| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 56.975 | 56.975 | 56.975 | 57.11 | 112 |
| 19th Aug 2025 (Tue) | 57.67 | 57.67 | 57.34 | 57.34 | 0 |
| 18th Aug 2025 (Mon) | 57.625 | 57.625 | 57.625 | 57.67 | 1,824 |
| 15th Aug 2025 (Fri) | 57.2675 | 57.4575 | 57.2675 | 57.4575 | 0 |
| 14th Aug 2025 (Thu) | 58.0125 | 58.0125 | 57.2675 | 57.2675 | 0 |
| 13th Aug 2025 (Wed) | 57.995 | 58.11 | 57.995 | 58.0125 | 5,900 |
| 12th Aug 2025 (Tue) | 56.66 | 57.17 | 56.66 | 57.17 | 4 |
| 11th Aug 2025 (Mon) | 56.725 | 56.725 | 56.66 | 56.66 | 0 |
| 8th Aug 2025 (Fri) | 56.7575 | 56.7575 | 56.725 | 56.725 | 0 |
| 7th Aug 2025 (Thu) | 56.2875 | 56.7575 | 56.2875 | 56.7575 | 0 |
| 6th Aug 2025 (Wed) | 56.425 | 56.425 | 56.2875 | 56.2875 | 0 |
| 5th Aug 2025 (Tue) | 56.0475 | 56.425 | 56.0475 | 56.425 | 4 |
| 4th Aug 2025 (Mon) | 55.4225 | 56.0475 | 55.4225 | 56.0475 | 0 |
| 1st Aug 2025 (Fri) | 55.9425 | 55.9425 | 55.4225 | 55.4225 | 0 |
| 31st Jul 2025 (Thu) | 56.225 | 56.225 | 55.9425 | 55.9425 | 0 |
| 30th Jul 2025 (Wed) | 56.55 | 56.55 | 56.225 | 56.225 | 0 |
| 29th Jul 2025 (Tue) | 56.50 | 56.55 | 56.50 | 56.55 | 0 |
| 28th Jul 2025 (Mon) | 56.9475 | 56.9475 | 56.50 | 56.50 | 0 |
| 25th Jul 2025 (Fri) | 56.88 | 56.88 | 56.88 | 56.9475 | 874 |
| 24th Jul 2025 (Thu) | 57.2875 | 57.2875 | 57.1925 | 57.1925 | 0 |
| 23rd Jul 2025 (Wed) | 57.26 | 57.265 | 57.26 | 57.2875 | 1,188 |
| 22nd Jul 2025 (Tue) | 56.625 | 56.625 | 56.62 | 56.7825 | 1,225 |
| 21st Jul 2025 (Mon) | 56.9675 | 57.1625 | 56.9675 | 57.1625 | 0 |
| 18th Jul 2025 (Fri) | 56.6625 | 56.9675 | 56.6625 | 56.9675 | 0 |
| 17th Jul 2025 (Thu) | 56.11 | 56.6625 | 56.11 | 56.6625 | 0 |
| 16th Jul 2025 (Wed) | 56.045 | 56.11 | 56.045 | 56.11 | 0 |
| 15th Jul 2025 (Tue) | 55.54 | 56.045 | 55.54 | 56.045 | 0 |
| 14th Jul 2025 (Mon) | 55.5175 | 55.54 | 55.5175 | 55.54 | 0 |
| 11th Jul 2025 (Fri) | 55.5875 | 55.5875 | 55.5175 | 55.5175 | 0 |
| 10th Jul 2025 (Thu) | 55.4625 | 55.5875 | 55.4625 | 55.5875 | 0 |
| 9th Jul 2025 (Wed) | 55.615 | 55.615 | 55.615 | 55.4625 | 117 |
| 8th Jul 2025 (Tue) | 55.66 | 55.66 | 55.64 | 55.5725 | 3,225 |
| 7th Jul 2025 (Mon) | 55.5175 | 55.5175 | 55.485 | 55.485 | 0 |
| 4th Jul 2025 (Fri) | 55.625 | 55.625 | 55.625 | 55.5175 | 79 |
| 3rd Jul 2025 (Thu) | 56.035 | 56.07 | 56.035 | 56.1375 | 13 |
| 2nd Jul 2025 (Wed) | 55.425 | 55.485 | 55.425 | 55.4425 | 2,739 |
| 1st Jul 2025 (Tue) | 55.54 | 55.54 | 55.54 | 55.305 | 578 |
| 30th Jun 2025 (Mon) | 55.1175 | 55.1175 | 55.07 | 55.07 | 0 |
| 27th Jun 2025 (Fri) | 55.09 | 55.1175 | 55.09 | 55.1175 | 0 |
| 26th Jun 2025 (Thu) | 54.90 | 55.09 | 54.90 | 55.09 | 0 |
| 25th Jun 2025 (Wed) | 54.85 | 54.92 | 54.85 | 54.90 | 456 |
| 24th Jun 2025 (Tue) | 53.4325 | 54.885 | 53.4325 | 54.885 | 0 |
| 23rd Jun 2025 (Mon) | 53.1925 | 53.4325 | 53.1925 | 53.4325 | 0 |