| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,426.00p | SI Trade |
12:55:58 - 15-Dec-25 |
| Sell* | 1,272 | 4,420.50p | Automatic Execution |
08:27:48 - 15-Dec-25 |
| Sell* | 108 | 4,404.50p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 108 | 4,408.00p | Automatic Execution |
16:05:01 - 12-Dec-25 |
| Sell* | 108 | 4,415.50p | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 108 | 4,420.50p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 108 | 4,424.00p | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Sell* | 108 | 4,430.50p | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 108 | 4,435.50p | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 108 | 4,440.50p | Automatic Execution |
15:09:08 - 12-Dec-25 |
| Sell* | 108 | 4,445.00p | Automatic Execution |
15:07:25 - 12-Dec-25 |
| Buy* | 842 | 4,457.00p | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | 4,450.50p | SI Trade |
10:16:39 - 12-Dec-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:23:41 - 12-Dec-25 |
| Sell* | 979 | 4,438.50p | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 708 | 4,437.50p | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 313 | 4,438.50p | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Buy* | 3,849 | 4,441.50p | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Sell* | 838 | 4,441.50p | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Sell* | 313 | 4,441.50p | Automatic Execution |
15:22:10 - 11-Dec-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
14:57:03 - 11-Dec-25 |
| Unknown* | 0 | 4,431.50p | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | 4,431.50p | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | 4,431.50p | SI Trade |
14:56:58 - 11-Dec-25 |
| Buy* | 1 | 4,432.00p | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | 4,459.50p | SI Trade |
13:13:46 - 10-Dec-25 |
| Unknown* | 0 | 4,459.50p | SI Trade |
13:13:46 - 10-Dec-25 |
| Buy* | 108 | 4,455.00p | Automatic Execution |
15:39:33 - 09-Dec-25 |
| Buy* | 316 | 4,439.50p | Automatic Execution |
13:44:52 - 09-Dec-25 |
| Buy* | 106 | 4,568.50p | Automatic Execution |
09:28:08 - 08-Dec-25 |
| Unknown* | 0 | 4,535.00p | SI Trade |
12:14:09 - 04-Dec-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
13:46:18 - 03-Dec-25 |
| Unknown* | 0 | 4,538.00p | SI Trade |
13:46:14 - 03-Dec-25 |
| Buy* | 1 | 4,538.00p | Automatic Execution |
13:46:14 - 03-Dec-25 |
| Unknown* | 0 | 4,528.00p | SI Trade |
13:18:12 - 03-Dec-25 |
| Unknown* | 0 | 4,560.50p | SI Trade |
15:03:55 - 02-Dec-25 |
| Unknown* | 0 | 4,566.00p | SI Trade |
12:01:53 - 02-Dec-25 |
| Unknown* | 0 | 4,554.50p | SI Trade |
08:34:27 - 02-Dec-25 |
| Buy* | 1 | 4,544.00p | Automatic Execution |
09:22:55 - 01-Dec-25 |
| Sell* | 336 | 4,537.50p | Automatic Execution |
15:46:54 - 28-Nov-25 |
