| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 4,655.00p | Automatic Execution |
15:12:45 - 05-Feb-26 |
| Sell* | 1 | 4,673.00p | Automatic Execution |
12:05:59 - 05-Feb-26 |
| Sell* | 1 | 4,672.50p | SI Trade |
12:05:58 - 05-Feb-26 |
| Sell* | 1 | 4,671.50p | SI Trade |
12:05:57 - 05-Feb-26 |
| Sell* | 2 | 4,672.00p | Automatic Execution |
12:05:57 - 05-Feb-26 |
| Sell* | 18 | 4,673.00p | Automatic Execution |
12:05:53 - 05-Feb-26 |
| Sell* | 748 | 4,664.50p | Automatic Execution |
10:53:46 - 05-Feb-26 |
| Unknown* | 0 | 4,657.50p | SI Trade |
08:12:20 - 05-Feb-26 |
| Sell* | 176 | 4,667.00p | Automatic Execution |
15:14:07 - 04-Feb-26 |
| Sell* | 2,266 | 4,695.50p | Automatic Execution |
11:03:46 - 03-Feb-26 |
| Sell* | 2,266 | 4,695.00p | Automatic Execution |
10:41:45 - 03-Feb-26 |
| Sell* | 2 | 4,691.00p | Automatic Execution |
09:35:34 - 03-Feb-26 |
| Buy* | 1 | 4,696.00p | Automatic Execution |
08:04:45 - 03-Feb-26 |
| Sell* | 2 | 4,597.50p | Automatic Execution |
10:04:35 - 02-Feb-26 |
| Sell* | 1 | 4,597.00p | SI Trade |
10:04:34 - 02-Feb-26 |
| Unknown* | 0 | 4,595.50p | SI Trade |
09:13:56 - 02-Feb-26 |
| Buy* | 1 | 4,595.50p | SI Trade |
09:13:54 - 02-Feb-26 |
| Buy* | 1 | 4,595.00p | Automatic Execution |
09:13:53 - 02-Feb-26 |
| Buy* | 1 | 4,595.00p | SI Trade |
09:13:53 - 02-Feb-26 |
| Buy* | 1 | 4,595.50p | SI Trade |
09:13:52 - 02-Feb-26 |
| Buy* | 1 | 4,593.50p | SI Trade |
09:13:49 - 02-Feb-26 |
| Buy* | 1 | 4,593.50p | Automatic Execution |
09:13:49 - 02-Feb-26 |
| Buy* | 1 | 4,594.50p | SI Trade |
09:13:48 - 02-Feb-26 |
| Buy* | 1 | 4,594.50p | Automatic Execution |
09:13:48 - 02-Feb-26 |
| Buy* | 1 | 4,595.50p | SI Trade |
09:13:47 - 02-Feb-26 |
| Buy* | 1 | 4,595.50p | Automatic Execution |
09:13:47 - 02-Feb-26 |
| Buy* | 58 | 4,594.50p | Automatic Execution |
09:13:46 - 02-Feb-26 |
| Sell* | 1 | 4,665.00p | Automatic Execution |
14:52:52 - 30-Jan-26 |
| Sell* | 1 | 4,665.00p | SI Trade |
14:52:52 - 30-Jan-26 |
| Sell* | 2 | 4,665.00p | SI Trade |
14:52:50 - 30-Jan-26 |
| Sell* | 2 | 4,665.00p | Automatic Execution |
14:52:50 - 30-Jan-26 |
| Sell* | 33 | 4,665.50p | Automatic Execution |
14:52:37 - 30-Jan-26 |
| Sell* | 140 | 4,740.00p | Automatic Execution |
14:49:38 - 27-Jan-26 |
| Sell* | 332 | 4,744.50p | Automatic Execution |
08:09:10 - 27-Jan-26 |
| Sell* | 319 | 4,745.50p | Automatic Execution |
08:06:20 - 27-Jan-26 |
| Sell* | 317 | 4,748.00p | Automatic Execution |
08:04:23 - 27-Jan-26 |
| Sell* | 334 | 4,748.00p | Automatic Execution |
08:04:17 - 27-Jan-26 |
| Sell* | 331 | 4,748.50p | Automatic Execution |
08:03:18 - 27-Jan-26 |
| Buy* | 2,221 | 4,704.00p | Automatic Execution |
14:53:40 - 26-Jan-26 |
| Buy* | 58 | 4,694.00p | Automatic Execution |
10:42:53 - 26-Jan-26 |
| Sell* | 210 | 4,702.00p | Automatic Execution |
08:29:20 - 26-Jan-26 |
