Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 3,869.50p Automatic Execution
16:12:26 - 03-Jun-25
Buy* 121 3,863.50p Automatic Execution
14:35:51 - 03-Jun-25
Buy* 293 3,865.50p Automatic Execution
14:32:49 - 03-Jun-25
Buy* 586 3,865.50p Automatic Execution
14:32:49 - 03-Jun-25
Buy* 121 3,865.50p Automatic Execution
14:32:49 - 03-Jun-25
Buy* 38 3,868.00p Automatic Execution
14:32:06 - 03-Jun-25
Buy* 962 3,868.00p Automatic Execution
14:32:00 - 03-Jun-25
Sell* 119 3,841.00p Automatic Execution
14:48:49 - 02-Jun-25
Sell* 119 3,840.00p Automatic Execution
14:48:34 - 02-Jun-25
Sell* 119 3,842.50p Automatic Execution
14:45:30 - 02-Jun-25
Sell* 119 3,843.50p Automatic Execution
14:45:22 - 02-Jun-25
Sell* 119 3,844.00p Automatic Execution
14:45:19 - 02-Jun-25
Sell* 119 3,844.50p Automatic Execution
14:45:17 - 02-Jun-25
Sell* 119 3,845.00p Automatic Execution
14:45:16 - 02-Jun-25
Sell* 119 3,844.50p Automatic Execution
14:44:46 - 02-Jun-25
Sell* 119 3,848.50p Automatic Execution
14:34:47 - 02-Jun-25
Sell* 119 3,845.00p Automatic Execution
14:33:08 - 02-Jun-25
Sell* 119 3,845.00p Automatic Execution
14:32:53 - 02-Jun-25
Sell* 119 3,845.00p Automatic Execution
14:32:38 - 02-Jun-25
Sell* 119 3,824.50p Automatic Execution
08:09:18 - 02-Jun-25
Buy* 1,890 3,823.50p Automatic Execution
08:06:33 - 02-Jun-25
Sell* 119 3,823.50p Automatic Execution
08:03:03 - 02-Jun-25
Sell* 119 3,824.00p Automatic Execution
08:03:01 - 02-Jun-25
Unknown* 0 3,908.00p SI Trade
14:05:38 - 29-May-25
Buy* 4,200 3,924.00p Automatic Execution
09:15:09 - 29-May-25
Unknown* 0 3,918.00p SI Trade
08:01:28 - 29-May-25
Buy* 2 3,918.00p Automatic Execution
08:00:31 - 29-May-25
Unknown* 0 3,888.50p SI Trade
08:00:54 - 23-May-25
Sell* 1 3,887.00p Automatic Execution
08:48:58 - 19-May-25
Unknown* 0 3,887.00p SI Trade
08:48:55 - 19-May-25
Sell* 1 3,887.00p Automatic Execution
08:48:55 - 19-May-25
Unknown* 0 3,906.50p SI Trade
16:26:33 - 14-May-25
Sell* 2,624 3,912.50p Automatic Execution
16:06:43 - 14-May-25
Buy* 976 3,912.50p Automatic Execution
16:06:43 - 14-May-25
Unknown* 0 3,853.00p SI Trade
13:48:43 - 13-May-25
Sell* 2 3,853.00p Automatic Execution
13:48:43 - 13-May-25
Sell* 2 3,853.00p SI Trade
13:48:40 - 13-May-25
Sell* 2 3,853.00p Automatic Execution
13:48:40 - 13-May-25
Sell* 2 3,853.00p SI Trade
13:48:37 - 13-May-25
Sell* 2 3,853.00p Automatic Execution
13:48:37 - 13-May-25
Sell* 1 3,853.00p SI Trade
13:48:34 - 13-May-25
Unknown* 0 3,853.00p SI Trade
13:48:31 - 13-May-25
Sell* 1 3,919.50p Automatic Execution
08:42:07 - 12-May-25
Unknown* 0 3,919.50p SI Trade
08:42:05 - 12-May-25
Unknown* 0 3,918.50p SI Trade
08:41:50 - 12-May-25
Sell* 5 3,919.00p Automatic Execution
08:41:48 - 12-May-25