| Sell* | 69 | 4,538.00p | Automatic Execution |
15:32:15 - 28-Nov-25 |
| Sell* | 43 | 4,530.50p | Automatic Execution |
14:43:41 - 28-Nov-25 |
| Buy* | 193 | 4,545.50p | Automatic Execution |
14:22:02 - 27-Nov-25 |
| Buy* | 268 | 4,545.50p | Automatic Execution |
14:22:02 - 27-Nov-25 |
| Buy* | 268 | 4,545.00p | Automatic Execution |
14:21:01 - 27-Nov-25 |
| Buy* | 268 | 4,545.00p | Automatic Execution |
14:20:56 - 27-Nov-25 |
| Buy* | 268 | 4,545.00p | Automatic Execution |
14:20:51 - 27-Nov-25 |
| Buy* | 968 | 4,545.00p | Automatic Execution |
14:20:47 - 27-Nov-25 |
| Buy* | 300 | 4,544.50p | Automatic Execution |
14:20:46 - 27-Nov-25 |
| Buy* | 597 | 4,544.50p | Automatic Execution |
14:20:46 - 27-Nov-25 |
| Buy* | 193 | 4,544.50p | Automatic Execution |
14:20:46 - 27-Nov-25 |
| Buy* | 268 | 4,544.50p | Automatic Execution |
14:20:46 - 27-Nov-25 |
| Buy* | 108 | 4,544.00p | Automatic Execution |
14:20:46 - 27-Nov-25 |
| Unknown* | 0 | 4,560.50p | SI Trade |
14:12:57 - 26-Nov-25 |
| Buy* | 107 | 4,566.50p | Automatic Execution |
12:02:27 - 26-Nov-25 |
| Buy* | 107 | 4,568.50p | Automatic Execution |
11:06:09 - 26-Nov-25 |
| Buy* | 107 | 4,562.00p | Automatic Execution |
10:08:51 - 26-Nov-25 |
| Sell* | 108 | 4,519.00p | Automatic Execution |
14:08:47 - 25-Nov-25 |
| Sell* | 2,337 | 4,538.50p | Automatic Execution |
15:24:11 - 24-Nov-25 |
| Buy* | 312 | 4,520.00p | Automatic Execution |
08:27:53 - 24-Nov-25 |
| Buy* | 304 | 4,494.00p | Automatic Execution |
14:42:05 - 21-Nov-25 |
| Sell* | 245 | 4,491.50p | Automatic Execution |
14:40:44 - 21-Nov-25 |
| Sell* | 107 | 4,602.50p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Unknown* | 0 | 4,626.00p | SI Trade |
08:01:00 - 20-Nov-25 |
| Unknown* | 0 | 4,558.00p | SI Trade |
14:09:42 - 19-Nov-25 |
| Sell* | 1 | 4,564.50p | Automatic Execution |
11:53:43 - 19-Nov-25 |
| Unknown* | 0 | 4,564.50p | SI Trade |
11:53:43 - 19-Nov-25 |
| Unknown* | 0 | 4,564.00p | SI Trade |
11:43:21 - 19-Nov-25 |
| Sell* | 1 | 4,564.00p | Automatic Execution |
11:43:21 - 19-Nov-25 |
| Sell* | 44 | 4,517.50p | Automatic Execution |
15:05:11 - 18-Nov-25 |
| Sell* | 303 | 4,518.00p | Automatic Execution |
15:05:11 - 18-Nov-25 |
| Sell* | 22 | 4,518.00p | Automatic Execution |
15:05:11 - 18-Nov-25 |
| Sell* | 303 | 4,518.00p | Automatic Execution |
15:05:06 - 18-Nov-25 |
| Sell* | 104 | 4,521.50p | Automatic Execution |
15:02:17 - 18-Nov-25 |
| Sell* | 104 | 4,532.00p | Automatic Execution |
14:52:07 - 18-Nov-25 |
| Buy* | 812 | 4,675.50p | Automatic Execution |
14:44:36 - 13-Nov-25 |
| Sell* | 317 | 4,706.50p | Automatic Execution |
08:57:39 - 13-Nov-25 |
| Sell* | 356 | 4,709.50p | Automatic Execution |
08:53:28 - 13-Nov-25 |
| Sell* | 104 | 4,692.50p | Automatic Execution |
15:36:35 - 12-Nov-25 |
| Sell* | 1 | 4,691.00p | Automatic Execution |
08:04:19 - 12-Nov-25 |
