| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | $60.675 | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 301 | $60.67 | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 31 | $60.655 | Automatic Execution |
14:07:41 - 18-Sep-25 |
| Buy* | 273 | $60.68 | Automatic Execution |
14:04:43 - 18-Sep-25 |
| Buy* | 256 | $60.68 | Automatic Execution |
14:04:37 - 18-Sep-25 |
| Buy* | 261 | $60.68 | Automatic Execution |
14:04:31 - 18-Sep-25 |
| Buy* | 109 | $60.98 | Automatic Execution |
10:36:23 - 18-Sep-25 |
| Buy* | 95 | $60.935 | Automatic Execution |
10:00:54 - 18-Sep-25 |
| Buy* | 109 | $60.80 | Automatic Execution |
08:25:56 - 18-Sep-25 |
| Buy* | 1 | $60.605 | Automatic Execution |
08:04:14 - 17-Sep-25 |
| Buy* | 222 | $60.34 | Automatic Execution |
15:36:00 - 16-Sep-25 |
| Buy* | 353 | $60.335 | Automatic Execution |
15:35:55 - 16-Sep-25 |
| Buy* | 258 | $60.335 | Automatic Execution |
15:35:50 - 16-Sep-25 |
| Sell* | 17 | $60.06 | Uncrossing Trade |
16:35:24 - 15-Sep-25 |
| Buy* | 835 | $59.995 | Automatic Execution |
13:44:30 - 15-Sep-25 |
| Sell* | 179 | $59.625 | Automatic Execution |
16:35:19 - 12-Sep-25 |
| Sell* | 17 | $59.625 | Uncrossing Trade |
16:35:19 - 12-Sep-25 |
| Sell* | 366 | $59.66 | Automatic Execution |
15:59:54 - 12-Sep-25 |
| Sell* | 983 | $59.68 | Automatic Execution |
15:59:54 - 12-Sep-25 |
| Sell* | 82 | $59.685 | Automatic Execution |
15:59:54 - 12-Sep-25 |
| Sell* | 150 | $59.685 | Automatic Execution |
15:59:54 - 12-Sep-25 |
| Sell* | 196 | $59.69 | Automatic Execution |
15:59:54 - 12-Sep-25 |
| Sell* | 838 | $59.68 | Automatic Execution |
14:43:52 - 12-Sep-25 |
| Sell* | 838 | $59.68 | Automatic Execution |
14:43:48 - 12-Sep-25 |
| Sell* | 7 | $59.39 | Automatic Execution |
08:07:51 - 10-Sep-25 |
| Buy* | 218 | $59.405 | Automatic Execution |
08:07:50 - 10-Sep-25 |
| Sell* | 225 | $59.405 | Automatic Execution |
08:07:50 - 10-Sep-25 |
| Buy* | 181 | $59.43 | Automatic Execution |
08:06:30 - 10-Sep-25 |
| Buy* | 335 | $59.43 | Automatic Execution |
08:06:18 - 10-Sep-25 |
| Buy* | 128 | $59.44 | Automatic Execution |
08:04:10 - 10-Sep-25 |
| Buy* | 318 | $59.44 | Automatic Execution |
08:04:04 - 10-Sep-25 |
| Buy* | 302 | $59.415 | Automatic Execution |
08:02:32 - 10-Sep-25 |
| Buy* | 421 | $59.355 | Automatic Execution |
08:02:24 - 10-Sep-25 |
| Buy* | 63 | $58.78 | Automatic Execution |
10:42:39 - 09-Sep-25 |
| Buy* | 232 | $58.78 | Automatic Execution |
10:42:39 - 09-Sep-25 |
| Buy* | 578 | $58.13 | Automatic Execution |
14:31:14 - 08-Sep-25 |
| Buy* | 225 | $58.105 | Automatic Execution |
14:23:45 - 08-Sep-25 |
| Buy* | 867 | $58.105 | Automatic Execution |
14:23:45 - 08-Sep-25 |
| Buy* | 867 | $58.14 | Automatic Execution |
14:23:28 - 08-Sep-25 |
| Buy* | 225 | $58.13 | Automatic Execution |
14:23:27 - 08-Sep-25 |
