Nov-25 |
| Sell* | 1,728 | $60.925 | Automatic Execution |
14:49:39 - 06-Nov-25 |
| Sell* | 1,710 | $60.50 | Automatic Execution |
09:16:05 - 04-Nov-25 |
| Sell* | 244 | $60.56 | Automatic Execution |
08:28:35 - 04-Nov-25 |
| Sell* | 261 | $60.545 | Automatic Execution |
08:18:19 - 04-Nov-25 |
| Sell* | 250 | $60.565 | Automatic Execution |
08:12:59 - 04-Nov-25 |
| Sell* | 245 | $60.58 | Automatic Execution |
08:08:40 - 04-Nov-25 |
| Sell* | 257 | $60.595 | Automatic Execution |
08:04:47 - 04-Nov-25 |
| Sell* | 331 | $60.595 | Automatic Execution |
08:04:42 - 04-Nov-25 |
| Buy* | 3 | $60.72 | Automatic Execution |
08:04:14 - 04-Nov-25 |
| Sell* | 637 | $60.64 | Automatic Execution |
08:03:03 - 04-Nov-25 |
| Sell* | 150 | $61.17 | Automatic Execution |
16:26:04 - 03-Nov-25 |
| Sell* | 944 | $61.19 | Automatic Execution |
14:59:33 - 03-Nov-25 |
| Sell* | 4,200 | $61.185 | Automatic Execution |
14:59:33 - 03-Nov-25 |
| Sell* | 188 | $61.18 | Automatic Execution |
14:59:33 - 03-Nov-25 |
| Buy* | 104 | $61.345 | Automatic Execution |
14:47:45 - 03-Nov-25 |
| Buy* | 104 | $61.34 | Automatic Execution |
14:33:38 - 03-Nov-25 |
| Buy* | 104 | $61.275 | Automatic Execution |
14:33:33 - 03-Nov-25 |
| Buy* | 104 | $61.31 | Automatic Execution |
14:33:18 - 03-Nov-25 |
| Buy* | 104 | $61.34 | Automatic Execution |
14:31:23 - 03-Nov-25 |
| Buy* | 104 | $61.37 | Automatic Execution |
14:31:08 - 03-Nov-25 |
| Buy* | 104 | $61.41 | Automatic Execution |
14:30:47 - 03-Nov-25 |
| Buy* | 104 | $61.345 | Automatic Execution |
14:30:42 - 03-Nov-25 |
| Buy* | 104 | $61.43 | Automatic Execution |
14:26:23 - 03-Nov-25 |
| Buy* | 104 | $61.45 | Automatic Execution |
14:22:10 - 03-Nov-25 |
| Buy* | 104 | $61.415 | Automatic Execution |
09:17:36 - 03-Nov-25 |
| Sell* | 241 | $61.225 | Automatic Execution |
12:37:42 - 31-Oct-25 |
| Buy* | 941 | $61.32 | Automatic Execution |
08:00:19 - 31-Oct-25 |
| Buy* | 150 | $61.38 | Automatic Execution |
14:59:27 - 30-Oct-25 |
| Buy* | 150 | $61.38 | Automatic Execution |
14:52:22 - 30-Oct-25 |
| Buy* | 150 | $61.405 | Automatic Execution |
14:21:08 - 30-Oct-25 |
| Sell* | 273 | $61.68 | Automatic Execution |
08:14:45 - 30-Oct-25 |
| Sell* | 367 | $61.68 | Automatic Execution |
08:14:40 - 30-Oct-25 |
| Sell* | 88 | $62.515 | Automatic Execution |
14:58:35 - 29-Oct-25 |
| Sell* | 803 | $62.515 | Automatic Execution |
14:58:35 - 29-Oct-25 |
| Sell* | 251 | $62.70 | Automatic Execution |
10:52:42 - 29-Oct-25 |
| Sell* | 141 | $62.69 | Automatic Execution |
10:50:59 - 29-Oct-25 |
| Sell* | 41 | $62.61 | Automatic Execution |
10:50:20 - 29-Oct-25 |
| Sell* | 141 | $62.695 | Automatic Execution |
10:50:20 - 29-Oct-25 |
| Buy* | 251 | $62.56 | Automatic Execution |
09:47:46 - 29-Oct-25 |
| Sell* | 2 | $62.185 | Automatic Execution |
08:04:08 - 27-Oct-25 |
| Sell* | 4 | $61.635 | Automatic Execution |