| Sell* | 107 | 4,667.50p | Automatic Execution |
15:34:07 - 11-Nov-25 |
| Unknown* | 0 | 4,670.00p | SI Trade |
14:57:16 - 11-Nov-25 |
| Sell* | 1,418 | 4,669.00p | Automatic Execution |
10:05:07 - 11-Nov-25 |
| Buy* | 681 | 4,675.50p | Automatic Execution |
10:03:34 - 11-Nov-25 |
| Buy* | 945 | 4,675.00p | Automatic Execution |
10:03:34 - 11-Nov-25 |
| Buy* | 264 | 4,674.50p | Automatic Execution |
10:03:34 - 11-Nov-25 |
| Buy* | 158 | 4,678.00p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 334 | 4,677.00p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 264 | 4,676.50p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 189 | 4,675.50p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 945 | 4,675.50p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 945 | 4,674.50p | Automatic Execution |
09:55:48 - 11-Nov-25 |
| Buy* | 264 | 4,674.50p | Automatic Execution |
09:55:48 - 11-Nov-25 |
| Buy* | 945 | 4,674.50p | Automatic Execution |
09:55:43 - 11-Nov-25 |
| Buy* | 264 | 4,674.50p | Automatic Execution |
09:55:43 - 11-Nov-25 |
| Buy* | 264 | 4,675.00p | Automatic Execution |
09:55:33 - 11-Nov-25 |
| Buy* | 945 | 4,675.00p | Automatic Execution |
09:55:33 - 11-Nov-25 |
| Buy* | 107 | 4,672.50p | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 817 | 4,668.50p | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 264 | 4,668.50p | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 189 | 4,668.50p | Automatic Execution |
09:55:22 - 11-Nov-25 |
| Buy* | 189 | 4,673.00p | Automatic Execution |
09:10:31 - 11-Nov-25 |
| Buy* | 817 | 4,671.00p | Automatic Execution |
09:00:11 - 11-Nov-25 |
| Buy* | 189 | 4,671.00p | Automatic Execution |
09:00:11 - 11-Nov-25 |
| Sell* | 821 | 4,652.50p | Automatic Execution |
14:50:43 - 06-Nov-25 |
| Buy* | 1 | 4,669.50p | Automatic Execution |
08:04:17 - 06-Nov-25 |
| Sell* | 311 | 4,622.50p | Automatic Execution |
09:17:02 - 04-Nov-25 |
| Sell* | 246 | 4,617.00p | Automatic Execution |
08:18:22 - 04-Nov-25 |
| Sell* | 250 | 4,619.00p | Automatic Execution |
08:15:20 - 04-Nov-25 |
| Sell* | 244 | 4,621.00p | Automatic Execution |
08:14:25 - 04-Nov-25 |
| Sell* | 252 | 4,621.00p | Automatic Execution |
08:05:00 - 04-Nov-25 |
| Sell* | 275 | 4,621.50p | Automatic Execution |
08:04:47 - 04-Nov-25 |
| Sell* | 347 | 4,621.50p | Automatic Execution |
08:04:42 - 04-Nov-25 |
| Sell* | 560 | 4,623.50p | Automatic Execution |
08:03:08 - 04-Nov-25 |
| Sell* | 650 | 4,623.00p | Automatic Execution |
08:03:03 - 04-Nov-25 |
| Sell* | 1,389 | 4,651.00p | Uncrossing Trade |
16:35:20 - 03-Nov-25 |
| Sell* | 20 | 4,645.50p | Automatic Execution |
15:36:31 - 03-Nov-25 |
| Sell* | 188 | 4,662.50p | Automatic Execution |
15:05:51 - 03-Nov-25 |
| Sell* | 944 | 4,662.50p | Automatic Execution |
15:05:51 - 03-Nov-25 |