| Buy* | 867 | $58.10 | Automatic Execution |
14:23:27 - 08-Sep-25 |
| Buy* | 101 | $57.045 | Automatic Execution |
15:19:07 - 03-Sep-25 |
| Buy* | 225 | $56.985 | Automatic Execution |
15:14:32 - 03-Sep-25 |
| Buy* | 225 | $57.01 | Automatic Execution |
15:07:18 - 03-Sep-25 |
| Buy* | 1,418 | $57.01 | Automatic Execution |
15:07:18 - 03-Sep-25 |
| Buy* | 874 | $56.47 | Automatic Execution |
14:50:15 - 02-Sep-25 |
| Buy* | 234 | $56.40 | Automatic Execution |
14:35:24 - 02-Sep-25 |
| Buy* | 350 | $56.39 | Automatic Execution |
14:35:19 - 02-Sep-25 |
| Buy* | 290 | $56.38 | Automatic Execution |
14:35:14 - 02-Sep-25 |
| Buy* | 290 | $57.145 | Automatic Execution |
15:04:46 - 01-Sep-25 |
| Buy* | 312 | $57.21 | Automatic Execution |
09:24:00 - 01-Sep-25 |
| Buy* | 301 | $57.20 | Automatic Execution |
09:21:47 - 01-Sep-25 |
| Buy* | 113 | $57.21 | Automatic Execution |
08:52:37 - 01-Sep-25 |
| Buy* | 318 | $57.12 | Automatic Execution |
08:09:50 - 01-Sep-25 |
| Buy* | 309 | $57.02 | Automatic Execution |
14:13:37 - 29-Aug-25 |
| Buy* | 309 | $57.02 | Automatic Execution |
14:12:57 - 29-Aug-25 |
| Buy* | 868 | $57.16 | Automatic Execution |
14:36:47 - 28-Aug-25 |
| Buy* | 868 | $57.13 | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Buy* | 111 | $58.05 | Automatic Execution |
14:34:01 - 26-Aug-25 |
| Buy* | 111 | $58.015 | Automatic Execution |
12:12:11 - 26-Aug-25 |
| Buy* | 111 | $57.955 | Automatic Execution |
11:00:50 - 26-Aug-25 |
| Sell* | 112 | $56.975 | Automatic Execution |
15:16:14 - 20-Aug-25 |
| Buy* | 1,824 | $57.625 | Automatic Execution |
16:17:09 - 18-Aug-25 |
| Sell* | 288 | $58.05 | Automatic Execution |
16:21:50 - 13-Aug-25 |
| Buy* | 309 | $58.02 | Automatic Execution |
16:21:50 - 13-Aug-25 |
| Sell* | 311 | $58.005 | Automatic Execution |
16:21:21 - 13-Aug-25 |
| Sell* | 397 | $58.005 | Automatic Execution |
16:21:12 - 13-Aug-25 |
| Buy* | 156 | $58.11 | Automatic Execution |
16:21:07 - 13-Aug-25 |
| Buy* | 160 | $58.025 | Automatic Execution |
16:21:07 - 13-Aug-25 |
| Buy* | 309 | $58.01 | Automatic Execution |
16:21:07 - 13-Aug-25 |
| Buy* | 875 | $58.01 | Automatic Execution |
16:21:07 - 13-Aug-25 |
| Sell* | 736 | $58.005 | Automatic Execution |
16:21:07 - 13-Aug-25 |
| Sell* | 673 | $58.005 | Automatic Execution |
16:21:02 - 13-Aug-25 |
| Sell* | 1,377 | $58.005 | Automatic Execution |
16:20:57 - 13-Aug-25 |
| Buy* | 309 | $57.995 | Automatic Execution |
16:20:57 - 13-Aug-25 |
| Unknown* | 2 | $56.90437 | Currency Conversion OTC Trade |
16:01:00 - 12-Aug-25 |
| Unknown* | 2 | $56.90437 | SI Trade Currency Conversion |
16:01:00 - 12-Aug-25 |
| Unknown* | 2 | $56.38969 | Currency Conversion OTC Trade |
15:42:47 - 05-Aug-25 |
| Unknown* | 2 | $56.38969 | SI Trade Currency Conversion |
15:42:47 - 05-Aug-25 |
| Sell* | 874 | $56.88 | Automatic Execution |
