Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $60.345 Automatic Execution
 16:20:59 - 02-Apr-26
Sell* 108 $60.47 Automatic Execution
 15:49:52 - 02-Apr-26
Sell* 26 $60.60 Automatic Execution
 15:46:11 - 02-Apr-26
Sell* 82 $60.60 Automatic Execution
 15:46:11 - 02-Apr-26
Buy* 103 $60.995 Automatic Execution
 12:39:01 - 01-Apr-26
Buy* 208 $60.995 Automatic Execution
 12:39:01 - 01-Apr-26
Buy* 17 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
Buy* 21 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
Buy* 26 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
Buy* 32 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
Buy* 5 $60.995 Automatic Execution
 12:38:48 - 01-Apr-26
Buy* 19 $60.995 Automatic Execution
 12:38:48 - 01-Apr-26
Buy* 190 $60.995 Automatic Execution
 12:38:44 - 01-Apr-26
Buy* 78 $60.995 Automatic Execution
 12:38:39 - 01-Apr-26
Buy* 244 $60.995 Automatic Execution
 12:38:39 - 01-Apr-26
Buy* 20 $60.995 Automatic Execution
 12:38:38 - 01-Apr-26
Buy* 289 $60.995 Automatic Execution
 12:38:38 - 01-Apr-26
Buy* 287 $60.995 Automatic Execution
 12:38:34 - 01-Apr-26
Buy* 44 $60.995 Automatic Execution
 12:38:30 - 01-Apr-26
Buy* 87 $60.995 Automatic Execution
 12:38:30 - 01-Apr-26
Buy* 71 $60.995 Automatic Execution
 12:38:30 - 01-Apr-26
Buy* 62 $60.995 Automatic Execution
 12:38:30 - 01-Apr-26
Buy* 389 $60.995 Automatic Execution
 12:38:29 - 01-Apr-26
Buy* 70 $60.995 Automatic Execution
 12:38:29 - 01-Apr-26
Buy* 250 $60.995 Automatic Execution
 12:38:29 - 01-Apr-26
Buy* 69 $60.995 Automatic Execution
 12:38:29 - 01-Apr-26
Buy* 271 $60.995 Automatic Execution
 12:38:28 - 01-Apr-26
Buy* 250 $60.995 Automatic Execution
 12:38:28 - 01-Apr-26
Buy* 250 $60.995 Automatic Execution
 12:38:28 - 01-Apr-26
Buy* 254 $60.99 Automatic Execution
 12:32:24 - 01-Apr-26
Buy* 254 $60.99 Automatic Execution
 12:32:24 - 01-Apr-26
Buy* 107 $61.475 Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 227 $61.36 Automatic Execution
 15:53:13 - 25-Mar-26
Sell* 273 $61.36 Automatic Execution
 15:53:13 - 25-Mar-26
Sell* 228 $61.525 Automatic Execution
 14:54:58 - 25-Mar-26
Buy* 142 $61.22 Automatic Execution
 14:02:44 - 25-Mar-26
Buy* 273 $61.22 Automatic Execution
 14:02:44 - 25-Mar-26
Buy* 142 $61.22 Automatic Execution
 14:02:44 - 25-Mar-26
Buy* 168 $61.585 Automatic Execution
 09:14:35 - 25-Mar-26
Buy* 820 $61.585 Automatic Execution
 09:14:35 - 25-Mar-26
Sell* 1,767 $60.25 Automatic Execution
 15:38:42 - 24-Mar-26
Sell* 470 $60.165 Automatic Execution
 15:34:53 - 24-Mar-26
Sell* 560 $60.17 Automatic Execution
 15:34:53 - 24-Mar-26
Sell* 636 $60.17 Automatic Execution
 15:34:53 - 24-Mar-26
Sell* 444 $60.17 Automatic Execution
 15:34:53 - 24-Mar-26
Sell* 96 $60.17 Automatic Execution
 15:34:53 - 24-Mar-26
Sell* 464 $60.17 Automatic Execution
 15:34:53 - 24-Mar-26
Sell* 96 $60.17 Automatic Execution
 15:34:51 - 24-Mar-26
Sell* 540 $60.17 Automatic Execution
 15:34:51 - 24-Mar-26
Sell* 540 $60.17 Automatic Execution
 15:34:51 - 24-Mar-26
Sell* 535 $60.17 Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 1,005 $60.165 Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 1,105 $60.17 Automatic Execution
 15:34:49 - 24-Mar-26
Sell* 18 $60.165 Automatic Execution
 15:34:47 - 24-Mar-26
Sell* 21 $60.15 Automatic Execution
 15:34:37 - 24-Mar-26
Sell* 33 $60.15 Automatic Execution
 15:34:37 - 24-Mar-26
Sell* 52 $60.15 Automatic Execution
 15:34:37 - 24-Mar-26
Sell* 82 $60.15 Automatic Execution
 15:34:37 - 24-Mar-26
Sell* 17 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 19 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 20 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 22 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 23 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 25 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 27 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 29 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 31 $60.15 Automatic Execution
