| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,557.75 | 4,557.75 | 4,557.75 | 4,557.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,532.50 | 4,573.00 | 4,532.50 | 4,557.75 | 240 |
| 1st Apr 2026 (Wed) | 4,593.00 | 4,593.00 | 4,569.00 | 4,597.25 | 4,503 |
| 31st Mar 2026 (Tue) | 4,471.50 | 4,481.00 | 4,471.50 | 4,481.00 | 659 |
| 30th Mar 2026 (Mon) | 4,457.50 | 4,457.50 | 4,457.50 | 4,473.00 | 659 |
| 27th Mar 2026 (Fri) | 4,499.00 | 4,499.00 | 4,462.75 | 4,462.75 | 0 |
| 26th Mar 2026 (Thu) | 4,597.50 | 4,597.50 | 4,499.00 | 4,499.00 | 0 |
| 25th Mar 2026 (Wed) | 4,583.50 | 4,597.00 | 4,576.00 | 4,597.50 | 3,498 |
| 24th Mar 2026 (Tue) | 4,475.50 | 4,497.50 | 4,472.50 | 4,491.75 | 19,986 |
| 23rd Mar 2026 (Mon) | 4,421.00 | 4,544.00 | 4,421.00 | 4,491.75 | 7,058 |
| 20th Mar 2026 (Fri) | 4,488.50 | 4,496.00 | 4,488.50 | 4,482.00 | 2,379 |
| 19th Mar 2026 (Thu) | 4,510.50 | 4,526.50 | 4,510.50 | 4,524.50 | 6,130 |
| 18th Mar 2026 (Wed) | 4,691.00 | 4,691.00 | 4,629.50 | 4,612.00 | 2,270 |
| 17th Mar 2026 (Tue) | 4,626.50 | 4,626.50 | 4,626.50 | 4,651.00 | 356 |
| 16th Mar 2026 (Mon) | 4,544.75 | 4,600.00 | 4,544.75 | 4,600.00 | 0 |
| 13th Mar 2026 (Fri) | 4,529.00 | 4,544.75 | 4,529.00 | 4,544.75 | 0 |
| 12th Mar 2026 (Thu) | 4,603.50 | 4,603.50 | 4,602.50 | 4,529.00 | 16 |
| 11th Mar 2026 (Wed) | 4,636.50 | 4,636.50 | 4,617.00 | 4,617.00 | 0 |
| 10th Mar 2026 (Tue) | 4,545.75 | 4,636.50 | 4,545.75 | 4,636.50 | 0 |
| 9th Mar 2026 (Mon) | 4,485.50 | 4,485.50 | 4,482.50 | 4,545.75 | 12 |
| 6th Mar 2026 (Fri) | 4,641.50 | 4,643.00 | 4,518.50 | 4,536.75 | 5,279 |
| 5th Mar 2026 (Thu) | 4,621.00 | 4,621.00 | 4,563.00 | 4,561.75 | 1,582 |
| 4th Mar 2026 (Wed) | 4,624.50 | 4,658.50 | 4,624.50 | 4,651.25 | 527 |
| 3rd Mar 2026 (Tue) | 4,712.50 | 4,714.00 | 4,538.50 | 4,600.00 | 1,524 |
| 2nd Mar 2026 (Mon) | 4,892.50 | 4,892.50 | 4,807.75 | 4,807.75 | 0 |
| 27th Feb 2026 (Fri) | 4,885.00 | 4,885.50 | 4,885.00 | 4,892.50 | 696 |
| 26th Feb 2026 (Thu) | 4,879.00 | 4,901.50 | 4,872.50 | 4,904.25 | 5,076 |
| 25th Feb 2026 (Wed) | 4,948.75 | 4,952.00 | 4,948.75 | 4,952.00 | 0 |
| 24th Feb 2026 (Tue) | 4,915.00 | 4,939.50 | 4,909.00 | 4,948.75 | 5,236 |
| 23rd Feb 2026 (Mon) | 4,904.00 | 4,907.00 | 4,887.00 | 4,883.50 | 2,208 |
| 20th Feb 2026 (Fri) | 4,855.00 | 4,855.00 | 4,855.00 | 4,901.50 | 4 |
| 19th Feb 2026 (Thu) | 4,882.25 | 4,882.25 | 4,857.25 | 4,857.25 | 0 |
| 18th Feb 2026 (Wed) | 4,865.50 | 4,865.50 | 4,865.50 | 4,882.25 | 100 |
| 17th Feb 2026 (Tue) | 4,816.50 | 4,836.00 | 4,807.00 | 4,835.50 | 903 |
| 16th Feb 2026 (Mon) | 4,799.50 | 4,799.50 | 4,799.50 | 4,803.75 | 100 |
| 13th Feb 2026 (Fri) | 4,787.50 | 4,796.50 | 4,771.50 | 4,792.25 | 12,990 |
| 12th Feb 2026 (Thu) | 4,861.50 | 4,866.50 | 4,846.50 | 4,796.50 | 520 |
| 11th Feb 2026 (Wed) | 4,816.50 | 4,816.50 | 4,816.50 | 4,834.50 | 2,109 |
| 10th Feb 2026 (Tue) | 4,767.50 | 4,789.50 | 4,767.50 | 4,782.25 | 223 |
| 9th Feb 2026 (Mon) | 4,726.25 | 4,762.25 | 4,726.25 | 4,762.25 | 0 |
| 6th Feb 2026 (Fri) | 4,672.00 | 4,726.25 | 4,672.00 | 4,726.25 | 0 |