| Sell* | 188 | 4,662.50p | Automatic Execution |
15:00:57 - 03-Nov-25 |
| Sell* | 944 | 4,662.50p | Automatic Execution |
15:00:57 - 03-Nov-25 |
| Buy* | 104 | 4,675.00p | Automatic Execution |
14:49:06 - 03-Nov-25 |
| Buy* | 104 | 4,679.00p | Automatic Execution |
14:47:47 - 03-Nov-25 |
| Buy* | 104 | 4,676.00p | Automatic Execution |
14:45:09 - 03-Nov-25 |
| Buy* | 104 | 4,671.50p | Automatic Execution |
14:44:58 - 03-Nov-25 |
| Buy* | 104 | 4,676.50p | Automatic Execution |
14:36:52 - 03-Nov-25 |
| Buy* | 104 | 4,677.00p | Automatic Execution |
14:33:48 - 03-Nov-25 |
| Buy* | 104 | 4,672.50p | Automatic Execution |
14:33:29 - 03-Nov-25 |
| Buy* | 104 | 4,675.00p | Automatic Execution |
14:32:36 - 03-Nov-25 |
| Buy* | 104 | 4,676.50p | Automatic Execution |
14:31:17 - 03-Nov-25 |
| Buy* | 104 | 4,675.50p | Automatic Execution |
14:31:12 - 03-Nov-25 |
| Buy* | 104 | 4,676.50p | Automatic Execution |
14:30:42 - 03-Nov-25 |
| Buy* | 104 | 4,682.00p | Automatic Execution |
14:30:35 - 03-Nov-25 |
| Buy* | 104 | 4,678.50p | Automatic Execution |
14:30:20 - 03-Nov-25 |
| Buy* | 104 | 4,679.00p | Automatic Execution |
14:30:15 - 03-Nov-25 |
| Buy* | 104 | 4,682.50p | Automatic Execution |
14:14:14 - 03-Nov-25 |
| Buy* | 104 | 4,679.50p | Automatic Execution |
14:06:56 - 03-Nov-25 |
| Buy* | 104 | 4,677.50p | Automatic Execution |
14:06:51 - 03-Nov-25 |
| Buy* | 1 | 4,679.00p | Suspected BUY Trade |
12:39:06 - 03-Nov-25 |
| Buy* | 20 | 4,683.50p | Automatic Execution |
12:05:22 - 03-Nov-25 |
| Buy* | 104 | 4,680.50p | Automatic Execution |
08:53:26 - 03-Nov-25 |
| Sell* | 103 | 4,648.00p | Automatic Execution |
16:00:29 - 31-Oct-25 |
| Sell* | 343 | 4,658.50p | Automatic Execution |
13:42:29 - 31-Oct-25 |
| Sell* | 50 | 4,659.00p | Automatic Execution |
13:35:36 - 31-Oct-25 |
| Sell* | 243 | 4,669.00p | Automatic Execution |
12:37:13 - 31-Oct-25 |
| Sell* | 244 | 4,658.00p | Automatic Execution |
08:10:59 - 31-Oct-25 |
| Buy* | 160 | 4,664.00p | Automatic Execution |
14:54:17 - 30-Oct-25 |
| Sell* | 255 | 4,675.50p | Automatic Execution |
08:14:51 - 30-Oct-25 |
| Sell* | 245 | 4,675.50p | Automatic Execution |
08:14:46 - 30-Oct-25 |
| Sell* | 327 | 4,675.50p | Automatic Execution |
08:14:40 - 30-Oct-25 |
| Buy* | 2,249 | 4,744.00p | Automatic Execution |
12:26:15 - 29-Oct-25 |
| Sell* | 20 | 4,743.00p | Automatic Execution |
10:50:59 - 29-Oct-25 |
| Sell* | 141 | 4,742.50p | Automatic Execution |
10:50:20 - 29-Oct-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
08:03:12 - 29-Oct-25 |
| Unknown* | 0 | 4,723.00p | SI Trade |
08:03:05 - 29-Oct-25 |
| Unknown* | 0 | 4,693.00p | SI Trade |
16:00:49 - 28-Oct-25 |
| Unknown* | 0 | 4,693.00p | SI Trade |
16:00:43 - 28-Oct-25 |
| Buy* | 1 | 4,693.00p | Automatic Execution |
16:00:43 - 28-Oct-25 |
| Unknown* | 0 | 4,681.00p | SI Trade |
10:56:12 - 27-Oct-25 |
