| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.6625 | 56.9675 | 56.6625 | 56.9675 | 0 |
| 17th Jul 2025 (Thu) | 56.11 | 56.6625 | 56.11 | 56.6625 | 0 |
| 16th Jul 2025 (Wed) | 56.045 | 56.11 | 56.045 | 56.11 | 0 |
| 15th Jul 2025 (Tue) | 55.54 | 56.045 | 55.54 | 56.045 | 0 |
| 14th Jul 2025 (Mon) | 55.5175 | 55.54 | 55.5175 | 55.54 | 0 |
| 11th Jul 2025 (Fri) | 55.5875 | 55.5875 | 55.5175 | 55.5175 | 0 |
| 10th Jul 2025 (Thu) | 55.4625 | 55.5875 | 55.4625 | 55.5875 | 0 |
| 9th Jul 2025 (Wed) | 55.615 | 55.615 | 55.615 | 55.4625 | 117 |
| 8th Jul 2025 (Tue) | 55.66 | 55.66 | 55.64 | 55.5725 | 3,225 |
| 7th Jul 2025 (Mon) | 55.5175 | 55.5175 | 55.485 | 55.485 | 0 |
| 4th Jul 2025 (Fri) | 55.625 | 55.625 | 55.625 | 55.5175 | 79 |
| 3rd Jul 2025 (Thu) | 56.035 | 56.07 | 56.035 | 56.1375 | 13 |
| 2nd Jul 2025 (Wed) | 55.425 | 55.485 | 55.425 | 55.4425 | 2,739 |
| 1st Jul 2025 (Tue) | 55.54 | 55.54 | 55.54 | 55.305 | 578 |
| 30th Jun 2025 (Mon) | 55.1175 | 55.1175 | 55.07 | 55.07 | 0 |
| 27th Jun 2025 (Fri) | 55.09 | 55.1175 | 55.09 | 55.1175 | 0 |
| 26th Jun 2025 (Thu) | 54.90 | 55.09 | 54.90 | 55.09 | 0 |
| 25th Jun 2025 (Wed) | 54.85 | 54.92 | 54.85 | 54.90 | 456 |
| 24th Jun 2025 (Tue) | 53.4325 | 54.885 | 53.4325 | 54.885 | 0 |
| 23rd Jun 2025 (Mon) | 53.1925 | 53.4325 | 53.1925 | 53.4325 | 0 |
| 20th Jun 2025 (Fri) | 53.605 | 53.605 | 53.045 | 53.1925 | 9,247 |
| 19th Jun 2025 (Thu) | 52.915 | 52.915 | 52.765 | 52.81 | 1,746 |
| 18th Jun 2025 (Wed) | 53.7925 | 53.7925 | 53.74 | 53.74 | 0 |
| 17th Jun 2025 (Tue) | 54.5825 | 54.5825 | 53.7925 | 53.7925 | 0 |
| 16th Jun 2025 (Mon) | 53.885 | 54.5825 | 53.885 | 54.5825 | 0 |
| 13th Jun 2025 (Fri) | 54.56 | 54.56 | 53.885 | 53.885 | 0 |
| 12th Jun 2025 (Thu) | 54.5575 | 54.56 | 54.5575 | 54.56 | 0 |
| 11th Jun 2025 (Wed) | 54.1225 | 54.5575 | 54.1225 | 54.5575 | 0 |
| 10th Jun 2025 (Tue) | 53.985 | 54.1225 | 53.985 | 54.1225 | 0 |
| 9th Jun 2025 (Mon) | 53.175 | 53.985 | 53.175 | 53.985 | 0 |
| 6th Jun 2025 (Fri) | 53.265 | 53.32 | 53.195 | 53.175 | 2,476 |
| 5th Jun 2025 (Thu) | 53.065 | 53.45 | 53.065 | 53.45 | 0 |
| 4th Jun 2025 (Wed) | 52.2825 | 53.065 | 52.2825 | 53.065 | 0 |
| 3rd Jun 2025 (Tue) | 51.89 | 52.2825 | 51.89 | 52.2825 | 0 |
| 2nd Jun 2025 (Mon) | 51.76 | 51.81 | 51.76 | 51.89 | 720 |
| 30th May 2025 (Fri) | 52.515 | 52.515 | 51.75 | 51.75 | 0 |
| 29th May 2025 (Thu) | 52.1025 | 52.515 | 52.1025 | 52.515 | 0 |
| 28th May 2025 (Wed) | 52.22 | 52.22 | 52.1025 | 52.1025 | 434 |
| 27th May 2025 (Tue) | 52.25 | 52.28 | 52.25 | 52.22 | 282 |
| 26th May 2025 (Mon) | 52.145 | 52.145 | 52.145 | 52.145 | 0 |
| 23rd May 2025 (Fri) | 52.145 | 52.145 | 52.145 | 52.2025 | 2 |
| 22nd May 2025 (Thu) | 52.755 | 52.755 | 52.1025 | 52.1025 | 0 |
| 21st May 2025 (Wed) | 52.175 | 52.755 | 52.175 | 52.755 | 0 |
| 20th May 2025 (Tue) | 52.2175 | 52.2175 | 52.175 | 52.175 | 940 |