Unknown* 0 3,807.50p SI Trade
08:06:05 - 06-May-25
Sell* 39 3,689.50p Uncrossing Trade
16:35:08 - 01-May-25
Sell* 131 3,691.50p Automatic Execution
08:01:08 - 01-May-25
Sell* 131 3,692.00p Automatic Execution
08:01:05 - 01-May-25
Sell* 39 3,692.00p Uncrossing Trade
08:00:18 - 01-May-25
Buy* 6 3,644.00p Automatic Execution
16:07:36 - 30-Apr-25
Buy* 257 3,644.00p Automatic Execution
15:02:14 - 30-Apr-25
Buy* 131 3,614.50p Automatic Execution
12:13:09 - 29-Apr-25
Buy* 131 3,613.50p Automatic Execution
12:12:38 - 29-Apr-25
Buy* 131 3,613.00p Automatic Execution
12:12:23 - 29-Apr-25
Buy* 131 3,613.00p Automatic Execution
12:12:08 - 29-Apr-25
Buy* 131 3,612.50p Automatic Execution
12:11:53 - 29-Apr-25
Buy* 131 3,612.00p Automatic Execution
12:11:38 - 29-Apr-25
Buy* 131 3,613.50p Automatic Execution
12:11:08 - 29-Apr-25
Unknown* 0 3,610.50p SI Trade
12:41:36 - 28-Apr-25
Unknown* 0 3,608.50p SI Trade
09:16:24 - 25-Apr-25
Sell* 2,075 3,591.50p Automatic Execution
15:20:10 - 24-Apr-25
Unknown* 0 3,632.00p SI Trade
14:45:11 - 23-Apr-25
Buy* 136 3,584.50p Automatic Execution
08:01:00 - 23-Apr-25
Buy* 190 3,486.00p Automatic Execution
11:54:42 - 22-Apr-25
Buy* 190 3,485.00p Automatic Execution
11:19:22 - 22-Apr-25
Buy* 1,755 3,480.50p Automatic Execution
08:15:13 - 22-Apr-25
Buy* 135 3,480.50p Automatic Execution
08:15:13 - 22-Apr-25
Buy* 135 3,486.00p Automatic Execution
08:12:21 - 22-Apr-25
Buy* 135 3,486.00p Automatic Execution
08:12:20 - 22-Apr-25
Buy* 135 3,485.50p Automatic Execution
08:12:19 - 22-Apr-25
Buy* 135 3,485.00p Automatic Execution
08:12:18 - 22-Apr-25
Buy* 135 3,485.50p Automatic Execution
08:12:17 - 22-Apr-25
Buy* 135 3,485.00p Automatic Execution
08:12:16 - 22-Apr-25
Buy* 135 3,485.00p Automatic Execution
08:12:01 - 22-Apr-25
Buy* 135 3,485.00p Automatic Execution
08:11:46 - 22-Apr-25
Buy* 135 3,484.50p Automatic Execution
08:11:31 - 22-Apr-25
Buy* 135 3,488.00p Automatic Execution
08:11:17 - 22-Apr-25
Buy* 135 3,488.00p Automatic Execution
08:11:16 - 22-Apr-25
Buy* 135 3,484.50p Automatic Execution
08:11:12 - 22-Apr-25
Sell* 133 3,499.00p Automatic Execution
08:12:46 - 17-Apr-25
Sell* 133 3,498.50p Automatic Execution
08:01:32 - 17-Apr-25
Sell* 133 3,500.00p Automatic Execution
08:01:10 - 17-Apr-25
Unknown* 0 3,478.00p SI Trade
14:28:45 - 16-Apr-25
Buy* 1 3,478.00p Automatic Execution
14:28:36 - 16-Apr-25
Unknown* 0 3,478.00p SI Trade
14:28:36 - 16-Apr-25
Buy* 2 3,478.00p Automatic Execution
14:28:27 - 16-Apr-25
Buy* 1,890 3,487.00p Automatic Execution
12:20:34 - 16-Apr-25
Sell* 2,984 3,527.50p Automatic Execution
15:46:19 - 15-Apr-25
Sell* 2,984 3,535.50p Automatic Execution
15:17:31 - 15-Apr-25
Sell* 236 3,509.50p Automatic Execution
