Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 $63.37 Automatic Execution
 10:53:47 - 05-Feb-26
Sell* 102 $63.715 Automatic Execution
 15:51:45 - 04-Feb-26
Sell* 1,659 $63.955 Automatic Execution
 15:06:19 - 03-Feb-26
Buy* 103 $64.24 Automatic Execution
 14:47:18 - 03-Feb-26
Sell* 1,659 $64.13 Automatic Execution
 11:02:05 - 03-Feb-26
Buy* 1,602 $63.92 Automatic Execution
 10:37:20 - 30-Jan-26
Sell* 310 $65.535 Automatic Execution
 14:50:27 - 28-Jan-26
Sell* 965 $65.535 Automatic Execution
 14:50:26 - 28-Jan-26
Sell* 150 $65.70 Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 1,604 $65.84 Automatic Execution
 10:34:44 - 28-Jan-26
Sell* 1,250 $65.895 Automatic Execution
 09:43:30 - 28-Jan-26
Sell* 324 $64.91 Automatic Execution
 08:05:05 - 27-Jan-26
Sell* 333 $64.92 Automatic Execution
 08:03:45 - 27-Jan-26
Buy* 1,629 $64.495 Automatic Execution
 15:16:10 - 26-Jan-26
Buy* 4,200 $64.49 Automatic Execution
 15:16:09 - 26-Jan-26
Sell* 829 $64.18 Automatic Execution
 08:29:20 - 26-Jan-26
Sell* 93 $64.18 Automatic Execution
 08:29:20 - 26-Jan-26
Buy* 150 $64.125 Automatic Execution
 08:27:51 - 26-Jan-26
Buy* 150 $64.125 Automatic Execution
 08:24:34 - 26-Jan-26
Sell* 62 $63.83 Automatic Execution
 15:22:00 - 23-Jan-26
Sell* 10 $63.74 Automatic Execution
 15:19:28 - 23-Jan-26
Sell* 150 $63.775 Automatic Execution
 15:17:27 - 23-Jan-26
Sell* 328 $63.735 Automatic Execution
 15:01:09 - 23-Jan-26
Sell* 150 $63.67 Automatic Execution
 10:33:08 - 23-Jan-26
Buy* 150 $63.84 Automatic Execution
 08:32:25 - 23-Jan-26
Buy* 150 $63.845 Automatic Execution
 08:30:48 - 23-Jan-26
Buy* 150 $63.845 Automatic Execution
 08:27:55 - 23-Jan-26
Buy* 150 $63.89 Automatic Execution
 08:22:12 - 23-Jan-26
Sell* 1,178 $63.96 Automatic Execution
 15:10:41 - 22-Jan-26
Sell* 1,361 $63.94 Automatic Execution
 15:08:40 - 22-Jan-26
Sell* 333 $63.94 Automatic Execution
 15:06:38 - 22-Jan-26
Sell* 1,056 $63.94 Automatic Execution
 15:06:38 - 22-Jan-26
Sell* 333 $63.93 Automatic Execution
 15:04:36 - 22-Jan-26
Sell* 1,056 $63.93 Automatic Execution
 15:04:36 - 22-Jan-26
Sell* 333 $63.975 Automatic Execution
 15:02:35 - 22-Jan-26
Sell* 1,056 $63.975 Automatic Execution
 15:02:35 - 22-Jan-26
Buy* 313 $64.07 Automatic Execution
 14:52:32 - 22-Jan-26
Buy* 93 $64.17 Automatic Execution
 14:38:43 - 22-Jan-26
Buy* 313 $64.17 Automatic Execution
 14:38:43 - 22-Jan-26
Buy* 61 $64.045 Automatic Execution
 13:35:31 - 22-Jan-26
Buy* 314 $63.765 Automatic Execution
 08:23:40 - 22-Jan-26
Sell* 97 $63.745 Automatic Execution
 08:17:42 - 22-Jan-26
Sell* 103 $63.745 Automatic Execution
 08:17:42 - 22-Jan-26
Sell* 119 $63.745 Automatic Execution
 08:17:42 - 22-Jan-26
Sell* 119 $63.745 Automatic Execution
 08:17:42 - 22-Jan-26
Sell* 119 $63.74 Automatic Execution
 08:16:44 - 22-Jan-26
Sell* 154 $63.735 Automatic Execution
 08:16:35 - 22-Jan-26
Sell* 60 $63.73 Automatic Execution
 08:16:33 - 22-Jan-26
Sell* 119 $63.725 Automatic Execution
 08:15:48 - 22-Jan-26
Sell* 99 $63.725 Automatic Execution
