| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,008.00p | SI Trade |
09:26:12 - 24-Jun-25 |
| Sell* | 981 | 3,929.50p | Automatic Execution |
15:37:02 - 19-Jun-25 |
| Sell* | 1,052 | 3,930.00p | Automatic Execution |
15:35:01 - 19-Jun-25 |
| Sell* | 175 | 3,930.00p | Automatic Execution |
15:35:01 - 19-Jun-25 |
| Sell* | 350 | 3,930.00p | Automatic Execution |
15:35:01 - 19-Jun-25 |
| Buy* | 138 | 3,942.00p | Automatic Execution |
15:13:20 - 19-Jun-25 |
| Buy* | 117 | 3,938.00p | Automatic Execution |
15:13:20 - 19-Jun-25 |
| Unknown* | 0 | 3,989.50p | SI Trade |
09:01:10 - 18-Jun-25 |
| Unknown* | 0 | 3,973.50p | SI Trade |
15:45:06 - 17-Jun-25 |
| Sell* | 3 | 4,007.00p | Automatic Execution |
15:09:56 - 16-Jun-25 |
| Sell* | 1 | 4,006.50p | SI Trade |
15:04:15 - 16-Jun-25 |
| Sell* | 5 | 4,007.00p | Automatic Execution |
15:04:06 - 16-Jun-25 |
| Sell* | 3 | 4,007.00p | SI Trade |
15:04:04 - 16-Jun-25 |
| Sell* | 1 | 4,007.00p | SI Trade |
15:04:03 - 16-Jun-25 |
| Sell* | 2 | 4,007.00p | SI Trade |
15:03:48 - 16-Jun-25 |
| Sell* | 2 | 4,006.00p | SI Trade |
15:03:45 - 16-Jun-25 |
| Sell* | 2 | 4,007.00p | Automatic Execution |
15:03:45 - 16-Jun-25 |
| Sell* | 1 | 4,007.00p | SI Trade |
15:03:44 - 16-Jun-25 |
| Sell* | 1 | 4,007.00p | SI Trade |
15:03:23 - 16-Jun-25 |
| Unknown* | 0 | 4,007.00p | SI Trade |
15:03:22 - 16-Jun-25 |
| Unknown* | 0 | 4,008.50p | SI Trade |
14:48:07 - 16-Jun-25 |
| Buy* | 1 | 4,008.50p | SI Trade |
14:48:06 - 16-Jun-25 |
| Buy* | 1 | 4,008.50p | Automatic Execution |
14:48:06 - 16-Jun-25 |
| Buy* | 1 | 4,008.50p | Automatic Execution |
14:48:04 - 16-Jun-25 |
| Unknown* | 0 | 4,008.50p | SI Trade |
14:48:04 - 16-Jun-25 |
| Buy* | 11 | 4,008.50p | Automatic Execution |
14:48:04 - 16-Jun-25 |
| Unknown* | 0 | 4,041.50p | SI Trade |
12:35:38 - 11-Jun-25 |
| Unknown* | 0 | 4,041.50p | SI Trade |
12:35:38 - 11-Jun-25 |
| Unknown* | 0 | 4,046.50p | SI Trade |
08:44:22 - 11-Jun-25 |
| Unknown* | 0 | 4,035.50p | SI Trade |
08:44:22 - 11-Jun-25 |
| Sell* | 206 | 3,984.00p | Automatic Execution |
16:21:32 - 09-Jun-25 |
| Buy* | 376 | 3,984.00p | Automatic Execution |
16:21:32 - 09-Jun-25 |
| Buy* | 1,418 | 3,983.00p | Automatic Execution |
16:21:32 - 09-Jun-25 |
| Sell* | 1 | 3,967.50p | Negotiated Trade |
15:12:35 - 09-Jun-25 |
| Unknown* | 0 | 3,978.50p | SI Trade |
08:05:58 - 09-Jun-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
08:00:38 - 09-Jun-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
08:00:37 - 09-Jun-25 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:37 - 09-Jun-25 |
| Buy* | 1 | 3,976.00p | Automatic Execution |
08:00:31 - 09-Jun-25 |
| Sell* | 2,694 | 3,933.00p | Automatic Execution |
13:49:39 - 05-Jun-25 |
| Buy* | 200 | 3,869.50p | Automatic Execution |
16:12:26 - 03-Jun-25 |