| Sell* | 782 | 4,702.00p | Automatic Execution |
08:29:15 - 26-Jan-26 |
| Buy* | 160 | 4,701.00p | Automatic Execution |
08:27:51 - 26-Jan-26 |
| Buy* | 160 | 4,698.50p | Automatic Execution |
08:24:34 - 26-Jan-26 |
| Unknown* | 0 | 4,686.50p | SI Trade |
08:05:19 - 26-Jan-26 |
| Sell* | 150 | 4,711.50p | Automatic Execution |
15:15:26 - 23-Jan-26 |
| Sell* | 160 | 4,718.00p | Automatic Execution |
12:35:24 - 23-Jan-26 |
| Sell* | 160 | 4,706.50p | Automatic Execution |
10:33:08 - 23-Jan-26 |
| Buy* | 160 | 4,734.00p | Automatic Execution |
08:32:25 - 23-Jan-26 |
| Buy* | 160 | 4,733.50p | Automatic Execution |
08:30:46 - 23-Jan-26 |
| Buy* | 160 | 4,734.00p | Automatic Execution |
08:27:55 - 23-Jan-26 |
| Buy* | 160 | 4,736.50p | Automatic Execution |
08:22:10 - 23-Jan-26 |
| Unknown* | 0 | 4,747.00p | SI Trade |
08:01:10 - 23-Jan-26 |
| Buy* | 313 | 4,765.50p | Automatic Execution |
14:52:39 - 22-Jan-26 |
| Buy* | 2,239 | 4,761.50p | Automatic Execution |
11:15:11 - 22-Jan-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
09:56:21 - 22-Jan-26 |
| Unknown* | 0 | 4,756.50p | SI Trade |
09:56:11 - 22-Jan-26 |
| Buy* | 2,239 | 4,753.00p | Automatic Execution |
08:28:04 - 22-Jan-26 |
| Buy* | 317 | 4,748.50p | Automatic Execution |
08:19:17 - 22-Jan-26 |
| Unknown* | 0 | 4,663.00p | SI Trade |
12:50:47 - 20-Jan-26 |
| Sell* | 160 | 4,692.50p | Automatic Execution |
09:25:52 - 19-Jan-26 |
| Sell* | 160 | 4,687.00p | Automatic Execution |
16:03:23 - 16-Jan-26 |
| Sell* | 160 | 4,683.50p | Automatic Execution |
15:45:14 - 16-Jan-26 |
| Sell* | 160 | 4,690.50p | Automatic Execution |
15:10:44 - 16-Jan-26 |
| Sell* | 160 | 4,690.50p | Automatic Execution |
14:58:26 - 16-Jan-26 |
| Sell* | 160 | 4,693.50p | Automatic Execution |
14:43:19 - 16-Jan-26 |
| Sell* | 160 | 4,694.00p | Automatic Execution |
14:40:22 - 16-Jan-26 |
| Sell* | 160 | 4,698.00p | Automatic Execution |
14:30:28 - 16-Jan-26 |
| Sell* | 160 | 4,700.50p | Automatic Execution |
11:58:16 - 16-Jan-26 |
| Sell* | 160 | 4,699.00p | Automatic Execution |
09:57:01 - 16-Jan-26 |
| Sell* | 160 | 4,700.50p | Automatic Execution |
09:20:57 - 16-Jan-26 |
| Sell* | 160 | 4,707.00p | Automatic Execution |
09:04:40 - 16-Jan-26 |
| Sell* | 2,252 | 4,708.00p | Automatic Execution |
08:13:14 - 16-Jan-26 |
| Sell* | 218 | 4,697.50p | Automatic Execution |
15:56:01 - 15-Jan-26 |
| Buy* | 103 | 4,700.00p | Automatic Execution |
14:55:10 - 15-Jan-26 |
| Buy* | 349 | 4,696.00p | Automatic Execution |
14:48:45 - 15-Jan-26 |
| Buy* | 297 | 4,692.00p | Automatic Execution |
14:42:02 - 15-Jan-26 |
| Buy* | 301 | 4,693.00p | Automatic Execution |
14:40:25 - 15-Jan-26 |
| Sell* | 208 | 4,691.00p | Automatic Execution |
12:10:47 - 15-Jan-26 |
| Sell* | 23 | 4,690.50p | Automatic Execution |
12:10:47 - 15-Jan-26 |
| Sell* | 185 | 4,691.00p | Automatic Execution |
