| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.3525 | 60.3525 | 60.3525 | 60.3525 | 0 |
| 2nd Apr 2026 (Thu) | 60.60 | 60.60 | 60.345 | 60.3525 | 324 |
| 1st Apr 2026 (Wed) | 60.99 | 60.995 | 60.99 | 61.245 | 3,860 |
| 31st Mar 2026 (Tue) | 58.9975 | 59.2325 | 58.9975 | 59.2325 | 0 |
| 30th Mar 2026 (Mon) | 59.3075 | 59.3075 | 58.9975 | 58.9975 | 0 |
| 27th Mar 2026 (Fri) | 59.9975 | 59.9975 | 59.3075 | 59.3075 | 0 |
| 26th Mar 2026 (Thu) | 61.5025 | 61.5025 | 59.9975 | 59.9975 | 0 |
| 25th Mar 2026 (Wed) | 61.585 | 61.585 | 61.22 | 61.5025 | 2,380 |
| 24th Mar 2026 (Tue) | 59.865 | 60.25 | 59.865 | 60.1775 | 23,390 |
| 23rd Mar 2026 (Mon) | 58.565 | 61.165 | 58.565 | 60.13 | 9,904 |
| 20th Mar 2026 (Fri) | 60.335 | 60.335 | 59.725 | 59.745 | 10,107 |
| 19th Mar 2026 (Thu) | 60.42 | 60.50 | 60.215 | 60.4425 | 4,662 |
| 18th Mar 2026 (Wed) | 61.62 | 61.62 | 61.62 | 61.49 | 1,697 |
| 17th Mar 2026 (Tue) | 61.1325 | 62.0725 | 61.1325 | 62.0725 | 0 |
| 16th Mar 2026 (Mon) | 61.30 | 61.30 | 61.30 | 61.1325 | 105 |
| 13th Mar 2026 (Fri) | 61.17 | 61.17 | 60.195 | 60.155 | 525 |
| 12th Mar 2026 (Thu) | 60.91 | 60.91 | 60.505 | 60.4975 | 688 |
| 11th Mar 2026 (Wed) | 62.03 | 62.03 | 62.03 | 61.8675 | 12 |
| 10th Mar 2026 (Tue) | 62.61 | 62.61 | 62.52 | 62.35 | 37 |
| 9th Mar 2026 (Mon) | 60.23 | 60.69 | 60.23 | 60.8725 | 1,854 |
| 6th Mar 2026 (Fri) | 62.07 | 62.07 | 60.16 | 60.7325 | 4,138 |
| 5th Mar 2026 (Thu) | 61.59 | 61.975 | 60.695 | 60.685 | 4,166 |
| 4th Mar 2026 (Wed) | 61.96 | 62.195 | 61.96 | 62.11 | 779 |
| 3rd Mar 2026 (Tue) | 62.835 | 62.835 | 60.235 | 61.225 | 3,421 |
| 2nd Mar 2026 (Mon) | 65.8325 | 65.8325 | 64.2525 | 64.2525 | 0 |
| 27th Feb 2026 (Fri) | 66.2625 | 66.2625 | 65.8325 | 65.8325 | 0 |
| 26th Feb 2026 (Thu) | 65.935 | 66.24 | 65.79 | 66.2625 | 4,530 |
| 25th Feb 2026 (Wed) | 66.995 | 67.035 | 66.995 | 67.035 | 0 |
| 24th Feb 2026 (Tue) | 66.175 | 66.62 | 66.175 | 66.995 | 4,607 |
| 23rd Feb 2026 (Mon) | 66.225 | 66.345 | 65.76 | 65.8975 | 158 |
| 20th Feb 2026 (Fri) | 65.59 | 66.25 | 65.59 | 66.1825 | 2,336 |
| 19th Feb 2026 (Thu) | 65.915 | 65.925 | 65.915 | 65.2925 | 810 |
| 18th Feb 2026 (Wed) | 65.83 | 66.06 | 65.83 | 66.1525 | 200 |
| 17th Feb 2026 (Tue) | 65.46 | 65.495 | 64.975 | 65.455 | 720 |
| 16th Feb 2026 (Mon) | 65.3375 | 65.4775 | 65.3375 | 65.4775 | 0 |
| 13th Feb 2026 (Fri) | 65.235 | 65.31 | 64.88 | 65.3375 | 5,166 |
| 12th Feb 2026 (Thu) | 66.345 | 66.47 | 66.26 | 65.3275 | 1,461 |
| 11th Feb 2026 (Wed) | 65.925 | 65.925 | 65.925 | 65.955 | 1,474 |
| 10th Feb 2026 (Tue) | 65.38 | 65.395 | 65.33 | 65.39 | 1,951 |
| 9th Feb 2026 (Mon) | 64.56 | 64.815 | 64.56 | 65.07 | 155 |
| 6th Feb 2026 (Fri) | 63.23 | 64.3125 | 63.23 | 64.3125 | 0 |