| Buy* | 121 | 3,863.50p | Automatic Execution |
14:35:51 - 03-Jun-25 |
| Buy* | 293 | 3,865.50p | Automatic Execution |
14:32:49 - 03-Jun-25 |
| Buy* | 586 | 3,865.50p | Automatic Execution |
14:32:49 - 03-Jun-25 |
| Buy* | 121 | 3,865.50p | Automatic Execution |
14:32:49 - 03-Jun-25 |
| Buy* | 38 | 3,868.00p | Automatic Execution |
14:32:06 - 03-Jun-25 |
| Buy* | 962 | 3,868.00p | Automatic Execution |
14:32:00 - 03-Jun-25 |
| Sell* | 119 | 3,841.00p | Automatic Execution |
14:48:49 - 02-Jun-25 |
| Sell* | 119 | 3,840.00p | Automatic Execution |
14:48:34 - 02-Jun-25 |
| Sell* | 119 | 3,842.50p | Automatic Execution |
14:45:30 - 02-Jun-25 |
| Sell* | 119 | 3,843.50p | Automatic Execution |
14:45:22 - 02-Jun-25 |
| Sell* | 119 | 3,844.00p | Automatic Execution |
14:45:19 - 02-Jun-25 |
| Sell* | 119 | 3,844.50p | Automatic Execution |
14:45:17 - 02-Jun-25 |
| Sell* | 119 | 3,845.00p | Automatic Execution |
14:45:16 - 02-Jun-25 |
| Sell* | 119 | 3,844.50p | Automatic Execution |
14:44:46 - 02-Jun-25 |
| Sell* | 119 | 3,848.50p | Automatic Execution |
14:34:47 - 02-Jun-25 |
| Sell* | 119 | 3,845.00p | Automatic Execution |
14:33:08 - 02-Jun-25 |
| Sell* | 119 | 3,845.00p | Automatic Execution |
14:32:53 - 02-Jun-25 |
| Sell* | 119 | 3,845.00p | Automatic Execution |
14:32:38 - 02-Jun-25 |
| Sell* | 119 | 3,824.50p | Automatic Execution |
08:09:18 - 02-Jun-25 |
| Buy* | 1,890 | 3,823.50p | Automatic Execution |
08:06:33 - 02-Jun-25 |
| Sell* | 119 | 3,823.50p | Automatic Execution |
08:03:03 - 02-Jun-25 |
| Sell* | 119 | 3,824.00p | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Unknown* | 0 | 3,908.00p | SI Trade |
14:05:38 - 29-May-25 |
| Buy* | 4,200 | 3,924.00p | Automatic Execution |
09:15:09 - 29-May-25 |
| Unknown* | 0 | 3,918.00p | SI Trade |
08:01:28 - 29-May-25 |
| Buy* | 2 | 3,918.00p | Automatic Execution |
08:00:31 - 29-May-25 |
| Unknown* | 0 | 3,888.50p | SI Trade |
08:00:54 - 23-May-25 |
| Sell* | 1 | 3,887.00p | Automatic Execution |
08:48:58 - 19-May-25 |
| Unknown* | 0 | 3,887.00p | SI Trade |
08:48:55 - 19-May-25 |
| Sell* | 1 | 3,887.00p | Automatic Execution |
08:48:55 - 19-May-25 |
| Unknown* | 0 | 3,906.50p | SI Trade |
16:26:33 - 14-May-25 |
| Sell* | 2,624 | 3,912.50p | Automatic Execution |
16:06:43 - 14-May-25 |
| Buy* | 976 | 3,912.50p | Automatic Execution |
16:06:43 - 14-May-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
13:48:43 - 13-May-25 |
| Sell* | 2 | 3,853.00p | Automatic Execution |
13:48:43 - 13-May-25 |
| Sell* | 2 | 3,853.00p | SI Trade |
13:48:40 - 13-May-25 |
| Sell* | 2 | 3,853.00p | Automatic Execution |
13:48:40 - 13-May-25 |
| Sell* | 2 | 3,853.00p | SI Trade |
13:48:37 - 13-May-25 |
| Sell* | 2 | 3,853.00p | Automatic Execution |
13:48:37 - 13-May-25 |
| Sell* | 1 | 3,853.00p | SI Trade |
