| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 58.9175 | 59.25 | 58.9175 | 59.25 | 0 |
| 12th Dec 2025 (Fri) | 59.66 | 59.66 | 58.83 | 58.9175 | 1,222 |
| 11th Dec 2025 (Thu) | 59.4475 | 59.55 | 59.4475 | 59.55 | 0 |
| 10th Dec 2025 (Wed) | 59.315 | 59.4475 | 59.315 | 59.4475 | 0 |
| 9th Dec 2025 (Tue) | 59.175 | 59.175 | 59.165 | 59.315 | 557 |
| 8th Dec 2025 (Mon) | 60.9275 | 60.9275 | 60.5275 | 60.5275 | 0 |
| 5th Dec 2025 (Fri) | 61.02 | 61.02 | 61.02 | 60.9275 | 314 |
| 4th Dec 2025 (Thu) | 60.205 | 60.205 | 60.205 | 60.6325 | 0 |
| 3rd Dec 2025 (Wed) | 60.205 | 60.21 | 60.20 | 60.205 | 3,211 |
| 2nd Dec 2025 (Tue) | 60.17 | 60.265 | 60.17 | 60.0425 | 973 |
| 1st Dec 2025 (Mon) | 60.26 | 60.26 | 60.26 | 60.2375 | 302 |
| 28th Nov 2025 (Fri) | 59.96 | 60.00 | 59.945 | 60.075 | 933 |
| 27th Nov 2025 (Thu) | 60.15 | 60.17 | 60.15 | 60.1375 | 5,118 |
| 26th Nov 2025 (Wed) | 60.115 | 60.115 | 60.08 | 60.3375 | 610 |
| 25th Nov 2025 (Tue) | 59.505 | 59.505 | 59.445 | 59.5075 | 1,255 |
| 24th Nov 2025 (Mon) | 59.31 | 59.31 | 59.205 | 59.49 | 461 |
| 21st Nov 2025 (Fri) | 58.715 | 58.755 | 58.715 | 58.78 | 1,317 |
| 20th Nov 2025 (Thu) | 60.205 | 60.205 | 60.205 | 59.945 | 1,482 |
| 19th Nov 2025 (Wed) | 59.8075 | 59.8075 | 59.7225 | 59.7225 | 0 |
| 18th Nov 2025 (Tue) | 59.585 | 59.68 | 59.50 | 59.8075 | 563 |
| 17th Nov 2025 (Mon) | 61.3875 | 61.3875 | 60.4725 | 60.4725 | 0 |
| 14th Nov 2025 (Fri) | 60.58 | 60.745 | 60.58 | 61.3875 | 416 |
| 13th Nov 2025 (Thu) | 61.895 | 61.895 | 61.585 | 61.42 | 1,155 |
| 12th Nov 2025 (Wed) | 61.66 | 61.66 | 61.66 | 61.58 | 589 |
| 11th Nov 2025 (Tue) | 61.305 | 61.385 | 61.29 | 61.5725 | 9,764 |
| 10th Nov 2025 (Mon) | 59.8575 | 61.075 | 59.8575 | 61.075 | 0 |
| 7th Nov 2025 (Fri) | 60.5025 | 60.5025 | 59.8575 | 59.8575 | 0 |
| 6th Nov 2025 (Thu) | 60.925 | 60.925 | 60.865 | 60.5025 | 2,550 |
| 5th Nov 2025 (Wed) | 60.67 | 60.86 | 60.67 | 60.86 | 0 |
| 4th Nov 2025 (Tue) | 60.65 | 60.72 | 60.50 | 60.67 | 3,939 |
| 3rd Nov 2025 (Mon) | 61.415 | 61.45 | 61.17 | 61.1775 | 6,834 |
| 31st Oct 2025 (Fri) | 61.32 | 61.32 | 61.225 | 61.085 | 1,182 |
| 30th Oct 2025 (Thu) | 61.68 | 61.68 | 61.38 | 61.45 | 1,090 |
| 29th Oct 2025 (Wed) | 62.56 | 62.70 | 62.515 | 62.5875 | 1,716 |
| 28th Oct 2025 (Tue) | 62.375 | 62.375 | 62.305 | 62.305 | 0 |
| 27th Oct 2025 (Mon) | 62.185 | 62.185 | 62.185 | 62.375 | 2 |
| 24th Oct 2025 (Fri) | 61.635 | 61.635 | 61.635 | 61.9075 | 4 |
| 23rd Oct 2025 (Thu) | 61.435 | 61.44 | 61.43 | 61.455 | 1,111 |
| 22nd Oct 2025 (Wed) | 61.43 | 61.43 | 61.165 | 61.1575 | 2,960 |
| 21st Oct 2025 (Tue) | 61.45 | 61.45 | 61.25 | 61.455 | 4,682 |
| 20th Oct 2025 (Mon) | 61.415 | 61.415 | 61.415 | 61.765 | 190 |
| 17th Oct 2025 (Fri) | 60.10 | 60.115 | 60.07 | 60.755 | 4,403 |
| 16th Oct 2025 (Thu) | 61.56 | 61.56 | 61.56 | 61.3975 | 107 |