| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,868.00 | 3,869.50 | 3,863.50 | 3,868.00 | 2,321 |
| 2nd Jun 2025 (Mon) | 3,824.00 | 3,848.50 | 3,823.50 | 3,832.25 | 3,794 |
| 30th May 2025 (Fri) | 3,894.00 | 3,894.00 | 3,840.25 | 3,840.25 | 0 |
| 29th May 2025 (Thu) | 3,918.00 | 3,924.00 | 3,918.00 | 3,894.00 | 4,202 |
| 28th May 2025 (Wed) | 3,865.25 | 3,869.00 | 3,865.25 | 3,869.00 | 0 |
| 27th May 2025 (Tue) | 3,888.50 | 3,888.50 | 3,865.25 | 3,865.25 | 0 |
| 26th May 2025 (Mon) | 3,888.50 | 3,888.50 | 3,888.50 | 3,888.50 | 0 |
| 23rd May 2025 (Fri) | 3,880.50 | 3,880.50 | 3,867.00 | 3,867.00 | 0 |
| 22nd May 2025 (Thu) | 3,924.75 | 3,924.75 | 3,880.50 | 3,880.50 | 0 |
| 21st May 2025 (Wed) | 3,903.00 | 3,924.75 | 3,903.00 | 3,924.75 | 0 |
| 20th May 2025 (Tue) | 3,907.75 | 3,907.75 | 3,903.00 | 3,903.00 | 0 |
| 19th May 2025 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,907.75 | 2 |
| 16th May 2025 (Fri) | 3,919.75 | 3,934.25 | 3,919.75 | 3,934.25 | 0 |
| 15th May 2025 (Thu) | 3,914.25 | 3,919.75 | 3,914.25 | 3,919.75 | 0 |
| 14th May 2025 (Wed) | 3,912.50 | 3,912.50 | 3,912.50 | 3,914.25 | 3,600 |
| 13th May 2025 (Tue) | 3,853.00 | 3,853.00 | 3,853.00 | 3,878.75 | 11 |
| 12th May 2025 (Mon) | 3,919.00 | 3,919.50 | 3,919.00 | 3,888.75 | 6 |
| 9th May 2025 (Fri) | 3,784.75 | 3,795.25 | 3,784.75 | 3,795.25 | 0 |
| 8th May 2025 (Thu) | 3,775.25 | 3,784.75 | 3,775.25 | 3,784.75 | 0 |
| 7th May 2025 (Wed) | 3,804.50 | 3,804.50 | 3,775.25 | 3,775.25 | 0 |
| 6th May 2025 (Tue) | 3,804.50 | 3,804.50 | 3,804.00 | 3,804.50 | 165 |
| 5th May 2025 (Mon) | 3,689.50 | 3,689.50 | 3,689.50 | 3,689.50 | 0 |
| 2nd May 2025 (Fri) | 3,689.50 | 3,792.25 | 3,689.50 | 3,792.25 | 0 |
| 1st May 2025 (Thu) | 3,692.00 | 3,692.00 | 3,689.50 | 3,689.50 | 340 |
| 30th Apr 2025 (Wed) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.75 | 263 |
| 29th Apr 2025 (Tue) | 3,613.50 | 3,614.50 | 3,612.00 | 3,621.25 | 917 |
| 28th Apr 2025 (Mon) | 3,592.00 | 3,592.00 | 3,587.00 | 3,587.00 | 0 |
| 25th Apr 2025 (Fri) | 3,601.00 | 3,601.00 | 3,592.00 | 3,592.00 | 0 |
| 24th Apr 2025 (Thu) | 3,591.50 | 3,591.50 | 3,591.50 | 3,601.00 | 2,075 |
| 23rd Apr 2025 (Wed) | 3,584.50 | 3,584.50 | 3,584.50 | 3,597.00 | 136 |
| 22nd Apr 2025 (Tue) | 3,484.50 | 3,488.00 | 3,480.50 | 3,506.00 | 3,890 |
| 21st Apr 2025 (Mon) | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0 |
| 18th Apr 2025 (Fri) | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0 |
| 17th Apr 2025 (Thu) | 3,500.00 | 3,500.00 | 3,498.50 | 3,491.00 | 399 |
| 16th Apr 2025 (Wed) | 3,487.00 | 3,487.00 | 3,478.00 | 3,501.25 | 1,893 |
| 15th Apr 2025 (Tue) | 3,523.00 | 3,535.50 | 3,509.50 | 3,532.25 | 8,952 |
| 14th Apr 2025 (Mon) | 3,491.75 | 3,536.75 | 3,491.75 | 3,536.75 | 0 |
| 11th Apr 2025 (Fri) | 3,449.75 | 3,491.75 | 3,449.75 | 3,491.75 | 0 |
| 10th Apr 2025 (Thu) | 3,327.75 | 3,449.75 | 3,327.75 | 3,449.75 | 0 |
| 9th Apr 2025 (Wed) | 3,348.00 | 3,348.00 | 3,348.00 | 3,327.75 | 141 |
| 8th Apr 2025 (Tue) | 3,353.50 | 3,416.25 | 3,353.50 | 3,416.25 | 0 |
| 7th Apr 2025 (Mon) | 3,249.50 | 3,408.50 | 3,249.00 | 3,353.50 | 3,789 |
| 4th Apr 2025 (Fri) | 3,477.50 | 3,490.50 | 3,467.50 | 3,464.25 | 3,580 |