13:48:34 - 13-May-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
13:48:31 - 13-May-25 |
| Sell* | 1 | 3,919.50p | Automatic Execution |
08:42:07 - 12-May-25 |
| Unknown* | 0 | 3,919.50p | SI Trade |
08:42:05 - 12-May-25 |
| Unknown* | 0 | 3,918.50p | SI Trade |
08:41:50 - 12-May-25 |
| Sell* | 5 | 3,919.00p | Automatic Execution |
08:41:48 - 12-May-25 |
| Unknown* | 0 | 3,807.50p | SI Trade |
08:06:05 - 06-May-25 |
| Sell* | 39 | 3,689.50p | Uncrossing Trade |
16:35:08 - 01-May-25 |
| Sell* | 131 | 3,691.50p | Automatic Execution |
08:01:08 - 01-May-25 |
| Sell* | 131 | 3,692.00p | Automatic Execution |
08:01:05 - 01-May-25 |
| Sell* | 39 | 3,692.00p | Uncrossing Trade |
08:00:18 - 01-May-25 |
| Buy* | 6 | 3,644.00p | Automatic Execution |
16:07:36 - 30-Apr-25 |
| Buy* | 257 | 3,644.00p | Automatic Execution |
15:02:14 - 30-Apr-25 |
| Buy* | 131 | 3,614.50p | Automatic Execution |
12:13:09 - 29-Apr-25 |
| Buy* | 131 | 3,613.50p | Automatic Execution |
12:12:38 - 29-Apr-25 |
| Buy* | 131 | 3,613.00p | Automatic Execution |
12:12:23 - 29-Apr-25 |
| Buy* | 131 | 3,613.00p | Automatic Execution |
12:12:08 - 29-Apr-25 |
| Buy* | 131 | 3,612.50p | Automatic Execution |
12:11:53 - 29-Apr-25 |
| Buy* | 131 | 3,612.00p | Automatic Execution |
12:11:38 - 29-Apr-25 |
| Buy* | 131 | 3,613.50p | Automatic Execution |
12:11:08 - 29-Apr-25 |
| Unknown* | 0 | 3,610.50p | SI Trade |
12:41:36 - 28-Apr-25 |
| Unknown* | 0 | 3,608.50p | SI Trade |
09:16:24 - 25-Apr-25 |
| Sell* | 2,075 | 3,591.50p | Automatic Execution |
15:20:10 - 24-Apr-25 |
| Unknown* | 0 | 3,632.00p | SI Trade |
14:45:11 - 23-Apr-25 |
| Buy* | 136 | 3,584.50p | Automatic Execution |
08:01:00 - 23-Apr-25 |
| Buy* | 190 | 3,486.00p | Automatic Execution |
11:54:42 - 22-Apr-25 |
| Buy* | 190 | 3,485.00p | Automatic Execution |
11:19:22 - 22-Apr-25 |
| Buy* | 1,755 | 3,480.50p | Automatic Execution |
08:15:13 - 22-Apr-25 |
| Buy* | 135 | 3,480.50p | Automatic Execution |
08:15:13 - 22-Apr-25 |
| Buy* | 135 | 3,486.00p | Automatic Execution |
08:12:21 - 22-Apr-25 |
| Buy* | 135 | 3,486.00p | Automatic Execution |
08:12:20 - 22-Apr-25 |
| Buy* | 135 | 3,485.50p | Automatic Execution |
08:12:19 - 22-Apr-25 |
| Buy* | 135 | 3,485.00p | Automatic Execution |
08:12:18 - 22-Apr-25 |
| Buy* | 135 | 3,485.50p | Automatic Execution |
08:12:17 - 22-Apr-25 |
| Buy* | 135 | 3,485.00p | Automatic Execution |
08:12:16 - 22-Apr-25 |
| Buy* | 135 | 3,485.00p | Automatic Execution |
08:12:01 - 22-Apr-25 |
| Buy* | 135 | 3,485.00p | Automatic Execution |
08:11:46 - 22-Apr-25 |
| Buy* | 135 | 3,484.50p | Automatic Execution |
08:11:31 - 22-Apr-25 |
| Buy* | 135 | 3,488.00p | Automatic Execution |
08:11:17 - 22-Apr-25 |
| Buy* | 135 | 3,488.00p | Automatic Execution |
08:11:16 - 22-Apr-25 |
| Buy* | 135 | 3,484.50p | Automatic Execution |
