| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.7625 | 60.7625 | 60.5125 | 60.5125 | 0 |
| 18th Sep 2025 (Thu) | 60.80 | 60.98 | 60.655 | 60.7625 | 1,736 |
| 17th Sep 2025 (Wed) | 60.605 | 60.605 | 60.605 | 60.71 | 1 |
| 16th Sep 2025 (Tue) | 60.335 | 60.34 | 60.335 | 60.235 | 833 |
| 15th Sep 2025 (Mon) | 59.995 | 60.06 | 59.995 | 60.06 | 852 |
| 12th Sep 2025 (Fri) | 59.68 | 59.69 | 59.625 | 59.625 | 3,649 |
| 11th Sep 2025 (Thu) | 59.4325 | 59.66 | 59.4325 | 59.66 | 0 |
| 10th Sep 2025 (Wed) | 59.355 | 59.44 | 59.355 | 59.4325 | 2,135 |
| 9th Sep 2025 (Tue) | 58.78 | 58.78 | 58.78 | 58.705 | 295 |
| 8th Sep 2025 (Mon) | 58.10 | 58.14 | 58.10 | 58.2125 | 3,629 |
| 5th Sep 2025 (Fri) | 56.82 | 57.6725 | 56.82 | 57.6725 | 0 |
| 4th Sep 2025 (Thu) | 56.9525 | 56.9525 | 56.82 | 56.82 | 0 |
| 3rd Sep 2025 (Wed) | 57.01 | 57.045 | 56.985 | 56.9525 | 2,194 |
| 2nd Sep 2025 (Tue) | 56.38 | 56.47 | 56.38 | 56.6175 | 1,748 |
| 1st Sep 2025 (Mon) | 57.12 | 57.21 | 57.12 | 57.06 | 1,943 |
| 29th Aug 2025 (Fri) | 57.02 | 57.02 | 57.02 | 56.90 | 618 |
| 28th Aug 2025 (Thu) | 57.13 | 57.16 | 57.13 | 57.24 | 1,736 |
| 27th Aug 2025 (Wed) | 57.945 | 57.945 | 57.22 | 57.22 | 0 |
| 26th Aug 2025 (Tue) | 57.955 | 58.05 | 57.955 | 57.945 | 333 |
| 25th Aug 2025 (Mon) | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| 22nd Aug 2025 (Fri) | 57.1925 | 58.36 | 57.1925 | 58.36 | 0 |
| 21st Aug 2025 (Thu) | 57.11 | 57.1925 | 57.11 | 57.1925 | 0 |
| 20th Aug 2025 (Wed) | 56.975 | 56.975 | 56.975 | 57.11 | 112 |
| 19th Aug 2025 (Tue) | 57.67 | 57.67 | 57.34 | 57.34 | 0 |
| 18th Aug 2025 (Mon) | 57.625 | 57.625 | 57.625 | 57.67 | 1,824 |
| 15th Aug 2025 (Fri) | 57.2675 | 57.4575 | 57.2675 | 57.4575 | 0 |
| 14th Aug 2025 (Thu) | 58.0125 | 58.0125 | 57.2675 | 57.2675 | 0 |
| 13th Aug 2025 (Wed) | 57.995 | 58.11 | 57.995 | 58.0125 | 5,900 |
| 12th Aug 2025 (Tue) | 56.66 | 57.17 | 56.66 | 57.17 | 4 |
| 11th Aug 2025 (Mon) | 56.725 | 56.725 | 56.66 | 56.66 | 0 |
| 8th Aug 2025 (Fri) | 56.7575 | 56.7575 | 56.725 | 56.725 | 0 |
| 7th Aug 2025 (Thu) | 56.2875 | 56.7575 | 56.2875 | 56.7575 | 0 |
| 6th Aug 2025 (Wed) | 56.425 | 56.425 | 56.2875 | 56.2875 | 0 |
| 5th Aug 2025 (Tue) | 56.0475 | 56.425 | 56.0475 | 56.425 | 4 |
| 4th Aug 2025 (Mon) | 55.4225 | 56.0475 | 55.4225 | 56.0475 | 0 |
| 1st Aug 2025 (Fri) | 55.9425 | 55.9425 | 55.4225 | 55.4225 | 0 |
| 31st Jul 2025 (Thu) | 56.225 | 56.225 | 55.9425 | 55.9425 | 0 |
| 30th Jul 2025 (Wed) | 56.55 | 56.55 | 56.225 | 56.225 | 0 |
| 29th Jul 2025 (Tue) | 56.50 | 56.55 | 56.50 | 56.55 | 0 |
| 28th Jul 2025 (Mon) | 56.9475 | 56.9475 | 56.50 | 56.50 | 0 |
| 25th Jul 2025 (Fri) | 56.88 | 56.88 | 56.88 | 56.9475 | 874 |
| 24th Jul 2025 (Thu) | 57.2875 | 57.2875 | 57.1925 | 57.1925 | 0 |
| 23rd Jul 2025 (Wed) | 57.26 | 57.265 | 57.26 | 57.2875 | 1,188 |
| 22nd Jul 2025 (Tue) | 56.625 | 56.625 | 56.62 | 56.7825 | 1,225 |