| Unknown* | 0 | 4,666.50p | SI Trade |
10:56:12 - 27-Oct-25 |
| Unknown* | 0 | 4,681.00p | SI Trade |
08:20:17 - 27-Oct-25 |
| Unknown* | 0 | 4,648.00p | SI Trade |
14:59:52 - 24-Oct-25 |
| Buy* | 1 | 4,644.50p | Automatic Execution |
14:59:52 - 24-Oct-25 |
| Unknown* | 0 | 4,645.50p | SI Trade |
14:59:52 - 24-Oct-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
10:17:21 - 22-Oct-25 |
| Buy* | 190 | 4,603.00p | Automatic Execution |
08:33:01 - 22-Oct-25 |
| Buy* | 190 | 4,603.00p | Automatic Execution |
08:31:06 - 22-Oct-25 |
| Buy* | 189 | 4,603.00p | Automatic Execution |
08:31:06 - 22-Oct-25 |
| Unknown* | 0 | 4,593.50p | SI Trade |
15:21:06 - 21-Oct-25 |
| Buy* | 190 | 4,584.00p | Automatic Execution |
15:06:15 - 21-Oct-25 |
| Buy* | 811 | 4,579.50p | Automatic Execution |
15:01:29 - 21-Oct-25 |
| Buy* | 190 | 4,580.50p | Automatic Execution |
15:00:27 - 21-Oct-25 |
| Buy* | 811 | 4,582.00p | Automatic Execution |
14:58:10 - 21-Oct-25 |
| Buy* | 811 | 4,585.00p | Automatic Execution |
14:50:14 - 21-Oct-25 |
| Buy* | 190 | 4,584.50p | Automatic Execution |
14:49:41 - 21-Oct-25 |
| Buy* | 811 | 4,584.00p | Automatic Execution |
14:49:19 - 21-Oct-25 |
| Unknown* | 0 | 4,597.50p | SI Trade |
12:02:21 - 21-Oct-25 |
| Sell* | 252 | 4,592.50p | Automatic Execution |
09:16:27 - 21-Oct-25 |
| Buy* | 190 | 4,577.50p | Automatic Execution |
14:32:55 - 20-Oct-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
10:29:35 - 20-Oct-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
12:03:51 - 17-Oct-25 |
| Sell* | 1,896 | 4,477.00p | Automatic Execution |
09:54:01 - 17-Oct-25 |
| Unknown* | 0 | 4,580.50p | SI Trade |
15:43:03 - 16-Oct-25 |
| Unknown* | 0 | 4,568.50p | SI Trade |
15:08:06 - 16-Oct-25 |
| Unknown* | 0 | 4,582.00p | SI Trade |
08:04:44 - 16-Oct-25 |
| Buy* | 268 | 4,504.50p | Automatic Execution |
08:50:24 - 14-Oct-25 |
| Sell* | 194 | 4,539.50p | Automatic Execution |
14:44:02 - 13-Oct-25 |
| Sell* | 194 | 4,534.50p | Automatic Execution |
14:41:43 - 13-Oct-25 |
| Unknown* | 0 | 4,553.00p | SI Trade |
14:29:13 - 13-Oct-25 |
| Buy* | 1 | 4,553.00p | Automatic Execution |
14:29:12 - 13-Oct-25 |
| Unknown* | 0 | 4,553.00p | SI Trade |
14:29:12 - 13-Oct-25 |
| Unknown* | 0 | 4,544.50p | SI Trade |
09:10:13 - 13-Oct-25 |
| Unknown* | 0 | 4,549.00p | SI Trade |
09:09:02 - 13-Oct-25 |
| Buy* | 105 | 4,578.50p | Automatic Execution |
14:39:27 - 08-Oct-25 |
| Buy* | 105 | 4,574.00p | Automatic Execution |
14:32:53 - 08-Oct-25 |
| Buy* | 106 | 4,566.00p | Automatic Execution |
14:38:20 - 06-Oct-25 |
| Unknown* | 0 | 4,550.50p | SI Trade |
14:15:27 - 03-Oct-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
14:15:27 - 03-Oct-25 |
| Unknown* | 0 | 4,555.50p | SI Trade |
12:35:26 - 03-Oct-25 |
| Buy* | 1 | 4,556.00p | Automatic Execution |
12:35:26 - 03-Oct-25 |