08:11:12 - 22-Apr-25 |
| Sell* | 133 | 3,499.00p | Automatic Execution |
08:12:46 - 17-Apr-25 |
| Sell* | 133 | 3,498.50p | Automatic Execution |
08:01:32 - 17-Apr-25 |
| Sell* | 133 | 3,500.00p | Automatic Execution |
08:01:10 - 17-Apr-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
14:28:45 - 16-Apr-25 |
| Buy* | 1 | 3,478.00p | Automatic Execution |
14:28:36 - 16-Apr-25 |
| Unknown* | 0 | 3,478.00p | SI Trade |
14:28:36 - 16-Apr-25 |
| Buy* | 2 | 3,478.00p | Automatic Execution |
14:28:27 - 16-Apr-25 |
| Buy* | 1,890 | 3,487.00p | Automatic Execution |
12:20:34 - 16-Apr-25 |
| Sell* | 2,984 | 3,527.50p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 2,984 | 3,535.50p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 236 | 3,509.50p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 2,421 | 3,511.00p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 190 | 3,518.50p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 137 | 3,523.00p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Unknown* | 0 | 3,486.50p | SI Trade |
10:26:04 - 11-Apr-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
11:16:38 - 10-Apr-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
11:02:45 - 09-Apr-25 |
| Sell* | 141 | 3,348.00p | Automatic Execution |
08:19:50 - 09-Apr-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
16:05:11 - 08-Apr-25 |
| Buy* | 1,890 | 3,298.50p | Automatic Execution |
11:02:45 - 07-Apr-25 |
| Sell* | 1 | 3,249.00p | SI Trade |
08:13:33 - 07-Apr-25 |
| Buy* | 1 | 3,249.00p | Automatic Execution |
08:13:33 - 07-Apr-25 |
| Buy* | 1 | 3,249.00p | Automatic Execution |
08:13:31 - 07-Apr-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
08:13:30 - 07-Apr-25 |
| Buy* | 5 | 3,249.50p | Suspected BUY Trade |
08:13:28 - 07-Apr-25 |
| Buy* | 1,890 | 3,490.50p | Automatic Execution |
14:59:57 - 04-Apr-25 |
| Buy* | 130 | 3,489.50p | Automatic Execution |
14:59:31 - 04-Apr-25 |
| Buy* | 130 | 3,488.50p | Automatic Execution |
14:59:29 - 04-Apr-25 |
| Buy* | 130 | 3,488.50p | Automatic Execution |
14:59:27 - 04-Apr-25 |
| Buy* | 130 | 3,488.00p | Automatic Execution |
14:59:25 - 04-Apr-25 |
| Buy* | 130 | 3,488.50p | Automatic Execution |
14:59:24 - 04-Apr-25 |
| Buy* | 130 | 3,483.50p | Automatic Execution |
14:49:06 - 04-Apr-25 |
| Buy* | 130 | 3,468.00p | Automatic Execution |
14:43:03 - 04-Apr-25 |
| Buy* | 130 | 3,467.50p | Automatic Execution |
14:43:01 - 04-Apr-25 |
| Buy* | 130 | 3,472.50p | Automatic Execution |
14:41:11 - 04-Apr-25 |
| Buy* | 130 | 3,477.00p | Automatic Execution |
14:40:36 - 04-Apr-25 |
| Buy* | 130 | 3,476.50p | Automatic Execution |
14:40:34 - 04-Apr-25 |
| Buy* | 130 | 3,476.50p | Automatic Execution |
14:40:33 - 04-Apr-25 |
| Buy* | 130 | 3,477.50p | Automatic Execution |
14:40:18 - 04-Apr-25 |
