| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | $54.92 | Automatic Execution |
16:00:51 - 25-Jun-25 |
| Sell* | 120 | $54.85 | Automatic Execution |
15:18:47 - 25-Jun-25 |
| Sell* | 4,200 | $53.045 | Automatic Execution |
16:02:17 - 20-Jun-25 |
| Sell* | 118 | $53.07 | Automatic Execution |
16:00:16 - 20-Jun-25 |
| Sell* | 118 | $53.16 | Automatic Execution |
15:45:26 - 20-Jun-25 |
| Sell* | 350 | $53.17 | Automatic Execution |
15:43:24 - 20-Jun-25 |
| Sell* | 118 | $53.255 | Automatic Execution |
15:41:23 - 20-Jun-25 |
| Sell* | 350 | $53.275 | Automatic Execution |
15:39:22 - 20-Jun-25 |
| Sell* | 350 | $53.275 | Automatic Execution |
15:37:21 - 20-Jun-25 |
| Sell* | 350 | $53.23 | Automatic Execution |
15:26:10 - 20-Jun-25 |
| Sell* | 118 | $53.29 | Automatic Execution |
15:24:09 - 20-Jun-25 |
| Sell* | 118 | $53.32 | Automatic Execution |
15:22:08 - 20-Jun-25 |
| Sell* | 118 | $53.345 | Automatic Execution |
15:18:16 - 20-Jun-25 |
| Sell* | 350 | $53.355 | Automatic Execution |
15:16:15 - 20-Jun-25 |
| Sell* | 170 | $53.35 | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Sell* | 350 | $53.35 | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Sell* | 118 | $53.36 | Automatic Execution |
15:12:13 - 20-Jun-25 |
| Sell* | 118 | $53.385 | Automatic Execution |
15:10:12 - 20-Jun-25 |
| Sell* | 350 | $53.40 | Automatic Execution |
15:06:39 - 20-Jun-25 |
| Sell* | 118 | $53.40 | Automatic Execution |
15:06:39 - 20-Jun-25 |
| Sell* | 350 | $53.42 | Automatic Execution |
15:04:38 - 20-Jun-25 |
| Sell* | 350 | $53.43 | Automatic Execution |
15:02:37 - 20-Jun-25 |
| Sell* | 350 | $53.425 | Automatic Execution |
15:00:36 - 20-Jun-25 |
| Sell* | 315 | $53.605 | Automatic Execution |
14:08:02 - 20-Jun-25 |
| Sell* | 930 | $52.765 | Automatic Execution |
15:41:05 - 19-Jun-25 |
| Sell* | 350 | $52.765 | Automatic Execution |
15:41:05 - 19-Jun-25 |
| Sell* | 350 | $52.765 | Automatic Execution |
15:39:04 - 19-Jun-25 |
| Buy* | 116 | $52.915 | Automatic Execution |
15:13:20 - 19-Jun-25 |
| Buy* | 1,000 | $53.26 | Automatic Execution |
15:28:37 - 06-Jun-25 |
| Buy* | 48 | $53.29 | Automatic Execution |
14:24:17 - 06-Jun-25 |
| Buy* | 119 | $53.285 | Automatic Execution |
14:24:16 - 06-Jun-25 |
| Buy* | 119 | $53.275 | Automatic Execution |
14:24:15 - 06-Jun-25 |
| Buy* | 119 | $53.275 | Automatic Execution |
14:24:14 - 06-Jun-25 |
| Buy* | 119 | $53.27 | Automatic Execution |
14:24:13 - 06-Jun-25 |
| Buy* | 119 | $53.30 | Automatic Execution |
14:22:35 - 06-Jun-25 |
| Buy* | 119 | $53.29 | Automatic Execution |
14:22:34 - 06-Jun-25 |
| Buy* | 119 | $53.29 | Automatic Execution |
14:22:33 - 06-Jun-25 |
| Buy* | 119 | $53.28 | Automatic Execution |
14:22:32 - 06-Jun-25 |