14:04:46 - 15-Apr-25
Sell* 2,421 3,511.00p Automatic Execution
14:04:46 - 15-Apr-25
Sell* 190 3,518.50p Automatic Execution
14:04:46 - 15-Apr-25
Sell* 137 3,523.00p Automatic Execution
14:04:46 - 15-Apr-25
Unknown* 0 3,486.50p SI Trade
10:26:04 - 11-Apr-25
Unknown* 0 3,531.00p SI Trade
11:16:38 - 10-Apr-25
Unknown* 0 3,340.00p SI Trade
11:02:45 - 09-Apr-25
Sell* 141 3,348.00p Automatic Execution
08:19:50 - 09-Apr-25
Unknown* 0 3,437.00p SI Trade
16:05:11 - 08-Apr-25
Buy* 1,890 3,298.50p Automatic Execution
11:02:45 - 07-Apr-25
Sell* 1 3,249.00p SI Trade
08:13:33 - 07-Apr-25
Buy* 1 3,249.00p Automatic Execution
08:13:33 - 07-Apr-25
Buy* 1 3,249.00p Automatic Execution
08:13:31 - 07-Apr-25
Unknown* 0 3,249.00p SI Trade
08:13:30 - 07-Apr-25
Buy* 5 3,249.50p Suspected BUY Trade
08:13:28 - 07-Apr-25
Buy* 1,890 3,490.50p Automatic Execution
14:59:57 - 04-Apr-25
Buy* 130 3,489.50p Automatic Execution
14:59:31 - 04-Apr-25
Buy* 130 3,488.50p Automatic Execution
14:59:29 - 04-Apr-25
Buy* 130 3,488.50p Automatic Execution
14:59:27 - 04-Apr-25
Buy* 130 3,488.00p Automatic Execution
14:59:25 - 04-Apr-25
Buy* 130 3,488.50p Automatic Execution
14:59:24 - 04-Apr-25
Buy* 130 3,483.50p Automatic Execution
14:49:06 - 04-Apr-25
Buy* 130 3,468.00p Automatic Execution
14:43:03 - 04-Apr-25
Buy* 130 3,467.50p Automatic Execution
14:43:01 - 04-Apr-25
Buy* 130 3,472.50p Automatic Execution
14:41:11 - 04-Apr-25
Buy* 130 3,477.00p Automatic Execution
14:40:36 - 04-Apr-25
Buy* 130 3,476.50p Automatic Execution
14:40:34 - 04-Apr-25
Buy* 130 3,476.50p Automatic Execution
14:40:33 - 04-Apr-25
Buy* 130 3,477.50p Automatic Execution
14:40:18 - 04-Apr-25
Buy* 124 3,619.50p Automatic Execution
08:23:36 - 03-Apr-25
Unknown* 0 3,727.50p SI Trade
14:53:30 - 01-Apr-25
Unknown* 0 3,727.50p SI Trade
14:53:30 - 01-Apr-25
Buy* 1 3,727.50p Automatic Execution
14:53:30 - 01-Apr-25
Buy* 3 3,727.50p Automatic Execution
14:53:28 - 01-Apr-25
Unknown* 0 3,737.50p SI Trade
08:01:26 - 01-Apr-25
Buy* 1,890 3,694.00p Automatic Execution
15:46:25 - 31-Mar-25
Buy* 122 3,672.50p Automatic Execution
14:40:33 - 31-Mar-25
Unknown* 0 3,725.00p SI Trade
15:42:08 - 28-Mar-25
Unknown* 0 3,758.00p SI Trade
13:30:18 - 28-Mar-25
Unknown* 0 3,749.50p SI Trade
13:30:17 - 28-Mar-25
Buy* 1 3,749.50p Automatic Execution
13:30:17 - 28-Mar-25
Unknown* 0 3,753.00p SI Trade
11:37:34 - 28-Mar-25
Buy* 1 3,752.50p Automatic Execution
11:37:34 - 28-Mar-25
Unknown* 0 3,752.50p SI Trade
11:37:33 - 28-Mar-25
Buy* 1 3,750.00p Automatic Execution
11:37:31 - 28-Mar-25
Unknown* 0 3,835.50p SI Trade
15:24:52 - 19-Mar-25
Buy* 1 3,836.00p SI Trade
15:24:51 - 19-Mar-25
Buy* 1 3,836.00p Automatic Execution
15:24:51 - 19-Mar-25
Unknown* 0 3,836.50p SI Trade