14:05:35 - 25-Jul-25 |
| Buy* | 881 | $57.265 | Automatic Execution |
14:41:02 - 23-Jul-25 |
| Buy* | 307 | $57.26 | Automatic Execution |
14:41:02 - 23-Jul-25 |
| Sell* | 875 | $56.62 | Automatic Execution |
08:04:37 - 22-Jul-25 |
| Sell* | 350 | $56.625 | Automatic Execution |
08:04:37 - 22-Jul-25 |
| Buy* | 117 | $55.615 | Automatic Execution |
08:00:52 - 09-Jul-25 |
| Buy* | 1,823 | $55.64 | Automatic Execution |
15:06:16 - 08-Jul-25 |
| Buy* | 350 | $55.64 | Automatic Execution |
15:06:16 - 08-Jul-25 |
| Buy* | 1,052 | $55.66 | Automatic Execution |
15:04:15 - 08-Jul-25 |
| Buy* | 79 | $55.625 | Automatic Execution |
15:27:06 - 04-Jul-25 |
| Sell* | 11 | $56.07 | Automatic Execution |
15:45:59 - 03-Jul-25 |
| Buy* | 2 | $56.035 | Automatic Execution |
08:04:06 - 03-Jul-25 |
| Buy* | 350 | $55.47 | Automatic Execution |
16:08:04 - 02-Jul-25 |
| Buy* | 589 | $55.485 | Automatic Execution |
16:06:03 - 02-Jul-25 |
| Buy* | 350 | $55.465 | Automatic Execution |
16:04:02 - 02-Jul-25 |
| Buy* | 350 | $55.425 | Automatic Execution |
15:40:49 - 02-Jul-25 |
| Buy* | 879 | $55.425 | Automatic Execution |
15:40:49 - 02-Jul-25 |
| Buy* | 578 | $55.54 | Automatic Execution |
13:16:09 - 01-Jul-25 |
| Sell* | 336 | $54.92 | Automatic Execution |
16:00:51 - 25-Jun-25 |
| Sell* | 120 | $54.85 | Automatic Execution |
15:18:47 - 25-Jun-25 |
| Sell* | 4,200 | $53.045 | Automatic Execution |
16:02:17 - 20-Jun-25 |
| Sell* | 118 | $53.07 | Automatic Execution |
16:00:16 - 20-Jun-25 |
| Sell* | 118 | $53.16 | Automatic Execution |
15:45:26 - 20-Jun-25 |
| Sell* | 350 | $53.17 | Automatic Execution |
15:43:24 - 20-Jun-25 |
| Sell* | 118 | $53.255 | Automatic Execution |
15:41:23 - 20-Jun-25 |
| Sell* | 350 | $53.275 | Automatic Execution |
15:39:22 - 20-Jun-25 |
| Sell* | 350 | $53.275 | Automatic Execution |
15:37:21 - 20-Jun-25 |
| Sell* | 350 | $53.23 | Automatic Execution |
15:26:10 - 20-Jun-25 |
| Sell* | 118 | $53.29 | Automatic Execution |
15:24:09 - 20-Jun-25 |
| Sell* | 118 | $53.32 | Automatic Execution |
15:22:08 - 20-Jun-25 |
| Sell* | 118 | $53.345 | Automatic Execution |
15:18:16 - 20-Jun-25 |
| Sell* | 350 | $53.355 | Automatic Execution |
15:16:15 - 20-Jun-25 |
| Sell* | 170 | $53.35 | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Sell* | 350 | $53.35 | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Sell* | 118 | $53.36 | Automatic Execution |
15:12:13 - 20-Jun-25 |
| Sell* | 118 | $53.385 | Automatic Execution |
15:10:12 - 20-Jun-25 |
| Sell* | 350 | $53.40 | Automatic Execution |
15:06:39 - 20-Jun-25 |
| Sell* | 118 | $53.40 | Automatic Execution |
15:06:39 - 20-Jun-25 |
| Sell* | 350 | $53.42 | Automatic Execution |
15:04:38 - 20-Jun-25 |
| Sell* | 350 | $53.43 | Automatic Execution |
15:02:37 - 20-Jun-25 |
| Sell* | 350 | $53.425 | Automatic Execution |
15:00:36 - 20-Jun-25 |
