| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 3,788.50p | Automatic Execution |
12:12:21 - 14-Mar-25 |
| Sell* | 1,890 | 3,788.50p | Automatic Execution |
12:09:46 - 14-Mar-25 |
| Sell* | 1,890 | 3,789.00p | Automatic Execution |
12:09:41 - 14-Mar-25 |
| Sell* | 121 | 3,790.00p | Automatic Execution |
12:09:41 - 14-Mar-25 |
| Sell* | 1,890 | 3,793.00p | Automatic Execution |
12:08:40 - 14-Mar-25 |
| Unknown* | 0 | 3,762.00p | SI Trade |
11:56:03 - 12-Mar-25 |
| Unknown* | 0 | 3,789.50p | SI Trade |
08:06:19 - 10-Mar-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
14:47:13 - 06-Mar-25 |
| Unknown* | 0 | 3,761.50p | SI Trade |
14:49:32 - 04-Mar-25 |
| Unknown* | 0 | 3,761.50p | SI Trade |
14:49:29 - 04-Mar-25 |
| Buy* | 1 | 3,761.50p | Automatic Execution |
14:49:29 - 04-Mar-25 |
| Buy* | 3 | 3,761.50p | Automatic Execution |
14:49:28 - 04-Mar-25 |
| Unknown* | 0 | 3,840.50p | SI Trade |
08:11:25 - 03-Mar-25 |
| Unknown* | 0 | 3,841.50p | SI Trade |
08:11:25 - 03-Mar-25 |
| Buy* | 1 | 3,841.50p | Automatic Execution |
08:11:25 - 03-Mar-25 |
| Sell* | 117 | 3,924.50p | Automatic Execution |
15:58:50 - 27-Feb-25 |
| Sell* | 117 | 3,924.00p | Automatic Execution |
15:56:49 - 27-Feb-25 |
| Sell* | 117 | 3,910.50p | Automatic Execution |
15:04:06 - 27-Feb-25 |