| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 49.11 | 49.11 | 48.95 | 48.43 | 4,143 |
| 13th Mar 2025 (Thu) | 48.7375 | 48.7375 | 48.43 | 48.43 | 0 |
| 12th Mar 2025 (Wed) | 48.3525 | 48.7375 | 48.3525 | 48.7375 | 0 |
| 11th Mar 2025 (Tue) | 48.695 | 48.695 | 48.63 | 48.3525 | 340 |
| 10th Mar 2025 (Mon) | 48.61 | 48.61 | 48.61 | 48.36 | 113 |
| 7th Mar 2025 (Fri) | 49.355 | 49.355 | 48.95 | 48.95 | 516 |
| 6th Mar 2025 (Thu) | 49.265 | 49.265 | 49.265 | 49.355 | 4 |
| 5th Mar 2025 (Wed) | 47.49 | 48.825 | 47.49 | 48.825 | 0 |
| 4th Mar 2025 (Tue) | 47.74 | 47.74 | 47.74 | 47.49 | 7 |
| 3rd Mar 2025 (Mon) | 48.215 | 48.47 | 48.215 | 48.32 | 629 |
| 28th Feb 2025 (Fri) | 49.6625 | 49.6625 | 48.1775 | 48.1775 | 0 |
| 27th Feb 2025 (Thu) | 49.415 | 49.565 | 49.415 | 49.6625 | 351 |
| 26th Feb 2025 (Wed) | 50.19 | 50.425 | 50.19 | 50.445 | 6,250 |
| 25th Feb 2025 (Tue) | 49.415 | 49.415 | 49.355 | 49.3625 | 230 |
| 24th Feb 2025 (Mon) | 49.83 | 49.83 | 49.83 | 49.49 | 328 |
| 21st Feb 2025 (Fri) | 50.005 | 50.2975 | 50.005 | 50.2975 | 0 |
| 20th Feb 2025 (Thu) | 49.9175 | 50.005 | 49.9175 | 50.005 | 2 |
| 19th Feb 2025 (Wed) | 50.20 | 50.20 | 49.9175 | 49.9175 | 0 |
| 18th Feb 2025 (Tue) | 50.19 | 50.19 | 50.19 | 50.20 | 1,978 |
| 17th Feb 2025 (Mon) | 50.055 | 50.0775 | 50.055 | 50.0775 | 0 |
| 14th Feb 2025 (Fri) | 49.695 | 50.055 | 49.695 | 50.055 | 0 |
| 13th Feb 2025 (Thu) | 49.30 | 49.695 | 49.30 | 49.695 | 0 |
| 12th Feb 2025 (Wed) | 49.4075 | 49.4075 | 49.30 | 49.30 | 0 |
| 11th Feb 2025 (Tue) | 49.43 | 49.525 | 49.43 | 49.4075 | 6,740 |
| 10th Feb 2025 (Mon) | 49.06 | 49.48 | 49.06 | 49.48 | 0 |
| 7th Feb 2025 (Fri) | 49.37 | 49.37 | 49.37 | 49.06 | 2,200 |
| 6th Feb 2025 (Thu) | 48.7175 | 49.0875 | 48.7175 | 49.0875 | 0 |
| 5th Feb 2025 (Wed) | 48.9625 | 48.9625 | 48.7175 | 48.7175 | 0 |
| 4th Feb 2025 (Tue) | 48.935 | 48.935 | 48.935 | 48.9625 | 68 |
| 3rd Feb 2025 (Mon) | 48.8375 | 48.8375 | 48.225 | 48.225 | 0 |
| 31st Jan 2025 (Fri) | 48.75 | 48.75 | 48.75 | 48.8375 | 406 |
| 30th Jan 2025 (Thu) | 48.5075 | 49.055 | 48.5075 | 49.055 | 0 |
| 29th Jan 2025 (Wed) | 47.85 | 48.5075 | 47.85 | 48.5075 | 0 |
| 28th Jan 2025 (Tue) | 48.0275 | 48.0275 | 47.85 | 47.85 | 0 |
| 27th Jan 2025 (Mon) | 48.125 | 48.205 | 48.125 | 48.0275 | 6,868 |
| 24th Jan 2025 (Fri) | 48.83 | 49.225 | 48.83 | 49.225 | 0 |
| 23rd Jan 2025 (Thu) | 49.03 | 49.03 | 48.83 | 48.83 | 0 |
| 22nd Jan 2025 (Wed) | 48.8275 | 49.03 | 48.8275 | 49.03 | 0 |
| 21st Jan 2025 (Tue) | 48.67 | 48.675 | 48.67 | 48.8275 | 4,400 |
| 20th Jan 2025 (Mon) | 48.4275 | 48.87 | 48.4275 | 48.87 | 0 |
| 17th Jan 2025 (Fri) | 48.035 | 48.4275 | 48.035 | 48.4275 | 0 |
| 16th Jan 2025 (Thu) | 48.445 | 48.445 | 48.445 | 48.035 | 36 |
| 15th Jan 2025 (Wed) | 47.295 | 47.98 | 47.295 | 47.98 | 0 |
| 14th Jan 2025 (Tue) | 46.77 | 47.295 | 46.77 | 47.295 | 0 |