| Sell* | 315 | $53.605 | Automatic Execution |
14:08:02 - 20-Jun-25 |
| Sell* | 930 | $52.765 | Automatic Execution |
15:41:05 - 19-Jun-25 |
| Sell* | 350 | $52.765 | Automatic Execution |
15:41:05 - 19-Jun-25 |
| Sell* | 350 | $52.765 | Automatic Execution |
15:39:04 - 19-Jun-25 |
| Buy* | 116 | $52.915 | Automatic Execution |
15:13:20 - 19-Jun-25 |
| Buy* | 1,000 | $53.26 | Automatic Execution |
15:28:37 - 06-Jun-25 |
| Buy* | 48 | $53.29 | Automatic Execution |
14:24:17 - 06-Jun-25 |
| Buy* | 119 | $53.285 | Automatic Execution |
14:24:16 - 06-Jun-25 |
| Buy* | 119 | $53.275 | Automatic Execution |
14:24:15 - 06-Jun-25 |
| Buy* | 119 | $53.275 | Automatic Execution |
14:24:14 - 06-Jun-25 |
| Buy* | 119 | $53.27 | Automatic Execution |
14:24:13 - 06-Jun-25 |
| Buy* | 119 | $53.30 | Automatic Execution |
14:22:35 - 06-Jun-25 |
| Buy* | 119 | $53.29 | Automatic Execution |
14:22:34 - 06-Jun-25 |
| Buy* | 119 | $53.29 | Automatic Execution |
14:22:33 - 06-Jun-25 |
| Buy* | 119 | $53.28 | Automatic Execution |
14:22:32 - 06-Jun-25 |
| Buy* | 119 | $53.31 | Automatic Execution |
14:16:56 - 06-Jun-25 |
| Buy* | 119 | $53.32 | Automatic Execution |
14:16:55 - 06-Jun-25 |
| Buy* | 119 | $53.195 | Automatic Execution |
13:28:07 - 06-Jun-25 |
| Buy* | 119 | $53.265 | Automatic Execution |
12:45:52 - 06-Jun-25 |
| Buy* | 120 | $51.79 | Automatic Execution |
10:31:54 - 02-Jun-25 |
| Buy* | 120 | $51.78 | Automatic Execution |
10:27:47 - 02-Jun-25 |
| Buy* | 120 | $51.785 | Automatic Execution |
10:26:30 - 02-Jun-25 |
| Buy* | 120 | $51.785 | Automatic Execution |
10:25:59 - 02-Jun-25 |
| Buy* | 120 | $51.81 | Automatic Execution |
09:21:41 - 02-Jun-25 |
| Buy* | 120 | $51.76 | Automatic Execution |
08:50:24 - 02-Jun-25 |
| Unknown* | 217 | $52.07043 | Currency Conversion OTC Trade |
15:37:52 - 28-May-25 |
| Unknown* | 217 | $52.07043 | SI Trade Currency Conversion |
15:37:52 - 28-May-25 |
| Buy* | 162 | $52.28 | Automatic Execution |
10:34:12 - 27-May-25 |
| Buy* | 120 | $52.25 | Automatic Execution |
10:34:12 - 27-May-25 |
| Sell* | 2 | $52.145 | Automatic Execution |
15:48:06 - 23-May-25 |
| Unknown* | 470 | $52.13093 | Currency Conversion OTC Trade |
15:46:17 - 20-May-25 |
| Unknown* | 470 | $52.13093 | SI Trade Currency Conversion |
15:46:17 - 20-May-25 |
| Buy* | 707 | $52.165 | Automatic Execution |
15:19:44 - 19-May-25 |
| Buy* | 955 | $52.155 | Automatic Execution |
15:17:39 - 19-May-25 |
| Buy* | 955 | $52.10 | Automatic Execution |
15:09:04 - 19-May-25 |
| Sell* | 1,000 | $52.28 | Automatic Execution |
15:28:27 - 16-May-25 |
| Buy* | 103 | $52.13 | Automatic Execution |
13:40:39 - 15-May-25 |
| Buy* | 1,890 | $51.78 | Automatic Execution |
10:37:04 - 15-May-25 |
| Buy* | 4,200 | $50.65 | Automatic Execution |
14:35:24 - 06-May-25 |
| Buy* | 1,890 | $50.54 | Automatic Execution |