12:10:47 - 15-Jan-26 |
| Sell* | 185 | 4,691.00p | Automatic Execution |
12:09:35 - 15-Jan-26 |
| Sell* | 165 | 4,691.50p | Automatic Execution |
12:09:21 - 15-Jan-26 |
| Sell* | 78 | 4,690.50p | Automatic Execution |
12:08:46 - 15-Jan-26 |
| Sell* | 78 | 4,690.50p | Automatic Execution |
12:08:46 - 15-Jan-26 |
| Sell* | 185 | 4,690.50p | Automatic Execution |
12:08:17 - 15-Jan-26 |
| Sell* | 178 | 4,691.00p | Automatic Execution |
12:08:10 - 15-Jan-26 |
| Sell* | 189 | 4,691.00p | Automatic Execution |
12:08:09 - 15-Jan-26 |
| Sell* | 207 | 4,691.00p | Automatic Execution |
12:08:09 - 15-Jan-26 |
| Sell* | 207 | 4,691.00p | Automatic Execution |
12:08:09 - 15-Jan-26 |
| Unknown* | 0 | 4,690.00p | SI Trade |
10:32:50 - 15-Jan-26 |
| Unknown* | 0 | 4,683.00p | SI Trade |
10:32:50 - 15-Jan-26 |
| Sell* | 115 | 4,656.00p | Automatic Execution |
08:28:11 - 15-Jan-26 |
| Sell* | 115 | 4,656.00p | Automatic Execution |
08:28:11 - 15-Jan-26 |
| Sell* | 93 | 4,633.00p | Automatic Execution |
15:53:13 - 14-Jan-26 |
| Sell* | 84 | 4,632.00p | Automatic Execution |
15:53:04 - 14-Jan-26 |
| Sell* | 97 | 4,632.00p | Automatic Execution |
15:53:04 - 14-Jan-26 |
| Sell* | 86 | 4,638.00p | Automatic Execution |
15:46:11 - 14-Jan-26 |
| Buy* | 160 | 4,641.00p | Automatic Execution |
15:06:17 - 14-Jan-26 |
| Buy* | 2,255 | 4,639.50p | Automatic Execution |
15:03:35 - 14-Jan-26 |
| Buy* | 279 | 4,642.00p | Automatic Execution |
14:53:56 - 14-Jan-26 |
| Buy* | 2,255 | 4,642.00p | Automatic Execution |
14:53:56 - 14-Jan-26 |
| Buy* | 187 | 4,636.00p | Automatic Execution |
14:47:01 - 14-Jan-26 |
| Sell* | 306 | 4,630.50p | Automatic Execution |
14:31:48 - 14-Jan-26 |
| Sell* | 301 | 4,633.50p | Automatic Execution |
14:31:18 - 14-Jan-26 |
| Sell* | 103 | 4,633.50p | Automatic Execution |
10:22:34 - 14-Jan-26 |
| Unknown* | 0 | 4,646.50p | SI Trade |
08:07:05 - 14-Jan-26 |
| Unknown* | 0 | 4,645.00p | SI Trade |
15:56:09 - 12-Jan-26 |
| Unknown* | 0 | 4,647.50p | SI Trade |
15:49:51 - 12-Jan-26 |
| Buy* | 1 | 4,647.50p | Automatic Execution |
15:49:42 - 12-Jan-26 |
| Unknown* | 0 | 4,641.50p | SI Trade |
15:48:39 - 12-Jan-26 |
| Sell* | 2 | 4,584.385p | Negotiated Trade |
11:53:17 - 08-Jan-26 |
| Buy* | 2 | 4,590.316p | Suspected BUY Trade |
11:50:53 - 08-Jan-26 |
| Sell* | 104 | 4,589.50p | Automatic Execution |
14:49:55 - 07-Jan-26 |
| Unknown* | 0 | 4,606.50p | SI Trade |
09:25:09 - 07-Jan-26 |
| Unknown* | 0 | 4,603.50p | SI Trade |
14:20:41 - 06-Jan-26 |
| Unknown* | 0 | 4,598.00p | SI Trade |
14:20:29 - 06-Jan-26 |
| Sell* | 377 | 4,577.50p | Automatic Execution |
08:16:01 - 06-Jan-26 |
| Sell* | 108 | 4,548.00p | Automatic Execution |
14:56:48 - 05-Jan-26 |
| Sell* | 108 | 4,555.00p | Automatic Execution |
14:42:47 - 05-Jan-26 |
| Sell* | 108 | 4,558.00p | Automatic Execution |
14:35:02 - 05-Jan-26 |