08:52:37 - 24-Oct-25 |
| Buy* | 280 | $61.43 | Automatic Execution |
16:12:39 - 23-Oct-25 |
| Buy* | 319 | $61.43 | Automatic Execution |
16:12:34 - 23-Oct-25 |
| Buy* | 256 | $61.44 | Automatic Execution |
15:57:05 - 23-Oct-25 |
| Buy* | 256 | $61.435 | Automatic Execution |
15:43:13 - 23-Oct-25 |
| Sell* | 104 | $61.165 | Automatic Execution |
15:43:18 - 22-Oct-25 |
| Buy* | 190 | $61.365 | Automatic Execution |
08:51:03 - 22-Oct-25 |
| Buy* | 190 | $61.35 | Automatic Execution |
08:32:37 - 22-Oct-25 |
| Buy* | 189 | $61.35 | Automatic Execution |
08:32:37 - 22-Oct-25 |
| Buy* | 2,287 | $61.43 | Suspected BUY Trade |
08:00:18 - 22-Oct-25 |
| Buy* | 190 | $61.31 | Automatic Execution |
15:06:20 - 21-Oct-25 |
| Buy* | 810 | $61.305 | Automatic Execution |
15:00:02 - 21-Oct-25 |
| Buy* | 810 | $61.285 | Automatic Execution |
14:58:05 - 21-Oct-25 |
| Buy* | 810 | $61.27 | Automatic Execution |
14:49:51 - 21-Oct-25 |
| Buy* | 188 | $61.265 | Automatic Execution |
14:49:33 - 21-Oct-25 |
| Buy* | 810 | $61.265 | Automatic Execution |
14:49:33 - 21-Oct-25 |
| Buy* | 810 | $61.25 | Automatic Execution |
14:49:20 - 21-Oct-25 |
| Sell* | 254 | $61.45 | Automatic Execution |
09:17:19 - 21-Oct-25 |
| Buy* | 190 | $61.415 | Automatic Execution |
14:32:55 - 20-Oct-25 |
| Sell* | 254 | $60.11 | Automatic Execution |
09:53:52 - 17-Oct-25 |
| Sell* | 270 | $60.115 | Automatic Execution |
09:53:20 - 17-Oct-25 |
| Sell* | 1,710 | $60.07 | Automatic Execution |
09:30:44 - 17-Oct-25 |
| Sell* | 1,890 | $60.075 | Automatic Execution |
09:30:31 - 17-Oct-25 |
| Sell* | 279 | $60.10 | Automatic Execution |
08:56:33 - 17-Oct-25 |
| Buy* | 107 | $61.56 | Automatic Execution |
16:11:38 - 16-Oct-25 |
| Buy* | 107 | $59.64 | Automatic Execution |
14:08:56 - 14-Oct-25 |
| Sell* | 73 | $59.68 | Automatic Execution |
11:36:32 - 14-Oct-25 |
| Buy* | 194 | $59.68 | Automatic Execution |
11:36:32 - 14-Oct-25 |
| Buy* | 190 | $59.68 | Automatic Execution |
11:36:32 - 14-Oct-25 |
| Sell* | 543 | $59.66 | Automatic Execution |
11:36:32 - 14-Oct-25 |
| Buy* | 263 | $59.715 | Automatic Execution |
08:50:18 - 14-Oct-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
08:04:15 - 14-Oct-25 |
| Sell* | 836 | $60.485 | Automatic Execution |
14:45:15 - 13-Oct-25 |
| Sell* | 194 | $60.505 | Automatic Execution |
14:44:02 - 13-Oct-25 |
| Sell* | 194 | $60.44 | Automatic Execution |
14:41:51 - 13-Oct-25 |
| Sell* | 194 | $60.44 | Automatic Execution |
14:41:43 - 13-Oct-25 |
| Unknown* | 3 | $61.09204 | Currency Conversion OTC Trade |
15:38:45 - 10-Oct-25 |
| Unknown* | 3 | $61.09204 | SI Trade Currency Conversion |
15:38:45 - 10-Oct-25 |
| Sell* | 105 | $61.33 | Automatic Execution |
15:45:13 - 09-Oct-25 |
| Buy* | 105 | $61.795 | Automatic Execution |
10:42:53 - 09-Oct-25 |
| Buy* | 189 | $61.79 | Automatic Execution |
10:42:53 - 09-Oct-25 |