12:02:48 - 06-May-25 |
| Sell* | 21 | $49.01 | Uncrossing Trade |
16:35:19 - 01-May-25 |
| Sell* | 131 | $49.04 | Automatic Execution |
08:01:49 - 01-May-25 |
| Sell* | 131 | $49.05 | Automatic Execution |
08:01:08 - 01-May-25 |
| Sell* | 131 | $49.06 | Automatic Execution |
08:01:05 - 01-May-25 |
| Sell* | 110 | $49.09 | Automatic Execution |
08:00:00 - 01-May-25 |
| Sell* | 21 | $49.09 | Uncrossing Trade |
08:00:00 - 01-May-25 |
| Buy* | 14 | $48.55 | Automatic Execution |
15:35:33 - 30-Apr-25 |
| Sell* | 1 | $47.955 | Automatic Execution |
08:04:27 - 28-Apr-25 |
| Buy* | 180 | $46.595 | Automatic Execution |
11:54:49 - 22-Apr-25 |
| Buy* | 180 | $46.605 | Automatic Execution |
11:19:33 - 22-Apr-25 |
| Buy* | 1,754 | $46.615 | Automatic Execution |
08:15:13 - 22-Apr-25 |
| Buy* | 136 | $46.615 | Automatic Execution |
08:15:13 - 22-Apr-25 |
| Buy* | 136 | $46.68 | Automatic Execution |
08:12:43 - 22-Apr-25 |
| Buy* | 136 | $46.68 | Automatic Execution |
08:12:26 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:12:25 - 22-Apr-25 |
| Buy* | 136 | $46.68 | Automatic Execution |
08:12:24 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:12:23 - 22-Apr-25 |
| Buy* | 136 | $46.665 | Automatic Execution |
08:12:22 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:12:21 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:11:57 - 22-Apr-25 |
| Buy* | 136 | $46.71 | Automatic Execution |
08:11:44 - 22-Apr-25 |
| Buy* | 136 | $46.705 | Automatic Execution |
08:11:43 - 22-Apr-25 |
| Buy* | 136 | $46.655 | Automatic Execution |
08:11:42 - 22-Apr-25 |
| Buy* | 136 | $46.675 | Automatic Execution |
08:11:27 - 22-Apr-25 |
| Buy* | 136 | $46.67 | Automatic Execution |
08:11:12 - 22-Apr-25 |
| Buy* | 3 | $46.94 | Automatic Execution |
08:04:04 - 22-Apr-25 |
| Buy* | 22 | $46.33 | Suspected BUY Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 1,418 | $46.335 | Automatic Execution |
11:13:46 - 17-Apr-25 |
| Sell* | 133 | $46.305 | Automatic Execution |
08:11:15 - 17-Apr-25 |
| Buy* | 133 | $46.085 | Automatic Execution |
14:31:18 - 16-Apr-25 |
| Buy* | 436 | $46.725 | Automatic Execution |
15:51:20 - 15-Apr-25 |
| Sell* | 2,263 | $46.705 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 1,687 | $46.54 | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 138 | $46.595 | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 438 | $46.605 | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Buy* | 1,000 | $46.675 | Automatic Execution |
13:59:43 - 14-Apr-25 |
| Buy* | 3,500 | $42.695 | Automatic Execution |
16:15:43 - 09-Apr-25 |
| Unknown* | 1 | $42.69853 | Currency Conversion OTC Trade |
15:45:34 - 09-Apr-25 |
| Unknown* | 1 | $42.69853 | SI Trade Currency Conversion |
15:45:34 - 09-Apr-25 |
| Buy* | 442 | $43.025 | Automatic Execution |
14:53:50 - 09-Apr-25 |