| Buy* | 124 | 3,619.50p | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Unknown* | 0 | 3,727.50p | SI Trade |
14:53:30 - 01-Apr-25 |
| Unknown* | 0 | 3,727.50p | SI Trade |
14:53:30 - 01-Apr-25 |
| Buy* | 1 | 3,727.50p | Automatic Execution |
14:53:30 - 01-Apr-25 |
| Buy* | 3 | 3,727.50p | Automatic Execution |
14:53:28 - 01-Apr-25 |
| Unknown* | 0 | 3,737.50p | SI Trade |
08:01:26 - 01-Apr-25 |
| Buy* | 1,890 | 3,694.00p | Automatic Execution |
15:46:25 - 31-Mar-25 |
| Buy* | 122 | 3,672.50p | Automatic Execution |
14:40:33 - 31-Mar-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
15:42:08 - 28-Mar-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
13:30:18 - 28-Mar-25 |
| Unknown* | 0 | 3,749.50p | SI Trade |
13:30:17 - 28-Mar-25 |
| Buy* | 1 | 3,749.50p | Automatic Execution |
13:30:17 - 28-Mar-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
11:37:34 - 28-Mar-25 |
| Buy* | 1 | 3,752.50p | Automatic Execution |
11:37:34 - 28-Mar-25 |
| Unknown* | 0 | 3,752.50p | SI Trade |
11:37:33 - 28-Mar-25 |
| Buy* | 1 | 3,750.00p | Automatic Execution |
11:37:31 - 28-Mar-25 |
| Unknown* | 0 | 3,835.50p | SI Trade |
15:24:52 - 19-Mar-25 |
| Buy* | 1 | 3,836.00p | SI Trade |
15:24:51 - 19-Mar-25 |
| Buy* | 1 | 3,836.00p | Automatic Execution |
15:24:51 - 19-Mar-25 |
| Unknown* | 0 | 3,836.50p | SI Trade |
15:24:50 - 19-Mar-25 |
| Buy* | 1 | 3,836.50p | Automatic Execution |
15:24:50 - 19-Mar-25 |
| Buy* | 9 | 3,835.50p | Automatic Execution |
15:24:39 - 19-Mar-25 |
| Unknown* | 0 | 3,819.50p | SI Trade |
14:39:47 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | SI Trade |
14:39:45 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | Automatic Execution |
14:39:45 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | SI Trade |
14:39:38 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | Automatic Execution |
14:39:38 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | SI Trade |
14:39:37 - 17-Mar-25 |
| Buy* | 1 | 3,821.50p | Automatic Execution |
14:39:37 - 17-Mar-25 |
| Buy* | 1 | 3,821.50p | SI Trade |
14:39:36 - 17-Mar-25 |
| Buy* | 1 | 3,821.50p | Automatic Execution |
14:39:36 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | SI Trade |
14:39:35 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | Automatic Execution |
14:39:35 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | SI Trade |
14:39:35 - 17-Mar-25 |
| Buy* | 1 | 3,822.50p | Automatic Execution |
14:39:35 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | SI Trade |
14:39:32 - 17-Mar-25 |
| Buy* | 1 | 3,822.00p | Automatic Execution |
14:39:32 - 17-Mar-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
14:39:31 - 17-Mar-25 |
| Buy* | 1 | 3,820.00p | Automatic Execution |
14:39:31 - 17-Mar-25 |
| Buy* | 1 | 3,821.50p | Automatic Execution |
14:39:30 - 17-Mar-25 |