Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 48.43 48.43 48.43 48.43 0
13th Mar 2025 (Thu) 48.7375 48.7375 48.43 48.43 0
12th Mar 2025 (Wed) 48.3525 48.7375 48.3525 48.7375 0
11th Mar 2025 (Tue) 48.695 48.695 48.63 48.3525 340
10th Mar 2025 (Mon) 48.61 48.61 48.61 48.36 113
7th Mar 2025 (Fri) 49.355 49.355 48.95 48.95 516
6th Mar 2025 (Thu) 49.265 49.265 49.265 49.355 4
5th Mar 2025 (Wed) 47.49 48.825 47.49 48.825 0
4th Mar 2025 (Tue) 47.74 47.74 47.74 47.49 7
3rd Mar 2025 (Mon) 48.215 48.47 48.215 48.32 629
28th Feb 2025 (Fri) 49.6625 49.6625 48.1775 48.1775 0
27th Feb 2025 (Thu) 49.415 49.565 49.415 49.6625 351
26th Feb 2025 (Wed) 50.19 50.425 50.19 50.445 6,250
25th Feb 2025 (Tue) 49.415 49.415 49.355 49.3625 230
24th Feb 2025 (Mon) 49.83 49.83 49.83 49.49 328
21st Feb 2025 (Fri) 50.005 50.2975 50.005 50.2975 0
20th Feb 2025 (Thu) 49.9175 50.005 49.9175 50.005 2
19th Feb 2025 (Wed) 50.20 50.20 49.9175 49.9175 0
18th Feb 2025 (Tue) 50.19 50.19 50.19 50.20 1,978
17th Feb 2025 (Mon) 50.055 50.0775 50.055 50.0775 0
14th Feb 2025 (Fri) 49.695 50.055 49.695 50.055 0
13th Feb 2025 (Thu) 49.30 49.695 49.30 49.695 0
12th Feb 2025 (Wed) 49.4075 49.4075 49.30 49.30 0
11th Feb 2025 (Tue) 49.43 49.525 49.43 49.4075 6,740
10th Feb 2025 (Mon) 49.06 49.48 49.06 49.48 0
7th Feb 2025 (Fri) 49.37 49.37 49.37 49.06 2,200
6th Feb 2025 (Thu) 48.7175 49.0875 48.7175 49.0875 0
5th Feb 2025 (Wed) 48.9625 48.9625 48.7175 48.7175 0
4th Feb 2025 (Tue) 48.935 48.935 48.935 48.9625 68
3rd Feb 2025 (Mon) 48.8375 48.8375 48.225 48.225 0
31st Jan 2025 (Fri) 48.75 48.75 48.75 48.8375 406
30th Jan 2025 (Thu) 48.5075 49.055 48.5075 49.055 0
29th Jan 2025 (Wed) 47.85 48.5075 47.85 48.5075 0
28th Jan 2025 (Tue) 48.0275 48.0275 47.85 47.85 0
27th Jan 2025 (Mon) 48.125 48.205 48.125 48.0275 6,868
24th Jan 2025 (Fri) 48.83 49.225 48.83 49.225 0
23rd Jan 2025 (Thu) 49.03 49.03 48.83 48.83 0
22nd Jan 2025 (Wed) 48.8275 49.03 48.8275 49.03 0
21st Jan 2025 (Tue) 48.67 48.675 48.67 48.8275 4,400
20th Jan 2025 (Mon) 48.4275 48.87 48.4275 48.87 0
17th Jan 2025 (Fri) 48.035 48.4275 48.035 48.4275 0
16th Jan 2025 (Thu) 48.445 48.445 48.445 48.035 36
15th Jan 2025 (Wed) 47.295 47.98 47.295 47.98 0
14th Jan 2025 (Tue) 46.77 47.295 46.77 47.295 0
FTSE 100 Latest
Value8,591.62
Change49.06