| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,672.00 | 4,726.25 | 4,672.00 | 4,726.25 | 0 |
| 5th Feb 2026 (Thu) | 4,664.50 | 4,673.00 | 4,655.00 | 4,672.00 | 873 |
| 4th Feb 2026 (Wed) | 4,667.00 | 4,667.00 | 4,667.00 | 4,647.75 | 176 |
| 3rd Feb 2026 (Tue) | 4,696.00 | 4,696.00 | 4,691.00 | 4,675.00 | 4,535 |
| 2nd Feb 2026 (Mon) | 4,594.50 | 4,597.50 | 4,593.50 | 4,672.75 | 71 |
| 30th Jan 2026 (Fri) | 4,665.50 | 4,665.50 | 4,665.00 | 4,641.75 | 39 |
| 29th Jan 2026 (Thu) | 4,737.00 | 4,737.00 | 4,675.50 | 4,675.50 | 0 |
| 28th Jan 2026 (Wed) | 4,755.25 | 4,755.25 | 4,737.00 | 4,737.00 | 0 |
| 27th Jan 2026 (Tue) | 4,748.50 | 4,748.50 | 4,740.00 | 4,755.25 | 1,773 |
| 26th Jan 2026 (Mon) | 4,698.50 | 4,704.00 | 4,694.00 | 4,704.75 | 3,591 |
| 23rd Jan 2026 (Fri) | 4,736.50 | 4,736.50 | 4,706.50 | 4,712.50 | 1,110 |
| 22nd Jan 2026 (Thu) | 4,748.50 | 4,765.50 | 4,748.50 | 4,765.75 | 5,108 |
| 21st Jan 2026 (Wed) | 4,666.00 | 4,709.75 | 4,666.00 | 4,709.75 | 0 |
| 20th Jan 2026 (Tue) | 4,689.50 | 4,689.50 | 4,666.00 | 4,666.00 | 0 |
| 19th Jan 2026 (Mon) | 4,692.50 | 4,692.50 | 4,691.50 | 4,689.50 | 320 |
| 16th Jan 2026 (Fri) | 4,708.00 | 4,708.00 | 4,683.50 | 4,683.50 | 4,012 |
| 15th Jan 2026 (Thu) | 4,656.00 | 4,700.00 | 4,656.00 | 4,707.00 | 3,386 |
| 14th Jan 2026 (Wed) | 4,633.50 | 4,642.00 | 4,630.50 | 4,648.00 | 6,206 |
| 13th Jan 2026 (Tue) | 4,652.25 | 4,652.25 | 4,651.50 | 4,651.50 | 0 |
| 12th Jan 2026 (Mon) | 4,647.50 | 4,647.50 | 4,647.50 | 4,652.25 | 1 |
| 9th Jan 2026 (Fri) | 4,581.25 | 4,620.00 | 4,581.25 | 4,620.00 | 0 |
| 8th Jan 2026 (Thu) | 4,599.50 | 4,599.50 | 4,581.25 | 4,581.25 | 4 |
| 7th Jan 2026 (Wed) | 4,589.50 | 4,589.50 | 4,589.50 | 4,599.50 | 104 |
| 6th Jan 2026 (Tue) | 4,577.50 | 4,577.50 | 4,577.50 | 4,612.25 | 377 |
| 5th Jan 2026 (Mon) | 4,569.00 | 4,569.00 | 4,548.00 | 4,563.25 | 325 |
| 2nd Jan 2026 (Fri) | 4,524.50 | 4,533.50 | 4,524.50 | 4,522.75 | 4,435 |
| 1st Jan 2026 (Thu) | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0 |
| 31st Dec 2025 (Wed) | 4,478.50 | 4,478.50 | 4,469.00 | 4,469.00 | 0 |
| 30th Dec 2025 (Tue) | 4,450.50 | 4,478.50 | 4,450.50 | 4,478.50 | 0 |
| 29th Dec 2025 (Mon) | 4,444.50 | 4,450.50 | 4,444.50 | 4,450.50 | 0 |
| 26th Dec 2025 (Fri) | 4,444.50 | 4,444.50 | 4,444.50 | 4,444.50 | 0 |
| 25th Dec 2025 (Thu) | 4,444.50 | 4,444.50 | 4,444.50 | 4,444.50 | 0 |
| 24th Dec 2025 (Wed) | 4,432.75 | 4,444.50 | 4,432.75 | 4,444.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,436.50 | 4,436.50 | 4,432.75 | 4,432.75 | 0 |
| 22nd Dec 2025 (Mon) | 4,450.00 | 4,452.50 | 4,436.50 | 4,436.50 | 2,847 |
| 19th Dec 2025 (Fri) | 4,418.00 | 4,536.00 | 4,418.00 | 4,460.00 | 26,869 |
| 18th Dec 2025 (Thu) | 4,373.00 | 4,380.50 | 4,371.00 | 4,407.25 | 1,180 |
| 17th Dec 2025 (Wed) | 4,354.00 | 4,354.00 | 4,354.00 | 4,353.50 | 110 |
| 16th Dec 2025 (Tue) | 4,376.50 | 4,377.00 | 4,376.00 | 4,352.00 | 597 |
| 15th Dec 2025 (Mon) | 4,420.50 | 4,420.50 | 4,420.50 | 4,428.25 | 1,272 |
| 12th Dec 2025 (Fri) | 4,457.00 | 4,457.00 | 4,404.50 | 4,411.75 | 1,814 |
| 11th Dec 2025 (Thu) | 4,432.00 | 4,441.50 | 4,432.00 | 4,436.75 | 7,001 |
| 10th Dec 2025 (Wed) | 4,455.25 | 4,460.25 | 4,455.25 | 4,460.25 | 0 |
| 9th Dec 2025 (Tue) | 4,439.50 | 4,455.00 | 4,439.50 | 4,455.25 | 424 |
| 8th Dec 2025 (Mon) | 4,568.50 | 4,568.50 | 4,568.50 | 4,547.00 | 106 |