 08:15:42 - 22-Jan-26
Sell* 76 $63.73 Automatic Execution
 08:15:31 - 22-Jan-26
Sell* 103 $63.73 Automatic Execution
 08:15:07 - 22-Jan-26
Sell* 83 $63.73 Automatic Execution
 08:15:07 - 22-Jan-26
Sell* 130 $63.735 Automatic Execution
 08:15:01 - 22-Jan-26
Sell* 69 $63.735 Automatic Execution
 08:13:50 - 22-Jan-26
Sell* 216 $63.075 Automatic Execution
 15:11:34 - 21-Jan-26
Sell* 102 $63.12 Automatic Execution
 15:11:34 - 21-Jan-26
Buy* 319 $62.74 Automatic Execution
 15:28:45 - 20-Jan-26
Buy* 187 $62.735 Automatic Execution
 15:28:22 - 20-Jan-26
Buy* 102 $63.02 Automatic Execution
 16:12:00 - 19-Jan-26
Sell* 150 $62.86 Automatic Execution
 09:24:46 - 19-Jan-26
Sell* 150 $62.905 Automatic Execution
 09:18:10 - 19-Jan-26
Sell* 150 $62.95 Automatic Execution
 09:05:14 - 19-Jan-26
Sell* 150 $62.675 Automatic Execution
 15:51:20 - 16-Jan-26
Sell* 150 $62.71 Automatic Execution
 15:34:34 - 16-Jan-26
Sell* 150 $62.715 Automatic Execution
 15:33:40 - 16-Jan-26
Sell* 150 $62.715 Automatic Execution
 15:30:26 - 16-Jan-26
Sell* 150 $62.86 Automatic Execution
 15:12:30 - 16-Jan-26
Sell* 150 $62.93 Automatic Execution
 14:54:49 - 16-Jan-26
Sell* 150 $62.88 Automatic Execution
 14:44:47 - 16-Jan-26
Sell* 150 $62.925 Automatic Execution
 14:37:16 - 16-Jan-26
Sell* 150 $62.93 Automatic Execution
 14:33:18 - 16-Jan-26
Sell* 150 $62.935 Automatic Execution
 14:30:37 - 16-Jan-26
Sell* 150 $63.06 Automatic Execution
 11:53:56 - 16-Jan-26
Sell* 150 $63.035 Automatic Execution
 11:04:50 - 16-Jan-26
Sell* 150 $62.97 Automatic Execution
 09:58:02 - 16-Jan-26
Sell* 150 $62.99 Automatic Execution
 09:51:38 - 16-Jan-26
Sell* 150 $62.975 Automatic Execution
 09:20:46 - 16-Jan-26
Sell* 150 $63.035 Automatic Execution
 09:15:30 - 16-Jan-26
Buy* 150 $63.02 Automatic Execution
 09:01:06 - 16-Jan-26
Sell* 87 $62.995 Automatic Execution
 08:44:09 - 16-Jan-26
Sell* 1,684 $63.05 Automatic Execution
 08:13:14 - 16-Jan-26
Sell* 151 $62.88 Automatic Execution
 15:56:01 - 15-Jan-26
Sell* 101 $62.875 Automatic Execution
 15:27:25 - 15-Jan-26
Buy* 300 $62.79 Automatic Execution
 14:48:45 - 15-Jan-26
Sell* 208 $62.95 Automatic Execution
 12:10:47 - 15-Jan-26
Sell* 132 $62.945 Automatic Execution
 12:10:47 - 15-Jan-26
Sell* 115 $62.955 Automatic Execution
 12:09:04 - 15-Jan-26
Sell* 62 $62.945 Automatic Execution
 12:08:40 - 15-Jan-26
Buy* 279 $62.57 Automatic Execution
 08:28:18 - 15-Jan-26
Sell* 78 $62.33 Automatic Execution
 15:54:18 - 14-Jan-26
Sell* 71 $62.33 Automatic Execution
 15:54:13 - 14-Jan-26
Sell* 61 $62.32 Automatic Execution
 15:53:43 - 14-Jan-26
Sell* 225 $62.32 Automatic Execution
 15:53:13 - 14-Jan-26
Sell* 153 $62.315 Automatic Execution
 15:53:13 - 14-Jan-26
Sell* 153 $62.315 Automatic Execution
 15:53:13 - 14-Jan-26
Sell* 75 $62.315 Automatic Execution
 15:53:12 - 14-Jan-26
Sell* 93 $62.315 Automatic Execution
 15:53:08 - 14-Jan-26
Sell* 107 $62.315 Automatic Execution
 15:53:08 - 14-Jan-26
Sell* 92 $62.305 Automatic Execution
