| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 54.90 | 55.09 | 54.90 | 55.09 | 0 |
| 25th Jun 2025 (Wed) | 54.85 | 54.92 | 54.85 | 54.90 | 456 |
| 24th Jun 2025 (Tue) | 53.4325 | 54.885 | 53.4325 | 54.885 | 0 |
| 23rd Jun 2025 (Mon) | 53.1925 | 53.4325 | 53.1925 | 53.4325 | 0 |
| 20th Jun 2025 (Fri) | 53.605 | 53.605 | 53.045 | 53.1925 | 9,247 |
| 19th Jun 2025 (Thu) | 52.915 | 52.915 | 52.765 | 52.81 | 1,746 |
| 18th Jun 2025 (Wed) | 53.7925 | 53.7925 | 53.74 | 53.74 | 0 |
| 17th Jun 2025 (Tue) | 54.5825 | 54.5825 | 53.7925 | 53.7925 | 0 |
| 16th Jun 2025 (Mon) | 53.885 | 54.5825 | 53.885 | 54.5825 | 0 |
| 13th Jun 2025 (Fri) | 54.56 | 54.56 | 53.885 | 53.885 | 0 |
| 12th Jun 2025 (Thu) | 54.5575 | 54.56 | 54.5575 | 54.56 | 0 |
| 11th Jun 2025 (Wed) | 54.1225 | 54.5575 | 54.1225 | 54.5575 | 0 |
| 10th Jun 2025 (Tue) | 53.985 | 54.1225 | 53.985 | 54.1225 | 0 |
| 9th Jun 2025 (Mon) | 53.175 | 53.985 | 53.175 | 53.985 | 0 |
| 6th Jun 2025 (Fri) | 53.265 | 53.32 | 53.195 | 53.175 | 2,476 |
| 5th Jun 2025 (Thu) | 53.065 | 53.45 | 53.065 | 53.45 | 0 |
| 4th Jun 2025 (Wed) | 52.2825 | 53.065 | 52.2825 | 53.065 | 0 |
| 3rd Jun 2025 (Tue) | 51.89 | 52.2825 | 51.89 | 52.2825 | 0 |
| 2nd Jun 2025 (Mon) | 51.76 | 51.81 | 51.76 | 51.89 | 720 |
| 30th May 2025 (Fri) | 52.515 | 52.515 | 51.75 | 51.75 | 0 |
| 29th May 2025 (Thu) | 52.1025 | 52.515 | 52.1025 | 52.515 | 0 |
| 28th May 2025 (Wed) | 52.22 | 52.22 | 52.1025 | 52.1025 | 434 |
| 27th May 2025 (Tue) | 52.25 | 52.28 | 52.25 | 52.22 | 282 |
| 26th May 2025 (Mon) | 52.145 | 52.145 | 52.145 | 52.145 | 0 |
| 23rd May 2025 (Fri) | 52.145 | 52.145 | 52.145 | 52.2025 | 2 |
| 22nd May 2025 (Thu) | 52.755 | 52.755 | 52.1025 | 52.1025 | 0 |
| 21st May 2025 (Wed) | 52.175 | 52.755 | 52.175 | 52.755 | 0 |
| 20th May 2025 (Tue) | 52.2175 | 52.2175 | 52.175 | 52.175 | 940 |
| 19th May 2025 (Mon) | 52.10 | 52.165 | 52.10 | 52.2175 | 3,523 |
| 16th May 2025 (Fri) | 52.28 | 52.28 | 52.28 | 52.16 | 1,000 |
| 15th May 2025 (Thu) | 51.78 | 52.13 | 51.78 | 52.0475 | 1,993 |
| 14th May 2025 (Wed) | 51.5075 | 52.0625 | 51.5075 | 52.0625 | 0 |
| 13th May 2025 (Tue) | 51.375 | 51.5075 | 51.375 | 51.5075 | 0 |
| 12th May 2025 (Mon) | 50.48 | 51.375 | 50.48 | 51.375 | 0 |
| 9th May 2025 (Fri) | 50.3525 | 50.48 | 50.3525 | 50.48 | 0 |
| 8th May 2025 (Thu) | 50.3725 | 50.3725 | 50.3525 | 50.3525 | 0 |
| 7th May 2025 (Wed) | 50.8675 | 50.8675 | 50.3725 | 50.3725 | 0 |
| 6th May 2025 (Tue) | 50.605 | 50.65 | 50.54 | 50.8675 | 6,471 |
| 5th May 2025 (Mon) | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| 2nd May 2025 (Fri) | 49.01 | 50.4225 | 49.01 | 50.4225 | 0 |
| 1st May 2025 (Thu) | 49.09 | 49.09 | 49.01 | 49.01 | 545 |
| 30th Apr 2025 (Wed) | 48.55 | 48.55 | 48.55 | 48.575 | 14 |
| 29th Apr 2025 (Tue) | 48.025 | 48.53 | 48.025 | 48.53 | 0 |
| 28th Apr 2025 (Mon) | 47.955 | 47.955 | 47.955 | 48.025 | 1 |