| Buy* | 119 | $53.31 | Automatic Execution |
14:16:56 - 06-Jun-25 |
| Buy* | 119 | $53.32 | Automatic Execution |
14:16:55 - 06-Jun-25 |
| Buy* | 119 | $53.195 | Automatic Execution |
13:28:07 - 06-Jun-25 |
| Buy* | 119 | $53.265 | Automatic Execution |
12:45:52 - 06-Jun-25 |
| Buy* | 120 | $51.79 | Automatic Execution |
10:31:54 - 02-Jun-25 |
| Buy* | 120 | $51.78 | Automatic Execution |
10:27:47 - 02-Jun-25 |
| Buy* | 120 | $51.785 | Automatic Execution |
10:26:30 - 02-Jun-25 |
| Buy* | 120 | $51.785 | Automatic Execution |
10:25:59 - 02-Jun-25 |
| Buy* | 120 | $51.81 | Automatic Execution |
09:21:41 - 02-Jun-25 |
| Buy* | 120 | $51.76 | Automatic Execution |
08:50:24 - 02-Jun-25 |
| Unknown* | 217 | $52.07043 | Currency Conversion OTC Trade |
15:37:52 - 28-May-25 |
| Unknown* | 217 | $52.07043 | SI Trade Currency Conversion |
15:37:52 - 28-May-25 |
| Buy* | 162 | $52.28 | Automatic Execution |
10:34:12 - 27-May-25 |
| Buy* | 120 | $52.25 | Automatic Execution |
10:34:12 - 27-May-25 |
| Sell* | 2 | $52.145 | Automatic Execution |
15:48:06 - 23-May-25 |
| Unknown* | 470 | $52.13093 | Currency Conversion OTC Trade |
15:46:17 - 20-May-25 |
| Unknown* | 470 | $52.13093 | SI Trade Currency Conversion |
15:46:17 - 20-May-25 |
| Buy* | 707 | $52.165 | Automatic Execution |
15:19:44 - 19-May-25 |
| Buy* | 955 | $52.155 | Automatic Execution |
15:17:39 - 19-May-25 |
| Buy* | 955 | $52.10 | Automatic Execution |
15:09:04 - 19-May-25 |
| Sell* | 1,000 | $52.28 | Automatic Execution |
15:28:27 - 16-May-25 |
| Buy* | 103 | $52.13 | Automatic Execution |
13:40:39 - 15-May-25 |
| Buy* | 1,890 | $51.78 | Automatic Execution |
10:37:04 - 15-May-25 |
| Buy* | 4,200 | $50.65 | Automatic Execution |
14:35:24 - 06-May-25 |
| Buy* | 1,890 | $50.54 | Automatic Execution |
12:02:48 - 06-May-25 |
| Sell* | 21 | $49.01 | Uncrossing Trade |
16:35:19 - 01-May-25 |
| Sell* | 131 | $49.04 | Automatic Execution |
08:01:49 - 01-May-25 |
| Sell* | 131 | $49.05 | Automatic Execution |
08:01:08 - 01-May-25 |
| Sell* | 131 | $49.06 | Automatic Execution |
08:01:05 - 01-May-25 |
| Sell* | 110 | $49.09 | Automatic Execution |
08:00:00 - 01-May-25 |
| Sell* | 21 | $49.09 | Uncrossing Trade |
08:00:00 - 01-May-25 |
| Buy* | 14 | $48.55 | Automatic Execution |
15:35:33 - 30-Apr-25 |
| Sell* | 1 | $47.955 | Automatic Execution |
08:04:27 - 28-Apr-25 |
| Buy* | 180 | $46.595 | Automatic Execution |
11:54:49 - 22-Apr-25 |
| Buy* | 180 | $46.605 | Automatic Execution |
11:19:33 - 22-Apr-25 |
| Buy* | 1,754 | $46.615 | Automatic Execution |
08:15:13 - 22-Apr-25 |
| Buy* | 136 | $46.615 | Automatic Execution |
08:15:13 - 22-Apr-25 |
| Buy* | 136 | $46.68 | Automatic Execution |
08:12:43 - 22-Apr-25 |