 15:34:34 - 24-Mar-26
Sell* 21 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 22 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 23 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 24 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 25 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 26 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 28 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 74 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 78 $60.14 Automatic Execution
 15:34:18 - 24-Mar-26
Sell* 23 $60.13 Automatic Execution
 15:34:14 - 24-Mar-26
Sell* 41 $60.12 Automatic Execution
 15:34:04 - 24-Mar-26
Sell* 92 $60.12 Automatic Execution
 15:34:04 - 24-Mar-26
Sell* 149 $60.12 Automatic Execution
 15:34:04 - 24-Mar-26
Sell* 17 $60.12 Automatic Execution
 15:34:03 - 24-Mar-26
Sell* 330 $60.12 Automatic Execution
 15:34:01 - 24-Mar-26
Sell* 256 $60.12 Automatic Execution
 15:34:01 - 24-Mar-26
Sell* 329 $60.12 Automatic Execution
 15:34:00 - 24-Mar-26
Sell* 329 $60.12 Automatic Execution
 15:34:00 - 24-Mar-26
Sell* 109 $60.135 Automatic Execution
 15:32:38 - 24-Mar-26
Sell* 104 $60.135 Automatic Execution
 15:32:36 - 24-Mar-26
Sell* 151 $60.135 Automatic Execution
 15:32:36 - 24-Mar-26
Sell* 122 $60.135 Automatic Execution
 15:32:35 - 24-Mar-26
Sell* 134 $60.135 Automatic Execution
 15:32:35 - 24-Mar-26
Sell* 176 $60.135 Automatic Execution
 15:32:34 - 24-Mar-26
Sell* 176 $60.135 Automatic Execution
 15:32:34 - 24-Mar-26
Sell* 314 $60.14 Automatic Execution
 15:32:32 - 24-Mar-26
Sell* 314 $60.14 Automatic Execution
 15:32:32 - 24-Mar-26
Sell* 77 $60.17 Automatic Execution
 15:31:54 - 24-Mar-26
Sell* 315 $60.175 Automatic Execution
 15:31:53 - 24-Mar-26
Sell* 315 $60.175 Automatic Execution
 15:31:53 - 24-Mar-26
Sell* 21 $60.185 Automatic Execution
 15:24:22 - 24-Mar-26
Sell* 87 $60.175 Automatic Execution
 15:24:12 - 24-Mar-26
Sell* 109 $60.175 Automatic Execution
 15:24:12 - 24-Mar-26
Sell* 133 $60.175 Automatic Execution
 15:24:12 - 24-Mar-26
Sell* 21 $60.175 Automatic Execution
 15:24:12 - 24-Mar-26
Sell* 226 $60.175 Automatic Execution
 15:24:11 - 24-Mar-26
Sell* 35 $60.17 Automatic Execution
 15:24:11 - 24-Mar-26
Sell* 198 $60.17 Automatic Execution
 15:24:11 - 24-Mar-26
Sell* 220 $60.17 Automatic Execution
 15:24:10 - 24-Mar-26
Sell* 261 $60.17 Automatic Execution
 15:24:07 - 24-Mar-26
Sell* 338 $60.17 Automatic Execution
 15:24:06 - 24-Mar-26
Sell* 310 $60.16 Automatic Execution
 15:24:03 - 24-Mar-26
Sell* 319 $60.15 Automatic Execution
 15:23:54 - 24-Mar-26
Sell* 319 $60.15 Automatic Execution
 15:23:54 - 24-Mar-26
Sell* 418 $60.15 Automatic Execution
 15:23:46 - 24-Mar-26
Sell* 17 $60.15 Automatic Execution
 15:23:29 - 24-Mar-26
Sell* 22 $60.145 Automatic Execution
 15:23:25 - 24-Mar-26
Sell* 28 $60.145 Automatic Execution
 15:23:25 - 24-Mar-26
Sell* 37 $60.145 Automatic Execution
 15:23:25 - 24-Mar-26
Sell* 154 $60.15 Automatic Execution
 15:23:25 - 24-Mar-26
Sell* 376 $60.17 Automatic Execution
 15:23:17 - 24-Mar-26
Sell* 29 $60.17 Automatic Execution
 15:23:17 - 24-Mar-26
Sell* 518 $60.17 Automatic Execution
 15:23:17 - 24-Mar-26
Sell* 538 $60.17 Automatic Execution
 15:23:14 - 24-Mar-26
Sell* 9 $60.17 Automatic Execution
 15:23:14 - 24-Mar-26
Sell* 546 $60.17 Automatic Execution
 15:23:14 - 24-Mar-26
Sell* 543 $60.17 Automatic Execution
 15:23:12 - 24-Mar-26
Sell* 542 $60.17 Automatic Execution
 15:23:12 - 24-Mar-26
Sell* 18 $60.185 Automatic Execution
 15:23:03 - 24-Mar-26
Sell* 17 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 19 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 22 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 25 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 28 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 32 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 36 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 41 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 47 $60.185 Automatic Execution
