Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $51.79 Automatic Execution
10:31:54 - 02-Jun-25
Buy* 120 $51.78 Automatic Execution
10:27:47 - 02-Jun-25
Buy* 120 $51.785 Automatic Execution
10:26:30 - 02-Jun-25
Buy* 120 $51.785 Automatic Execution
10:25:59 - 02-Jun-25
Buy* 120 $51.81 Automatic Execution
09:21:41 - 02-Jun-25
Buy* 120 $51.76 Automatic Execution
08:50:24 - 02-Jun-25
Unknown* 217 $52.07043 Currency Conversion
OTC Trade
15:37:52 - 28-May-25
Unknown* 217 $52.07043 SI Trade
Currency Conversion
15:37:52 - 28-May-25
Buy* 162 $52.28 Automatic Execution
10:34:12 - 27-May-25
Buy* 120 $52.25 Automatic Execution
10:34:12 - 27-May-25
Sell* 2 $52.145 Automatic Execution
15:48:06 - 23-May-25
Unknown* 470 $52.13093 Currency Conversion
OTC Trade
15:46:17 - 20-May-25
Unknown* 470 $52.13093 SI Trade
Currency Conversion
15:46:17 - 20-May-25
Buy* 707 $52.165 Automatic Execution
15:19:44 - 19-May-25
Buy* 955 $52.155 Automatic Execution
15:17:39 - 19-May-25
Buy* 955 $52.10 Automatic Execution
15:09:04 - 19-May-25
Sell* 1,000 $52.28 Automatic Execution
15:28:27 - 16-May-25
Buy* 103 $52.13 Automatic Execution
13:40:39 - 15-May-25
Buy* 1,890 $51.78 Automatic Execution
10:37:04 - 15-May-25
Buy* 4,200 $50.65 Automatic Execution
14:35:24 - 06-May-25
Buy* 1,890 $50.54 Automatic Execution
12:02:48 - 06-May-25
Sell* 21 $49.01 Uncrossing Trade
16:35:19 - 01-May-25
Sell* 131 $49.04 Automatic Execution
08:01:49 - 01-May-25
Sell* 131 $49.05 Automatic Execution
08:01:08 - 01-May-25
Sell* 131 $49.06 Automatic Execution
08:01:05 - 01-May-25
Sell* 110 $49.09 Automatic Execution
08:00:00 - 01-May-25
Sell* 21 $49.09 Uncrossing Trade
08:00:00 - 01-May-25
Buy* 14 $48.55 Automatic Execution
15:35:33 - 30-Apr-25
Sell* 1 $47.955 Automatic Execution
08:04:27 - 28-Apr-25
Buy* 180 $46.595 Automatic Execution
11:54:49 - 22-Apr-25
Buy* 180 $46.605 Automatic Execution
11:19:33 - 22-Apr-25
Buy* 1,754 $46.615 Automatic Execution
08:15:13 - 22-Apr-25
Buy* 136 $46.615 Automatic Execution
08:15:13 - 22-Apr-25
Buy* 136 $46.68 Automatic Execution
08:12:43 - 22-Apr-25
Buy* 136 $46.68 Automatic Execution
08:12:26 - 22-Apr-25
Buy* 136 $46.67 Automatic Execution
08:12:25 - 22-Apr-25
Buy* 136 $46.68 Automatic Execution
08:12:24 - 22-Apr-25
Buy* 136 $46.67 Automatic Execution
08:12:23 - 22-Apr-25
Buy* 136 $46.665 Automatic Execution
08:12:22 - 22-Apr-25
Buy* 136 $46.67 Automatic Execution
08:12:21 - 22-Apr-25
Buy* 136 $46.67 Automatic Execution
08:11:57 - 22-Apr-25
Buy* 136 $46.71 Automatic Execution
08:11:44 - 22-Apr-25
Buy* 136 $46.705 Automatic Execution
08:11:43 - 22-Apr-25
Buy* 136 $46.655 Automatic Execution
08:11:42 - 22-Apr-25
Buy* 136 $46.675 Automatic Execution
08:11:27 - 22-Apr-25
Buy* 136 $46.67 Automatic Execution
08:11:12 - 22-Apr-25
Buy* 3 $46.94 Automatic Execution
08:04:04 - 22-Apr-25
Buy* 22 $46.33 Suspected BUY Trade
16:35:21 - 17-Apr-25
Buy* 1,418 $46.335 Automatic Execution
11:13:46 - 17-Apr-25
Sell* 133 $46.305 Automatic Execution
08:11:15 - 17-Apr-25
Buy* 133 $46.085 Automatic Execution
14:31:18 - 16-Apr-25
Buy* 436 $46.725 Automatic Execution
15:51:20 - 15-Apr-25
Sell* 2,263 $46.705 Automatic Execution
15:17:31 - 15-Apr-25
Sell* 1,687 $46.54 Automatic Execution
14:04:46 - 15-Apr-25
Sell* 138 $46.595 Automatic Execution
14:04:46 - 15-Apr-25
Sell* 438 $46.605 Automatic Execution