| Buy* | 136 | $46.68 | Automatic Execution |
08:12:26 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:12:25 - 22-Apr-25 |
| Buy* | 136 | $46.68 | Automatic Execution |
08:12:24 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:12:23 - 22-Apr-25 |
| Buy* | 136 | $46.665 | Automatic Execution |
08:12:22 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:12:21 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:11:57 - 22-Apr-25 |
| Buy* | 136 | $46.71 | Automatic Execution |
08:11:44 - 22-Apr-25 |
| Buy* | 136 | $46.705 | Automatic Execution |
08:11:43 - 22-Apr-25 |
| Buy* | 136 | $46.655 | Automatic Execution |
08:11:42 - 22-Apr-25 |
| Buy* | 136 | $46.675 | Automatic Execution |
08:11:27 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:11:12 - 22-Apr-25 |
| Buy* | 3 | $46.94 | Automatic Execution |
08:04:04 - 22-Apr-25 |
| Buy* | 22 | $46.33 | Suspected BUY Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 1,418 | $46.335 | Automatic Execution |
11:13:46 - 17-Apr-25 |
| Sell* | 133 | $46.305 | Automatic Execution |
08:11:15 - 17-Apr-25 |
| Buy* | 133 | $46.085 | Automatic Execution |
14:31:18 - 16-Apr-25 |
| Buy* | 436 | $46.725 | Automatic Execution |
15:51:20 - 15-Apr-25 |
| Sell* | 2,263 | $46.705 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 1,687 | $46.54 | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 138 | $46.595 | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 438 | $46.605 | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Buy* | 1,000 | $46.675 | Automatic Execution |
13:59:43 - 14-Apr-25 |
| Buy* | 3,500 | $42.695 | Automatic Execution |
16:15:43 - 09-Apr-25 |
| Unknown* | 1 | $42.69853 | Currency Conversion OTC Trade |
15:45:34 - 09-Apr-25 |
| Unknown* | 1 | $42.69853 | SI Trade Currency Conversion |
15:45:34 - 09-Apr-25 |
| Buy* | 442 | $43.025 | Automatic Execution |
14:53:50 - 09-Apr-25 |
| Sell* | 140 | $42.875 | Automatic Execution |
08:03:28 - 09-Apr-25 |
| Sell* | 140 | $42.625 | Automatic Execution |
08:02:17 - 09-Apr-25 |
| Buy* | 500 | $44.04 | Automatic Execution |
14:46:26 - 08-Apr-25 |
| Buy* | 1,154 | $43.775 | Automatic Execution |
12:52:08 - 08-Apr-25 |
| Buy* | 1,418 | $43.775 | Automatic Execution |
12:52:08 - 08-Apr-25 |
| Buy* | 446 | $43.745 | Automatic Execution |
12:51:22 - 08-Apr-25 |
| Buy* | 1,154 | $43.745 | Automatic Execution |
12:51:22 - 08-Apr-25 |
| Buy* | 95 | $43.125 | Automatic Execution |
10:27:16 - 08-Apr-25 |
| Buy* | 447 | $43.125 | Automatic Execution |
10:27:14 - 08-Apr-25 |
| Buy* | 1,890 | $42.32 | Automatic Execution |
11:02:39 - 07-Apr-25 |
| Buy* | 300 | $44.935 | Automatic Execution |
16:11:14 - 04-Apr-25 |
| Buy* | 1,890 | $45.31 | Automatic Execution |
