| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.23 | 64.3125 | 63.23 | 64.3125 | 0 |
| 5th Feb 2026 (Thu) | 63.37 | 63.37 | 63.23 | 63.23 | 321 |
| 4th Feb 2026 (Wed) | 63.715 | 63.715 | 63.715 | 63.455 | 102 |
| 3rd Feb 2026 (Tue) | 64.155 | 64.24 | 63.955 | 64.0425 | 5,080 |
| 2nd Feb 2026 (Mon) | 63.6875 | 63.6875 | 63.6875 | 63.79 | 0 |
| 30th Jan 2026 (Fri) | 63.92 | 63.92 | 63.92 | 63.6875 | 1,602 |
| 29th Jan 2026 (Thu) | 65.285 | 65.285 | 64.395 | 64.395 | 0 |
| 28th Jan 2026 (Wed) | 65.895 | 65.895 | 65.535 | 65.285 | 4,279 |
| 27th Jan 2026 (Tue) | 64.925 | 64.925 | 64.91 | 65.4725 | 659 |
| 26th Jan 2026 (Mon) | 64.125 | 64.495 | 64.125 | 64.465 | 7,051 |
| 23rd Jan 2026 (Fri) | 63.935 | 63.935 | 63.67 | 63.9525 | 2,300 |
| 22nd Jan 2026 (Thu) | 63.735 | 64.17 | 63.725 | 64.31 | 9,250 |
| 21st Jan 2026 (Wed) | 63.12 | 63.12 | 63.075 | 63.27 | 318 |
| 20th Jan 2026 (Tue) | 62.735 | 62.74 | 62.735 | 62.8375 | 506 |
| 19th Jan 2026 (Mon) | 62.95 | 63.02 | 62.86 | 62.9875 | 552 |
| 16th Jan 2026 (Fri) | 63.05 | 63.06 | 62.675 | 62.69 | 4,321 |
| 15th Jan 2026 (Thu) | 62.53 | 62.955 | 62.53 | 63.035 | 2,202 |
| 14th Jan 2026 (Wed) | 62.26 | 62.495 | 62.26 | 62.515 | 7,930 |
| 13th Jan 2026 (Tue) | 62.425 | 62.425 | 62.405 | 62.47 | 215 |
| 12th Jan 2026 (Mon) | 61.94 | 62.6575 | 61.94 | 62.6575 | 0 |
| 9th Jan 2026 (Fri) | 61.5325 | 61.94 | 61.5325 | 61.94 | 0 |
| 8th Jan 2026 (Thu) | 61.635 | 61.635 | 61.635 | 61.5325 | 247 |
| 7th Jan 2026 (Wed) | 61.93 | 61.93 | 61.93 | 61.975 | 104 |
| 6th Jan 2026 (Tue) | 62.10 | 62.10 | 62.095 | 62.2525 | 686 |
| 5th Jan 2026 (Mon) | 61.405 | 61.435 | 61.355 | 61.685 | 785 |
| 2nd Jan 2026 (Fri) | 60.915 | 61.185 | 60.915 | 61.01 | 4,005 |
| 1st Jan 2026 (Thu) | 60.135 | 60.135 | 60.135 | 60.135 | 0 |
| 31st Dec 2025 (Wed) | 60.3375 | 60.3375 | 60.135 | 60.135 | 0 |
| 30th Dec 2025 (Tue) | 60.02 | 60.3375 | 60.02 | 60.3375 | 0 |
| 29th Dec 2025 (Mon) | 60.04 | 60.045 | 60.04 | 60.02 | 19,960 |
| 26th Dec 2025 (Fri) | 60.0325 | 60.0325 | 60.0325 | 60.0325 | 0 |
| 25th Dec 2025 (Thu) | 60.0325 | 60.0325 | 60.0325 | 60.0325 | 0 |
| 24th Dec 2025 (Wed) | 59.7475 | 60.0325 | 59.7475 | 60.0325 | 0 |
| 23rd Dec 2025 (Tue) | 59.6725 | 59.7475 | 59.6725 | 59.7475 | 0 |
| 22nd Dec 2025 (Mon) | 59.705 | 59.71 | 59.62 | 59.6725 | 2,126 |
| 19th Dec 2025 (Fri) | 59.145 | 60.615 | 59.145 | 59.615 | 38,606 |
| 18th Dec 2025 (Thu) | 58.325 | 58.325 | 58.325 | 59.035 | 0 |
| 17th Dec 2025 (Wed) | 58.275 | 58.275 | 58.245 | 58.325 | 220 |
| 16th Dec 2025 (Tue) | 58.43 | 58.43 | 58.43 | 58.435 | 800 |
| 15th Dec 2025 (Mon) | 58.9175 | 59.25 | 58.9175 | 59.25 | 0 |
| 12th Dec 2025 (Fri) | 59.66 | 59.66 | 58.83 | 58.9175 | 1,222 |
| 11th Dec 2025 (Thu) | 59.4475 | 59.55 | 59.4475 | 59.55 | 0 |
| 10th Dec 2025 (Wed) | 59.315 | 59.4475 | 59.315 | 59.4475 | 0 |
| 9th Dec 2025 (Tue) | 59.175 | 59.175 | 59.165 | 59.315 | 557 |
| 8th Dec 2025 (Mon) | 60.9275 | 60.9275 | 60.5275 | 60.5275 | 0 |