| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 51.89 | 52.2825 | 51.89 | 52.2825 | 0 |
| 2nd Jun 2025 (Mon) | 51.76 | 51.81 | 51.76 | 51.89 | 720 |
| 30th May 2025 (Fri) | 52.515 | 52.515 | 51.75 | 51.75 | 0 |
| 29th May 2025 (Thu) | 52.1025 | 52.515 | 52.1025 | 52.515 | 0 |
| 28th May 2025 (Wed) | 52.22 | 52.22 | 52.1025 | 52.1025 | 434 |
| 27th May 2025 (Tue) | 52.25 | 52.28 | 52.25 | 52.22 | 282 |
| 26th May 2025 (Mon) | 52.145 | 52.145 | 52.145 | 52.145 | 0 |
| 23rd May 2025 (Fri) | 52.145 | 52.145 | 52.145 | 52.2025 | 2 |
| 22nd May 2025 (Thu) | 52.755 | 52.755 | 52.1025 | 52.1025 | 0 |
| 21st May 2025 (Wed) | 52.175 | 52.755 | 52.175 | 52.755 | 0 |
| 20th May 2025 (Tue) | 52.2175 | 52.2175 | 52.175 | 52.175 | 940 |
| 19th May 2025 (Mon) | 52.10 | 52.165 | 52.10 | 52.2175 | 3,523 |
| 16th May 2025 (Fri) | 52.28 | 52.28 | 52.28 | 52.16 | 1,000 |
| 15th May 2025 (Thu) | 51.78 | 52.13 | 51.78 | 52.0475 | 1,993 |
| 14th May 2025 (Wed) | 51.5075 | 52.0625 | 51.5075 | 52.0625 | 0 |
| 13th May 2025 (Tue) | 51.375 | 51.5075 | 51.375 | 51.5075 | 0 |
| 12th May 2025 (Mon) | 50.48 | 51.375 | 50.48 | 51.375 | 0 |
| 9th May 2025 (Fri) | 50.3525 | 50.48 | 50.3525 | 50.48 | 0 |
| 8th May 2025 (Thu) | 50.3725 | 50.3725 | 50.3525 | 50.3525 | 0 |
| 7th May 2025 (Wed) | 50.8675 | 50.8675 | 50.3725 | 50.3725 | 0 |
| 6th May 2025 (Tue) | 50.605 | 50.65 | 50.54 | 50.8675 | 6,471 |
| 5th May 2025 (Mon) | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| 2nd May 2025 (Fri) | 49.01 | 50.4225 | 49.01 | 50.4225 | 0 |
| 1st May 2025 (Thu) | 49.09 | 49.09 | 49.01 | 49.01 | 545 |
| 30th Apr 2025 (Wed) | 48.55 | 48.55 | 48.55 | 48.575 | 14 |
| 29th Apr 2025 (Tue) | 48.025 | 48.53 | 48.025 | 48.53 | 0 |
| 28th Apr 2025 (Mon) | 47.955 | 47.955 | 47.955 | 48.025 | 1 |
| 25th Apr 2025 (Fri) | 47.905 | 47.905 | 47.8025 | 47.8025 | 0 |
| 24th Apr 2025 (Thu) | 47.8475 | 47.905 | 47.8475 | 47.905 | 0 |
| 23rd Apr 2025 (Wed) | 47.885 | 47.885 | 47.885 | 47.8475 | 2,257 |
| 22nd Apr 2025 (Tue) | 46.94 | 46.98 | 46.595 | 46.89 | 6,021 |
| 21st Apr 2025 (Mon) | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| 18th Apr 2025 (Fri) | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| 17th Apr 2025 (Thu) | 46.305 | 46.335 | 46.305 | 46.33 | 1,573 |
| 16th Apr 2025 (Wed) | 46.085 | 46.085 | 46.085 | 46.335 | 133 |
| 15th Apr 2025 (Tue) | 46.605 | 46.725 | 46.54 | 46.7725 | 4,962 |
| 14th Apr 2025 (Mon) | 46.675 | 46.675 | 46.675 | 46.63 | 1,000 |
| 11th Apr 2025 (Fri) | 44.705 | 45.5675 | 44.705 | 45.5675 | 0 |
| 10th Apr 2025 (Thu) | 42.5175 | 44.705 | 42.5175 | 44.705 | 0 |
| 9th Apr 2025 (Wed) | 42.625 | 43.025 | 42.155 | 42.5175 | 4,416 |
| 8th Apr 2025 (Tue) | 43.125 | 44.04 | 43.125 | 43.5925 | 5,214 |
| 7th Apr 2025 (Mon) | 41.91 | 43.725 | 41.91 | 42.69 | 6,845 |
| 4th Apr 2025 (Fri) | 45.21 | 45.31 | 44.935 | 44.79 | 4,286 |