| Unknown* | 6,565 | $61.26091 | Currency Conversion OTC Trade |
09:12:40 - 08-Oct-25 |
| Buy* | 332 | $61.39 | Automatic Execution |
15:43:48 - 07-Oct-25 |
| Buy* | 464 | $61.385 | Automatic Execution |
15:43:43 - 07-Oct-25 |
| Buy* | 270 | $61.595 | Automatic Execution |
10:59:37 - 07-Oct-25 |
| Sell* | 265 | $61.26 | Automatic Execution |
12:17:34 - 03-Oct-25 |
| Sell* | 269 | $61.295 | Automatic Execution |
12:12:15 - 03-Oct-25 |
| Sell* | 264 | $61.31 | Automatic Execution |
12:05:00 - 03-Oct-25 |
| Sell* | 257 | $61.245 | Automatic Execution |
10:54:36 - 03-Oct-25 |
| Sell* | 257 | $61.25 | Automatic Execution |
10:43:39 - 03-Oct-25 |
| Sell* | 261 | $61.25 | Automatic Execution |
10:43:32 - 03-Oct-25 |
| Sell* | 11 | $60.625 | Uncrossing Trade |
16:35:19 - 01-Oct-25 |
| Buy* | 9 | $60.77 | Automatic Execution |
15:11:51 - 01-Oct-25 |
| Sell* | 311 | $60.295 | Automatic Execution |
10:16:19 - 30-Sep-25 |
| Sell* | 108 | $59.97 | Automatic Execution |
10:47:17 - 29-Sep-25 |
| Sell* | 108 | $59.22 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Buy* | 294 | $59.23 | Automatic Execution |
10:05:01 - 26-Sep-25 |
| Unknown* | 4 | $60.25631 | Currency Conversion OTC Trade |
15:47:46 - 25-Sep-25 |
| Unknown* | 4 | $60.25631 | SI Trade Currency Conversion |
15:47:46 - 25-Sep-25 |
| Sell* | 276 | $60.14 | Automatic Execution |
10:37:00 - 25-Sep-25 |
| Sell* | 1 | $60.31 | Automatic Execution |
09:46:09 - 24-Sep-25 |
| Buy* | 148 | $60.625 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Buy* | 221 | $60.625 | Automatic Execution |
13:58:06 - 22-Sep-25 |
| Buy* | 301 | $60.675 | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 301 | $60.67 | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 31 | $60.655 | Automatic Execution |
14:07:41 - 18-Sep-25 |
| Buy* | 273 | $60.68 | Automatic Execution |
14:04:43 - 18-Sep-25 |
| Buy* | 256 | $60.68 | Automatic Execution |
14:04:37 - 18-Sep-25 |
| Buy* | 261 | $60.68 | Automatic Execution |
14:04:31 - 18-Sep-25 |
| Buy* | 109 | $60.98 | Automatic Execution |
10:36:23 - 18-Sep-25 |
| Buy* | 95 | $60.935 | Automatic Execution |
10:00:54 - 18-Sep-25 |
| Buy* | 109 | $60.80 | Automatic Execution |
08:25:56 - 18-Sep-25 |
| Buy* | 1 | $60.605 | Automatic Execution |
08:04:14 - 17-Sep-25 |
| Buy* | 222 | $60.34 | Automatic Execution |
15:36:00 - 16-Sep-25 |
| Buy* | 353 | $60.335 | Automatic Execution |
15:35:55 - 16-Sep-25 |
| Buy* | 258 | $60.335 | Automatic Execution |
15:35:50 - 16-Sep-25 |
| Sell* | 17 | $60.06 | Uncrossing Trade |
16:35:24 - 15-Sep-25 |
| Buy* | 835 | $59.995 | Automatic Execution |
13:44:30 - 15-Sep-25 |
| Sell* | 179 | $59.625 | Automatic Execution |
16:35:19 - 12-Sep-25 |
| Sell* | 17 | $59.625 | Uncrossing Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 366 | $59.66 | Automatic Execution |
15:59:54 - 12-Sep-25 |