 15:53:06 - 14-Jan-26
Sell* 116 $62.295 Automatic Execution
 15:53:04 - 14-Jan-26
Sell* 67 $62.295 Automatic Execution
 15:53:03 - 14-Jan-26
Sell* 77 $62.295 Automatic Execution
 15:53:03 - 14-Jan-26
Sell* 63 $62.375 Automatic Execution
 15:46:57 - 14-Jan-26
Sell* 101 $62.385 Automatic Execution
 15:46:51 - 14-Jan-26
Sell* 72 $62.385 Automatic Execution
 15:46:50 - 14-Jan-26
Sell* 64 $62.385 Automatic Execution
 15:46:48 - 14-Jan-26
Sell* 61 $62.40 Automatic Execution
 15:45:51 - 14-Jan-26
Buy* 150 $62.435 Automatic Execution
 15:05:21 - 14-Jan-26
Buy* 87 $62.43 Automatic Execution
 15:03:42 - 14-Jan-26
Buy* 1,679 $62.42 Automatic Execution
 15:03:42 - 14-Jan-26
Buy* 150 $62.495 Automatic Execution
 14:56:50 - 14-Jan-26
Buy* 279 $62.49 Automatic Execution
 14:56:40 - 14-Jan-26
Buy* 187 $62.49 Automatic Execution
 14:56:40 - 14-Jan-26
Buy* 1,679 $62.47 Automatic Execution
 14:54:05 - 14-Jan-26
Sell* 311 $62.345 Automatic Execution
 14:31:20 - 14-Jan-26
Buy* 1,679 $62.26 Automatic Execution
 14:05:10 - 14-Jan-26
Sell* 104 $62.405 Automatic Execution
 16:27:15 - 13-Jan-26
Sell* 247 $61.635 Automatic Execution
 11:31:20 - 08-Jan-26
Sell* 104 $61.93 Automatic Execution
 14:51:57 - 07-Jan-26
Sell* 343 $62.095 Automatic Execution
 08:14:07 - 06-Jan-26
Sell* 343 $62.10 Automatic Execution
 08:14:01 - 06-Jan-26
Sell* 108 $61.355 Automatic Execution
 14:35:51 - 05-Jan-26
Sell* 349 $61.36 Automatic Execution
 14:35:46 - 05-Jan-26
Buy* 1 $61.435 Automatic Execution
 09:28:55 - 05-Jan-26
Buy* 136 $61.405 Automatic Execution
 08:06:46 - 05-Jan-26
Buy* 191 $61.405 Automatic Execution
 08:06:46 - 05-Jan-26
Buy* 496 $61.185 Automatic Execution
 15:45:52 - 02-Jan-26
Buy* 12 $61.16 Automatic Execution
 15:42:18 - 02-Jan-26
Buy* 355 $60.995 Automatic Execution
 15:25:09 - 02-Jan-26
Buy* 267 $60.98 Automatic Execution
 15:24:40 - 02-Jan-26
Buy* 99 $60.99 Automatic Execution
 15:24:29 - 02-Jan-26
Buy* 297 $60.99 Automatic Execution
 15:24:24 - 02-Jan-26
Buy* 207 $60.975 Automatic Execution
 15:24:06 - 02-Jan-26
Buy* 249 $60.98 Automatic Execution
 15:23:43 - 02-Jan-26
Buy* 264 $60.985 Automatic Execution
 15:23:18 - 02-Jan-26
Buy* 249 $60.98 Automatic Execution
 15:23:12 - 02-Jan-26
Buy* 257 $60.975 Automatic Execution
 15:23:00 - 02-Jan-26
Buy* 255 $61.035 Automatic Execution
 15:21:14 - 02-Jan-26
Buy* 362 $60.99 Automatic Execution
 14:38:08 - 02-Jan-26
Buy* 293 $60.985 Automatic Execution
 14:37:29 - 02-Jan-26
Buy* 235 $60.985 Automatic Execution
 08:12:57 - 02-Jan-26
Buy* 108 $60.915 Automatic Execution
 08:01:02 - 02-Jan-26
Sell* 80 $60.045 Automatic Execution
 14:52:12 - 29-Dec-25
Sell* 80 $60.045 Automatic Execution
 14:52:12 - 29-Dec-25
Sell* 115 $60.045 Automatic Execution
 14:52:11 - 29-Dec-25
Sell* 1,852 $60.045 Automatic Execution
 14:52:11 - 29-Dec-25
Sell* 86 $60.045 Automatic Execution
 14:52:10 - 29-Dec-25
Sell* 79 $60.045 Automatic Execution
 14:52:10 - 29-Dec-25
Sell* 79 $60.045 Automatic Execution
 14:52:10 - 29-Dec-25
Sell* 251 $60.045 Automatic Execution
