| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,225.75 | 4,237.25 | 4,225.75 | 4,237.25 | 0 |
| 17th Jul 2025 (Thu) | 4,168.75 | 4,225.75 | 4,168.75 | 4,225.75 | 0 |
| 16th Jul 2025 (Wed) | 4,183.25 | 4,183.25 | 4,168.75 | 4,168.75 | 0 |
| 15th Jul 2025 (Tue) | 4,187.00 | 4,187.00 | 4,187.00 | 4,183.25 | 902 |
| 14th Jul 2025 (Mon) | 4,126.00 | 4,126.00 | 4,126.00 | 4,130.00 | 901 |
| 11th Jul 2025 (Fri) | 4,099.00 | 4,112.75 | 4,099.00 | 4,112.75 | 0 |
| 10th Jul 2025 (Thu) | 4,083.00 | 4,099.00 | 4,083.00 | 4,099.00 | 0 |
| 9th Jul 2025 (Wed) | 4,097.00 | 4,097.00 | 4,097.00 | 4,083.00 | 0 |
| 8th Jul 2025 (Tue) | 4,104.50 | 4,104.50 | 4,104.50 | 4,097.00 | 117 |
| 7th Jul 2025 (Mon) | 4,070.75 | 4,070.75 | 4,066.50 | 4,066.50 | 0 |
| 4th Jul 2025 (Fri) | 4,112.75 | 4,112.75 | 4,070.75 | 4,070.75 | 0 |
| 3rd Jul 2025 (Thu) | 4,072.75 | 4,112.75 | 4,072.75 | 4,112.75 | 0 |
| 2nd Jul 2025 (Wed) | 4,071.50 | 4,079.50 | 4,071.50 | 4,072.75 | 354 |
| 1st Jul 2025 (Tue) | 4,019.50 | 4,033.50 | 4,019.50 | 4,033.50 | 0 |
| 30th Jun 2025 (Mon) | 4,018.25 | 4,019.50 | 4,018.25 | 4,019.50 | 0 |
| 27th Jun 2025 (Fri) | 4,011.50 | 4,018.25 | 4,011.50 | 4,018.25 | 0 |
| 26th Jun 2025 (Thu) | 4,028.00 | 4,028.00 | 4,011.50 | 4,011.50 | 0 |
| 25th Jun 2025 (Wed) | 4,025.25 | 4,028.00 | 4,025.25 | 4,028.00 | 0 |
| 24th Jun 2025 (Tue) | 3,956.25 | 4,025.25 | 3,956.25 | 4,025.25 | 0 |
| 23rd Jun 2025 (Mon) | 3,947.75 | 3,956.25 | 3,947.75 | 3,956.25 | 0 |
| 20th Jun 2025 (Fri) | 3,934.00 | 3,947.75 | 3,934.00 | 3,947.75 | 0 |
| 19th Jun 2025 (Thu) | 3,938.00 | 3,942.00 | 3,929.50 | 3,934.00 | 2,813 |
| 18th Jun 2025 (Wed) | 3,983.75 | 3,987.75 | 3,983.75 | 3,987.75 | 0 |
| 17th Jun 2025 (Tue) | 4,015.75 | 4,015.75 | 3,983.75 | 3,983.75 | 0 |
| 16th Jun 2025 (Mon) | 4,008.50 | 4,008.50 | 4,007.00 | 4,015.75 | 35 |
| 13th Jun 2025 (Fri) | 4,016.50 | 4,016.50 | 3,964.75 | 3,964.75 | 0 |
| 12th Jun 2025 (Thu) | 4,029.75 | 4,029.75 | 4,016.50 | 4,016.50 | 0 |
| 11th Jun 2025 (Wed) | 4,006.75 | 4,029.75 | 4,006.75 | 4,029.75 | 0 |
| 10th Jun 2025 (Tue) | 3,982.50 | 4,006.75 | 3,982.50 | 4,006.75 | 0 |
| 9th Jun 2025 (Mon) | 3,976.00 | 3,984.00 | 3,976.00 | 3,982.50 | 2,003 |
| 6th Jun 2025 (Fri) | 3,934.50 | 3,934.50 | 3,930.50 | 3,930.50 | 0 |
| 5th Jun 2025 (Thu) | 3,933.00 | 3,933.00 | 3,933.00 | 3,934.50 | 2,694 |
| 4th Jun 2025 (Wed) | 3,868.00 | 3,911.50 | 3,868.00 | 3,911.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,868.00 | 3,869.50 | 3,863.50 | 3,868.00 | 2,321 |
| 2nd Jun 2025 (Mon) | 3,824.00 | 3,848.50 | 3,823.50 | 3,832.25 | 3,794 |
| 30th May 2025 (Fri) | 3,894.00 | 3,894.00 | 3,840.25 | 3,840.25 | 0 |
| 29th May 2025 (Thu) | 3,918.00 | 3,924.00 | 3,918.00 | 3,894.00 | 4,202 |
| 28th May 2025 (Wed) | 3,865.25 | 3,869.00 | 3,865.25 | 3,869.00 | 0 |
| 27th May 2025 (Tue) | 3,888.50 | 3,888.50 | 3,865.25 | 3,865.25 | 0 |
| 26th May 2025 (Mon) | 3,888.50 | 3,888.50 | 3,888.50 | 3,888.50 | 0 |
| 23rd May 2025 (Fri) | 3,880.50 | 3,880.50 | 3,867.00 | 3,867.00 | 0 |
| 22nd May 2025 (Thu) | 3,924.75 | 3,924.75 | 3,880.50 | 3,880.50 | 0 |
| 21st May 2025 (Wed) | 3,903.00 | 3,924.75 | 3,903.00 | 3,924.75 | 0 |
| 20th May 2025 (Tue) | 3,907.75 | 3,907.75 | 3,903.00 | 3,903.00 | 0 |
| 19th May 2025 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,907.75 | 2 |