15:24:50 - 19-Mar-25
Buy* 1 3,836.50p Automatic Execution
15:24:50 - 19-Mar-25
Buy* 9 3,835.50p Automatic Execution
15:24:39 - 19-Mar-25
Unknown* 0 3,819.50p SI Trade
14:39:47 - 17-Mar-25
Buy* 1 3,822.00p SI Trade
14:39:45 - 17-Mar-25
Buy* 1 3,822.00p Automatic Execution
14:39:45 - 17-Mar-25
Buy* 1 3,822.00p SI Trade
14:39:38 - 17-Mar-25
Buy* 1 3,822.00p Automatic Execution
14:39:38 - 17-Mar-25
Buy* 1 3,822.00p SI Trade
14:39:37 - 17-Mar-25
Buy* 1 3,821.50p Automatic Execution
14:39:37 - 17-Mar-25
Buy* 1 3,821.50p SI Trade
14:39:36 - 17-Mar-25
Buy* 1 3,821.50p Automatic Execution
14:39:36 - 17-Mar-25
Buy* 1 3,822.00p SI Trade
14:39:35 - 17-Mar-25
Buy* 1 3,822.00p Automatic Execution
14:39:35 - 17-Mar-25
Buy* 1 3,822.00p SI Trade
14:39:35 - 17-Mar-25
Buy* 1 3,822.50p Automatic Execution
14:39:35 - 17-Mar-25
Buy* 1 3,822.00p SI Trade
14:39:32 - 17-Mar-25
Buy* 1 3,822.00p Automatic Execution
14:39:32 - 17-Mar-25
Buy* 1 3,820.00p SI Trade
14:39:31 - 17-Mar-25
Buy* 1 3,820.00p Automatic Execution
14:39:31 - 17-Mar-25
Buy* 1 3,821.50p Automatic Execution
14:39:30 - 17-Mar-25
Buy* 1 3,821.50p SI Trade
14:39:29 - 17-Mar-25
Buy* 1 3,821.50p SI Trade
14:39:28 - 17-Mar-25
Buy* 1 3,821.50p Automatic Execution
14:39:28 - 17-Mar-25
Buy* 1 3,821.50p SI Trade
14:39:28 - 17-Mar-25
Buy* 1 3,821.00p Automatic Execution
14:39:28 - 17-Mar-25
Buy* 1 3,821.50p SI Trade
14:39:27 - 17-Mar-25
Buy* 1 3,821.50p Automatic Execution
14:39:27 - 17-Mar-25
Unknown* 0 3,825.00p SI Trade
14:39:26 - 17-Mar-25
Buy* 1 3,821.50p Automatic Execution
14:39:26 - 17-Mar-25
Buy* 115 3,821.00p Automatic Execution
14:39:25 - 17-Mar-25
Sell* 121 3,788.50p Automatic Execution
12:12:21 - 14-Mar-25
Sell* 1,890 3,788.50p Automatic Execution
12:09:46 - 14-Mar-25
Sell* 1,890 3,789.00p Automatic Execution
12:09:41 - 14-Mar-25
Sell* 121 3,790.00p Automatic Execution
12:09:41 - 14-Mar-25
Sell* 1,890 3,793.00p Automatic Execution
12:08:40 - 14-Mar-25
Unknown* 0 3,762.00p SI Trade
11:56:03 - 12-Mar-25
Unknown* 0 3,789.50p SI Trade
08:06:19 - 10-Mar-25
Unknown* 0 3,824.00p SI Trade
14:47:13 - 06-Mar-25
Unknown* 0 3,761.50p SI Trade
14:49:32 - 04-Mar-25
Unknown* 0 3,761.50p SI Trade
14:49:29 - 04-Mar-25
Buy* 1 3,761.50p Automatic Execution
14:49:29 - 04-Mar-25
Buy* 3 3,761.50p Automatic Execution
14:49:28 - 04-Mar-25
Unknown* 0 3,840.50p SI Trade
08:11:25 - 03-Mar-25
Unknown* 0 3,841.50p SI Trade
08:11:25 - 03-Mar-25
Buy* 1 3,841.50p Automatic Execution
08:11:25 - 03-Mar-25
Sell* 117 3,924.50p Automatic Execution
15:58:50 - 27-Feb-25
Sell* 117 3,924.00p Automatic Execution
15:56:49 - 27-Feb-25
Sell* 117 3,910.50p Automatic Execution
15:04:06 - 27-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76