 14:52:06 - 29-Dec-25
Sell* 253 $60.045 Automatic Execution
 14:52:06 - 29-Dec-25
Sell* 5,000 $60.045 Automatic Execution
 14:51:56 - 29-Dec-25
Sell* 5,000 $60.045 Automatic Execution
 14:51:56 - 29-Dec-25
Sell* 266 $60.045 Automatic Execution
 14:51:56 - 29-Dec-25
Sell* 246 $60.045 Automatic Execution
 14:51:56 - 29-Dec-25
Buy* 2,373 $60.045 Automatic Execution
 14:51:56 - 29-Dec-25
Buy* 4,200 $60.04 Automatic Execution
 14:51:56 - 29-Dec-25
Buy* 198 $59.665 Automatic Execution
 14:30:30 - 22-Dec-25
Sell* 160 $59.62 Automatic Execution
 09:05:49 - 22-Dec-25
Buy* 59 $59.615 Suspected BUY Trade
 16:35:03 - 19-Dec-25
Buy* 111 $59.645 Automatic Execution
 16:29:13 - 19-Dec-25
Buy* 194 $59.685 Automatic Execution
 16:17:57 - 19-Dec-25
Buy* 66 $59.685 Automatic Execution
 16:16:59 - 19-Dec-25
Buy* 111 $59.685 Automatic Execution
 16:16:59 - 19-Dec-25
Buy* 1,678 $59.68 Automatic Execution
 16:14:46 - 19-Dec-25
Buy* 122 $59.68 Automatic Execution
 16:14:42 - 19-Dec-25
Buy* 111 $59.68 Automatic Execution
 16:14:28 - 19-Dec-25
Buy* 111 $59.62 Automatic Execution
 16:14:21 - 19-Dec-25
Buy* 111 $59.645 Automatic Execution
 16:14:05 - 19-Dec-25
Buy* 111 $59.745 Automatic Execution
 16:07:07 - 19-Dec-25
Buy* 111 $59.685 Automatic Execution
 16:06:58 - 19-Dec-25
Buy* 111 $59.725 Automatic Execution
 16:06:57 - 19-Dec-25
Buy* 111 $59.68 Automatic Execution
 16:01:39 - 19-Dec-25
Buy* 111 $59.62 Automatic Execution
 15:55:19 - 19-Dec-25
Buy* 111 $59.655 Automatic Execution
 15:54:45 - 19-Dec-25
Sell* 111 $59.85 Automatic Execution
 15:53:49 - 19-Dec-25
Sell* 111 $59.855 Automatic Execution
 15:52:07 - 19-Dec-25
Sell* 111 $59.85 Automatic Execution
 15:51:52 - 19-Dec-25
Sell* 111 $59.855 Automatic Execution
 15:41:17 - 19-Dec-25
Sell* 111 $59.87 Automatic Execution
 15:41:16 - 19-Dec-25
Sell* 111 $59.88 Automatic Execution
 15:41:15 - 19-Dec-25
Sell* 111 $59.885 Automatic Execution
 15:41:14 - 19-Dec-25
Sell* 111 $59.895 Automatic Execution
 15:41:13 - 19-Dec-25
Sell* 111 $59.90 Automatic Execution
 15:41:12 - 19-Dec-25
Sell* 111 $59.905 Automatic Execution
 15:41:11 - 19-Dec-25
Sell* 111 $59.915 Automatic Execution
 15:41:10 - 19-Dec-25
Sell* 111 $59.95 Automatic Execution
 15:41:03 - 19-Dec-25
Sell* 111 $59.97 Automatic Execution
 15:31:04 - 19-Dec-25
Sell* 61 $59.99 Automatic Execution
 15:30:50 - 19-Dec-25
Sell* 85 $60.005 Automatic Execution
 15:30:48 - 19-Dec-25
Sell* 13 $60.015 Automatic Execution
 15:30:47 - 19-Dec-25
Sell* 98 $60.015 Automatic Execution
 15:30:47 - 19-Dec-25
Sell* 111 $60.04 Automatic Execution
 15:30:18 - 19-Dec-25
Buy* 602 $60.065 Automatic Execution
 15:30:11 - 19-Dec-25
Sell* 111 $60.065 Automatic Execution
 15:30:11 - 19-Dec-25
Sell* 1,682 $60.05 Automatic Execution
 15:30:01 - 19-Dec-25
Sell* 111 $60.105 Automatic Execution
 15:30:01 - 19-Dec-25
Sell* 77 $60.12 Automatic Execution
 15:29:58 - 19-Dec-25
Sell* 15 $60.13 Automatic Execution
 15:29:57 - 19-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53