 15:22:48 - 24-Mar-26
Sell* 56 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 399 $60.175 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 30 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 32 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 35 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 38 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 40 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 44 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 47 $60.18 Automatic Execution
 15:22:47 - 24-Mar-26
Sell* 244 $60.17 Automatic Execution
 15:22:38 - 24-Mar-26
Sell* 312 $60.17 Automatic Execution
 15:22:38 - 24-Mar-26
Sell* 310 $60.17 Automatic Execution
 15:22:38 - 24-Mar-26
Sell* 170 $60.17 Automatic Execution
 15:22:32 - 24-Mar-26
Sell* 170 $60.17 Automatic Execution
 15:22:32 - 24-Mar-26
Sell* 166 $59.975 Automatic Execution
 14:13:24 - 24-Mar-26
Sell* 1,767 $59.865 Automatic Execution
 13:35:25 - 24-Mar-26
Buy* 1,640 $61.165 Automatic Execution
 14:42:00 - 23-Mar-26
Buy* 1,640 $61.165 Automatic Execution
 14:42:00 - 23-Mar-26
Buy* 1,727 $60.475 Automatic Execution
 13:37:08 - 23-Mar-26
Buy* 1,727 $60.85 Automatic Execution
 12:47:49 - 23-Mar-26
Buy* 668 $59.00 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 668 $59.00 Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 1,727 $58.57 Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 107 $58.565 Automatic Execution
 08:30:01 - 23-Mar-26
Buy* 100 $59.80 Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 44 $59.875 Automatic Execution
 15:23:50 - 20-Mar-26
Sell* 106 $59.885 Automatic Execution
 15:23:50 - 20-Mar-26
Sell* 443 $59.865 Automatic Execution
 14:36:15 - 20-Mar-26
Sell* 348 $59.86 Automatic Execution
 14:36:11 - 20-Mar-26
Sell* 470 $59.88 Automatic Execution
 14:35:56 - 20-Mar-26
Buy* 247 $59.81 Automatic Execution
 14:33:12 - 20-Mar-26
Buy* 247 $59.81 Automatic Execution
 14:33:12 - 20-Mar-26
Buy* 106 $59.79 Automatic Execution
 14:30:40 - 20-Mar-26
Buy* 820 $59.725 Automatic Execution
 14:29:29 - 20-Mar-26
Buy* 2,058 $59.73 Automatic Execution
 14:29:29 - 20-Mar-26
Buy* 159 $59.77 Automatic Execution
 14:20:27 - 20-Mar-26
Buy* 166 $59.77 Automatic Execution
 14:20:27 - 20-Mar-26
Buy* 275 $59.77 Automatic Execution
 14:20:24 - 20-Mar-26
Buy* 106 $59.79 Automatic Execution
 14:16:33 - 20-Mar-26
Buy* 28 $59.99 Automatic Execution
 14:03:06 - 20-Mar-26
Buy* 78 $59.99 Automatic Execution
 14:03:06 - 20-Mar-26
Buy* 4,200 $60.15 Automatic Execution
 13:55:37 - 20-Mar-26
Buy* 1,695 $60.215 Automatic Execution
 15:40:49 - 19-Mar-26
Buy* 1,695 $60.50 Automatic Execution
 15:05:46 - 19-Mar-26
Buy* 272 $60.345 Automatic Execution
 14:03:43 - 19-Mar-26
Buy* 200 $60.42 Automatic Execution
 10:25:45 - 19-Mar-26
Buy* 800 $60.42 Automatic Execution
 10:25:45 - 19-Mar-26
Sell* 1,697 $61.62 Automatic Execution
 12:48:41 - 18-Mar-26
Sell* 105 $61.30 Automatic Execution
 14:38:44 - 16-Mar-26
Sell* 105 $60.195 Automatic Execution
 15:42:59 - 13-Mar-26
Sell* 105 $60.235 Automatic Execution
 15:41:40 - 13-Mar-26
Sell* 105 $60.365 Automatic Execution
 15:24:13 - 13-Mar-26
Sell* 105 $60.49 Automatic Execution
 14:56:24 - 13-Mar-26
Sell* 585 $60.505 Automatic Execution
 14:36:34 - 12-Mar-26
Sell* 12 $62.03 Automatic Execution
 09:04:13 - 11-Mar-26
Sell* 2 $62.52 Automatic Execution
 15:43:33 - 10-Mar-26
Buy* 35 $62.61 Automatic Execution
 15:43:33 - 10-Mar-26
Sell* 1,640 $60.69 Automatic Execution
 15:34:34 - 09-Mar-26
Sell* 2 $60.265 Automatic Execution
 14:37:56 - 09-Mar-26
Buy* 106 $60.30 Automatic Execution
 14:37:55 - 09-Mar-26
Buy* 106 $60.23 Automatic Execution
 14:36:38 - 09-Mar-26
Sell* 2 $60.58 Automatic Execution
 15:54:21 - 06-Mar-26
Sell* 15 $60.58 Automatic Execution
 15:54:21 - 06-Mar-26
Buy* 106 $60.595 Automatic Execution
 15:53:18 - 06-Mar-26
Sell* 2 $60.375 Automatic Execution
 15:09:43 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50