| Unknown* | 0 | 4,570.50p | SI Trade |
08:17:32 - 05-Jan-26 |
| Unknown* | 0 | 4,567.50p | SI Trade |
08:00:43 - 05-Jan-26 |
| Sell* | 1 | 4,569.00p | Automatic Execution |
08:00:31 - 05-Jan-26 |
| Buy* | 254 | 4,526.00p | Automatic Execution |
15:24:37 - 02-Jan-26 |
| Buy* | 311 | 4,527.00p | Automatic Execution |
15:24:25 - 02-Jan-26 |
| Buy* | 258 | 4,527.00p | Automatic Execution |
15:23:18 - 02-Jan-26 |
| Buy* | 285 | 4,526.50p | Automatic Execution |
15:22:42 - 02-Jan-26 |
| Buy* | 210 | 4,527.00p | Automatic Execution |
15:22:24 - 02-Jan-26 |
| Buy* | 252 | 4,529.50p | Automatic Execution |
15:20:58 - 02-Jan-26 |
| Buy* | 2,348 | 4,533.50p | Automatic Execution |
11:30:38 - 02-Jan-26 |
| Buy* | 108 | 4,526.00p | Automatic Execution |
08:07:43 - 02-Jan-26 |
| Buy* | 80 | 4,528.00p | Automatic Execution |
08:07:28 - 02-Jan-26 |
| Buy* | 221 | 4,526.00p | Automatic Execution |
08:05:16 - 02-Jan-26 |
| Buy* | 1 | 4,524.50p | Automatic Execution |
08:00:42 - 02-Jan-26 |
| Buy* | 107 | 4,524.50p | Automatic Execution |
08:00:42 - 02-Jan-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:07:48 - 29-Dec-25 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:07:48 - 29-Dec-25 |
| Buy* | 198 | 4,436.50p | Automatic Execution |
14:30:32 - 22-Dec-25 |
| Sell* | 170 | 4,443.00p | Automatic Execution |
09:05:49 - 22-Dec-25 |
| Unknown* | 0 | 4,447.50p | SI Trade |
08:17:43 - 22-Dec-25 |
| Buy* | 111 | 4,468.50p | Automatic Execution |
16:07:38 - 19-Dec-25 |
| Buy* | 111 | 4,468.00p | Automatic Execution |
16:07:37 - 19-Dec-25 |
| Buy* | 111 | 4,463.50p | Automatic Execution |
16:07:36 - 19-Dec-25 |
| Buy* | 111 | 4,466.00p | Automatic Execution |
16:01:39 - 19-Dec-25 |
| Sell* | 111 | 4,479.00p | Automatic Execution |
15:50:31 - 19-Dec-25 |
| Sell* | 111 | 4,479.50p | Automatic Execution |
15:50:30 - 19-Dec-25 |
| Sell* | 111 | 4,480.00p | Automatic Execution |
15:50:29 - 19-Dec-25 |
| Sell* | 111 | 4,480.50p | Automatic Execution |
15:50:28 - 19-Dec-25 |
| Sell* | 111 | 4,478.50p | Automatic Execution |
15:50:27 - 19-Dec-25 |
| Sell* | 111 | 4,477.50p | Automatic Execution |
15:43:56 - 19-Dec-25 |
| Sell* | 111 | 4,480.50p | Automatic Execution |
15:41:16 - 19-Dec-25 |
| Sell* | 111 | 4,481.00p | Automatic Execution |
15:41:15 - 19-Dec-25 |
| Sell* | 111 | 4,481.50p | Automatic Execution |
15:41:14 - 19-Dec-25 |
| Sell* | 111 | 4,482.00p | Automatic Execution |
15:41:13 - 19-Dec-25 |
| Sell* | 111 | 4,482.50p | Automatic Execution |
15:41:12 - 19-Dec-25 |
| Sell* | 111 | 4,483.00p | Automatic Execution |
15:41:11 - 19-Dec-25 |
| Sell* | 111 | 4,483.50p | Automatic Execution |
15:41:10 - 19-Dec-25 |
| Sell* | 92 | 4,486.00p | Automatic Execution |
15:31:04 - 19-Dec-25 |
| Sell* | 111 | 4,488.50p | Automatic Execution |
15:30:27 - 19-Dec-25 |
| Sell* | 111 | 4,491.00p | Automatic Execution |
15:30:22 - 19-Dec-25 |