14:59:58 - 04-Apr-25 |
| Buy* | 131 | $45.31 | Automatic Execution |
14:59:34 - 04-Apr-25 |
| Buy* | 131 | $45.305 | Automatic Execution |
14:59:33 - 04-Apr-25 |
| Buy* | 131 | $45.30 | Automatic Execution |
14:59:28 - 04-Apr-25 |
| Buy* | 131 | $45.30 | Automatic Execution |
14:59:24 - 04-Apr-25 |
| Buy* | 131 | $45.29 | Automatic Execution |
14:59:23 - 04-Apr-25 |
| Buy* | 131 | $45.29 | Automatic Execution |
14:59:22 - 04-Apr-25 |
| Buy* | 131 | $45.16 | Automatic Execution |
14:55:06 - 04-Apr-25 |
| Buy* | 131 | $45.15 | Automatic Execution |
14:55:05 - 04-Apr-25 |
| Buy* | 131 | $45.14 | Automatic Execution |
14:55:04 - 04-Apr-25 |
| Buy* | 131 | $45.20 | Automatic Execution |
14:50:04 - 04-Apr-25 |
| Buy* | 131 | $45.15 | Automatic Execution |
14:42:10 - 04-Apr-25 |
| Buy* | 131 | $45.145 | Automatic Execution |
14:42:08 - 04-Apr-25 |
| Buy* | 131 | $45.175 | Automatic Execution |
14:41:18 - 04-Apr-25 |
| Buy* | 131 | $45.175 | Automatic Execution |
14:41:03 - 04-Apr-25 |
| Buy* | 131 | $45.205 | Automatic Execution |
14:40:41 - 04-Apr-25 |
| Buy* | 131 | $45.21 | Automatic Execution |
14:40:28 - 04-Apr-25 |
| Buy* | 2,200 | $48.50 | Automatic Execution |
13:37:05 - 28-Mar-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:20:24 - 21-Mar-25 |
| Buy* | 52 | $49.70 | Automatic Execution |
15:26:57 - 17-Mar-25 |
| Buy* | 123 | $49.685 | Automatic Execution |
15:26:57 - 17-Mar-25 |
| Buy* | 121 | $48.95 | Automatic Execution |
14:00:34 - 14-Mar-25 |
| Sell* | 121 | $49.065 | Automatic Execution |
12:15:40 - 14-Mar-25 |
| Sell* | 121 | $49.05 | Automatic Execution |
12:11:57 - 14-Mar-25 |
| Sell* | 1,890 | $49.045 | Automatic Execution |
12:09:41 - 14-Mar-25 |
| Sell* | 1,890 | $49.11 | Automatic Execution |
12:08:40 - 14-Mar-25 |
| Sell* | 170 | $48.63 | Automatic Execution |
10:58:35 - 11-Mar-25 |
| Sell* | 170 | $48.695 | Automatic Execution |
09:35:50 - 11-Mar-25 |
| Buy* | 113 | $48.61 | Automatic Execution |
13:59:47 - 10-Mar-25 |
| Unknown* | 258 | $48.84054 | Currency Conversion OTC Trade |
15:44:14 - 07-Mar-25 |
| Unknown* | 258 | $48.84054 | SI Trade Currency Conversion |
15:44:14 - 07-Mar-25 |
| Buy* | 4 | $49.265 | Automatic Execution |
14:35:06 - 06-Mar-25 |
| Sell* | 7 | $47.74 | Automatic Execution |
14:52:34 - 04-Mar-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
15:53:25 - 03-Mar-25 |
| Buy* | 513 | $48.28 | Automatic Execution |
15:02:40 - 03-Mar-25 |
| Buy* | 115 | $48.215 | Automatic Execution |
15:00:38 - 03-Mar-25 |
| Sell* | 117 | $49.565 | Automatic Execution |
16:00:50 - 27-Feb-25 |
| Sell* | 117 | $49.51 | Automatic Execution |
15:13:22 - 27-Feb-25 |
| Sell* | 117 | $49.415 | Automatic Execution |
15:06:09 - 27-Feb-25 |