14:04:46 - 15-Apr-25
Buy* 1,000 $46.675 Automatic Execution
13:59:43 - 14-Apr-25
Buy* 3,500 $42.695 Automatic Execution
16:15:43 - 09-Apr-25
Unknown* 1 $42.69853 Currency Conversion
OTC Trade
15:45:34 - 09-Apr-25
Unknown* 1 $42.69853 SI Trade
Currency Conversion
15:45:34 - 09-Apr-25
Buy* 442 $43.025 Automatic Execution
14:53:50 - 09-Apr-25
Sell* 140 $42.875 Automatic Execution
08:03:28 - 09-Apr-25
Sell* 140 $42.625 Automatic Execution
08:02:17 - 09-Apr-25
Buy* 500 $44.04 Automatic Execution
14:46:26 - 08-Apr-25
Buy* 1,154 $43.775 Automatic Execution
12:52:08 - 08-Apr-25
Buy* 1,418 $43.775 Automatic Execution
12:52:08 - 08-Apr-25
Buy* 446 $43.745 Automatic Execution
12:51:22 - 08-Apr-25
Buy* 1,154 $43.745 Automatic Execution
12:51:22 - 08-Apr-25
Buy* 95 $43.125 Automatic Execution
10:27:16 - 08-Apr-25
Buy* 447 $43.125 Automatic Execution
10:27:14 - 08-Apr-25
Buy* 1,890 $42.32 Automatic Execution
11:02:39 - 07-Apr-25
Buy* 300 $44.935 Automatic Execution
16:11:14 - 04-Apr-25
Buy* 1,890 $45.31 Automatic Execution
14:59:58 - 04-Apr-25
Buy* 131 $45.31 Automatic Execution
14:59:34 - 04-Apr-25
Buy* 131 $45.305 Automatic Execution
14:59:33 - 04-Apr-25
Buy* 131 $45.30 Automatic Execution
14:59:28 - 04-Apr-25
Buy* 131 $45.30 Automatic Execution
14:59:24 - 04-Apr-25
Buy* 131 $45.29 Automatic Execution
14:59:23 - 04-Apr-25
Buy* 131 $45.29 Automatic Execution
14:59:22 - 04-Apr-25
Buy* 131 $45.16 Automatic Execution
14:55:06 - 04-Apr-25
Buy* 131 $45.15 Automatic Execution
14:55:05 - 04-Apr-25
Buy* 131 $45.14 Automatic Execution
14:55:04 - 04-Apr-25
Buy* 131 $45.20 Automatic Execution
14:50:04 - 04-Apr-25
Buy* 131 $45.15 Automatic Execution
14:42:10 - 04-Apr-25
Buy* 131 $45.145 Automatic Execution
14:42:08 - 04-Apr-25
Buy* 131 $45.175 Automatic Execution
14:41:18 - 04-Apr-25
Buy* 131 $45.175 Automatic Execution
14:41:03 - 04-Apr-25
Buy* 131 $45.205 Automatic Execution
14:40:41 - 04-Apr-25
Buy* 131 $45.21 Automatic Execution
14:40:28 - 04-Apr-25
Buy* 2,200 $48.50 Automatic Execution
13:37:05 - 28-Mar-25
Buy* 1 $49.00 Automatic Execution
10:20:24 - 21-Mar-25
Buy* 52 $49.70 Automatic Execution
15:26:57 - 17-Mar-25
Buy* 123 $49.685 Automatic Execution
15:26:57 - 17-Mar-25
Buy* 121 $48.95 Automatic Execution
14:00:34 - 14-Mar-25
Sell* 121 $49.065 Automatic Execution
12:15:40 - 14-Mar-25
Sell* 121 $49.05 Automatic Execution
12:11:57 - 14-Mar-25
Sell* 1,890 $49.045 Automatic Execution
12:09:41 - 14-Mar-25
Sell* 1,890 $49.11 Automatic Execution
12:08:40 - 14-Mar-25
Sell* 170 $48.63 Automatic Execution
10:58:35 - 11-Mar-25
Sell* 170 $48.695 Automatic Execution
09:35:50 - 11-Mar-25
Buy* 113 $48.61 Automatic Execution
13:59:47 - 10-Mar-25
Unknown* 258 $48.84054 Currency Conversion
OTC Trade
15:44:14 - 07-Mar-25
Unknown* 258 $48.84054 SI Trade
Currency Conversion
15:44:14 - 07-Mar-25
Buy* 4 $49.265 Automatic Execution
14:35:06 - 06-Mar-25
Sell* 7 $47.74 Automatic Execution
14:52:34 - 04-Mar-25
Buy* 1 $48.47 Automatic Execution
15:53:25 - 03-Mar-25
Buy* 513 $48.28 Automatic Execution
15:02:40 - 03-Mar-25
Buy* 115 $48.215 Automatic Execution
15:00:38 - 03-Mar-25
Sell* 117 $49.565 Automatic Execution
16:00:50 - 27-Feb-25
Sell* 117 $49.51 Automatic Execution
15:13:22 - 27-Feb-25
Sell* 117 $49.415 Automatic Execution
15:06:09 - 27-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00