Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 3,788.50p Automatic Execution
12:12:21 - 14-Mar-25
Sell* 1,890 3,788.50p Automatic Execution
12:09:46 - 14-Mar-25
Sell* 1,890 3,789.00p Automatic Execution
12:09:41 - 14-Mar-25
Sell* 121 3,790.00p Automatic Execution
12:09:41 - 14-Mar-25
Sell* 1,890 3,793.00p Automatic Execution
12:08:40 - 14-Mar-25
Unknown* 0 3,762.00p SI Trade
11:56:03 - 12-Mar-25
Unknown* 0 3,789.50p SI Trade
08:06:19 - 10-Mar-25
Unknown* 0 3,824.00p SI Trade
14:47:13 - 06-Mar-25
Unknown* 0 3,761.50p SI Trade
14:49:32 - 04-Mar-25
Unknown* 0 3,761.50p SI Trade
14:49:29 - 04-Mar-25
Buy* 1 3,761.50p Automatic Execution
14:49:29 - 04-Mar-25
Buy* 3 3,761.50p Automatic Execution
14:49:28 - 04-Mar-25
Unknown* 0 3,840.50p SI Trade
08:11:25 - 03-Mar-25
Unknown* 0 3,841.50p SI Trade
08:11:25 - 03-Mar-25
Buy* 1 3,841.50p Automatic Execution
08:11:25 - 03-Mar-25
Sell* 117 3,924.50p Automatic Execution
15:58:50 - 27-Feb-25
Sell* 117 3,924.00p Automatic Execution
15:56:49 - 27-Feb-25
Sell* 117 3,910.50p Automatic Execution
15:04:06 - 27-Feb-25
FTSE 100 Latest
Value8,597.30
Change54.74