| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 4,245.50 | 4,245.50 | 4,227.50 | 4,239.75 | 153 |
| 19th Aug 2025 (Tue) | 4,258.00 | 4,258.50 | 4,258.00 | 4,246.25 | 8 |
| 18th Aug 2025 (Mon) | 4,234.50 | 4,263.50 | 4,234.50 | 4,263.50 | 0 |
| 15th Aug 2025 (Fri) | 4,228.50 | 4,234.50 | 4,228.50 | 4,234.50 | 0 |
| 14th Aug 2025 (Thu) | 4,241.00 | 4,244.00 | 4,227.50 | 4,228.50 | 241 |
| 13th Aug 2025 (Wed) | 4,230.75 | 4,275.25 | 4,230.75 | 4,275.25 | 0 |
| 12th Aug 2025 (Tue) | 4,226.00 | 4,230.75 | 4,226.00 | 4,230.75 | 0 |
| 11th Aug 2025 (Mon) | 4,216.50 | 4,226.00 | 4,216.50 | 4,226.00 | 0 |
| 8th Aug 2025 (Fri) | 4,231.75 | 4,231.75 | 4,216.50 | 4,216.50 | 0 |
| 7th Aug 2025 (Thu) | 4,219.50 | 4,231.75 | 4,219.50 | 4,231.75 | 0 |
| 6th Aug 2025 (Wed) | 4,242.25 | 4,242.25 | 4,219.50 | 4,219.50 | 0 |
| 5th Aug 2025 (Tue) | 4,219.00 | 4,242.25 | 4,219.00 | 4,242.25 | 0 |
| 4th Aug 2025 (Mon) | 4,226.00 | 4,226.00 | 4,226.00 | 4,219.00 | 1 |
| 1st Aug 2025 (Fri) | 4,230.25 | 4,230.25 | 4,183.75 | 4,183.75 | 0 |
| 31st Jul 2025 (Thu) | 4,246.00 | 4,246.00 | 4,246.00 | 4,230.25 | 2 |
| 30th Jul 2025 (Wed) | 4,239.00 | 4,239.00 | 4,239.00 | 4,232.00 | 1 |
| 29th Jul 2025 (Tue) | 4,215.00 | 4,240.75 | 4,215.00 | 4,240.75 | 0 |
| 28th Jul 2025 (Mon) | 4,237.75 | 4,237.75 | 4,215.00 | 4,215.00 | 0 |
| 25th Jul 2025 (Fri) | 4,237.50 | 4,237.50 | 4,237.50 | 4,237.75 | 876 |
| 24th Jul 2025 (Thu) | 4,227.50 | 4,227.50 | 4,227.50 | 4,225.00 | 6 |
| 23rd Jul 2025 (Wed) | 4,225.50 | 4,233.50 | 4,225.50 | 4,222.75 | 1,690 |
| 22nd Jul 2025 (Tue) | 4,203.50 | 4,204.00 | 4,203.50 | 4,202.75 | 1,576 |
| 21st Jul 2025 (Mon) | 4,226.00 | 4,230.50 | 4,226.00 | 4,232.25 | 731 |
| 18th Jul 2025 (Fri) | 4,225.75 | 4,237.25 | 4,225.75 | 4,237.25 | 0 |
| 17th Jul 2025 (Thu) | 4,168.75 | 4,225.75 | 4,168.75 | 4,225.75 | 0 |
| 16th Jul 2025 (Wed) | 4,183.25 | 4,183.25 | 4,168.75 | 4,168.75 | 0 |
| 15th Jul 2025 (Tue) | 4,187.00 | 4,187.00 | 4,187.00 | 4,183.25 | 902 |
| 14th Jul 2025 (Mon) | 4,126.00 | 4,126.00 | 4,126.00 | 4,130.00 | 901 |
| 11th Jul 2025 (Fri) | 4,099.00 | 4,112.75 | 4,099.00 | 4,112.75 | 0 |
| 10th Jul 2025 (Thu) | 4,083.00 | 4,099.00 | 4,083.00 | 4,099.00 | 0 |
| 9th Jul 2025 (Wed) | 4,097.00 | 4,097.00 | 4,097.00 | 4,083.00 | 0 |
| 8th Jul 2025 (Tue) | 4,104.50 | 4,104.50 | 4,104.50 | 4,097.00 | 117 |
| 7th Jul 2025 (Mon) | 4,070.75 | 4,070.75 | 4,066.50 | 4,066.50 | 0 |
| 4th Jul 2025 (Fri) | 4,112.75 | 4,112.75 | 4,070.75 | 4,070.75 | 0 |
| 3rd Jul 2025 (Thu) | 4,072.75 | 4,112.75 | 4,072.75 | 4,112.75 | 0 |
| 2nd Jul 2025 (Wed) | 4,071.50 | 4,079.50 | 4,071.50 | 4,072.75 | 354 |
| 1st Jul 2025 (Tue) | 4,019.50 | 4,033.50 | 4,019.50 | 4,033.50 | 0 |
| 30th Jun 2025 (Mon) | 4,018.25 | 4,019.50 | 4,018.25 | 4,019.50 | 0 |
| 27th Jun 2025 (Fri) | 4,011.50 | 4,018.25 | 4,011.50 | 4,018.25 | 0 |
| 26th Jun 2025 (Thu) | 4,028.00 | 4,028.00 | 4,011.50 | 4,011.50 | 0 |
| 25th Jun 2025 (Wed) | 4,025.25 | 4,028.00 | 4,025.25 | 4,028.00 | 0 |
| 24th Jun 2025 (Tue) | 3,956.25 | 4,025.25 | 3,956.25 | 4,025.25 | 0 |
| 23rd Jun 2025 (Mon) | 3,947.75 | 3,956.25 | 3,947.75 | 3,956.25 | 0 |