| Sell* | 1,208 | 4,490.00p | Automatic Execution |
15:30:17 - 19-Dec-25 |
| Sell* | 111 | 4,493.50p | Automatic Execution |
15:30:17 - 19-Dec-25 |
| Sell* | 111 | 4,495.50p | Automatic Execution |
15:30:12 - 19-Dec-25 |
| Sell* | 1,682 | 4,495.00p | Automatic Execution |
15:30:02 - 19-Dec-25 |
| Sell* | 111 | 4,499.00p | Automatic Execution |
15:30:02 - 19-Dec-25 |
| Sell* | 111 | 4,500.00p | Automatic Execution |
15:29:59 - 19-Dec-25 |
| Sell* | 22 | 4,501.00p | Automatic Execution |
15:29:57 - 19-Dec-25 |
| Sell* | 89 | 4,501.00p | Automatic Execution |
15:29:57 - 19-Dec-25 |
| Sell* | 8 | 4,501.50p | Automatic Execution |
15:29:57 - 19-Dec-25 |
| Sell* | 103 | 4,501.50p | Automatic Execution |
15:29:55 - 19-Dec-25 |
| Sell* | 14 | 4,501.50p | Automatic Execution |
15:29:54 - 19-Dec-25 |
| Sell* | 97 | 4,501.50p | Automatic Execution |
15:29:53 - 19-Dec-25 |
| Sell* | 111 | 4,501.00p | Automatic Execution |
15:29:52 - 19-Dec-25 |
| Sell* | 21 | 4,501.50p | Automatic Execution |
15:29:51 - 19-Dec-25 |
| Sell* | 90 | 4,501.50p | Automatic Execution |
15:29:50 - 19-Dec-25 |
| Sell* | 11 | 4,502.00p | Automatic Execution |
15:29:49 - 19-Dec-25 |
| Sell* | 100 | 4,502.00p | Automatic Execution |
15:29:48 - 19-Dec-25 |
| Sell* | 111 | 4,502.50p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Sell* | 111 | 4,503.00p | Automatic Execution |
15:29:46 - 19-Dec-25 |
| Sell* | 111 | 4,503.50p | Automatic Execution |
15:29:45 - 19-Dec-25 |
| Sell* | 111 | 4,504.00p | Automatic Execution |
15:29:44 - 19-Dec-25 |
| Sell* | 111 | 4,504.50p | Automatic Execution |
15:29:43 - 19-Dec-25 |
| Sell* | 111 | 4,505.00p | Automatic Execution |
15:29:42 - 19-Dec-25 |
| Sell* | 111 | 4,505.50p | Automatic Execution |
15:29:41 - 19-Dec-25 |
| Sell* | 111 | 4,506.00p | Automatic Execution |
15:29:40 - 19-Dec-25 |
| Sell* | 111 | 4,506.50p | Automatic Execution |
15:29:39 - 19-Dec-25 |
| Sell* | 111 | 4,507.00p | Automatic Execution |
15:29:38 - 19-Dec-25 |
| Sell* | 312 | 4,494.00p | Automatic Execution |
15:29:20 - 19-Dec-25 |
| Sell* | 343 | 4,494.00p | Automatic Execution |
15:29:19 - 19-Dec-25 |
| Sell* | 717 | 4,493.50p | Automatic Execution |
15:29:19 - 19-Dec-25 |
| Sell* | 111 | 4,493.50p | Automatic Execution |
15:29:19 - 19-Dec-25 |
| Sell* | 111 | 4,506.50p | Automatic Execution |
15:29:18 - 19-Dec-25 |
| Sell* | 111 | 4,507.00p | Automatic Execution |
15:29:17 - 19-Dec-25 |
| Sell* | 111 | 4,507.00p | Automatic Execution |
15:29:16 - 19-Dec-25 |
| Sell* | 111 | 4,507.50p | Automatic Execution |
15:29:15 - 19-Dec-25 |
| Sell* | 111 | 4,508.00p | Automatic Execution |
15:29:14 - 19-Dec-25 |
| Sell* | 111 | 4,508.50p | Automatic Execution |
15:29:13 - 19-Dec-25 |
| Sell* | 1,624 | 4,498.50p | Automatic Execution |
15:28:22 - 19-Dec-25 |
| Sell* | 1,653 | 4,498.50p | Automatic Execution |
15:28:13 - 19-Dec-25 |