| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4,420.50 | 4,420.50 | 4,420.50 | 4,428.25 | 1,272 |
| 12th Dec 2025 (Fri) | 4,457.00 | 4,457.00 | 4,404.50 | 4,411.75 | 1,814 |
| 11th Dec 2025 (Thu) | 4,432.00 | 4,441.50 | 4,432.00 | 4,436.75 | 7,001 |
| 10th Dec 2025 (Wed) | 4,455.25 | 4,460.25 | 4,455.25 | 4,460.25 | 0 |
| 9th Dec 2025 (Tue) | 4,439.50 | 4,455.00 | 4,439.50 | 4,455.25 | 424 |
| 8th Dec 2025 (Mon) | 4,568.50 | 4,568.50 | 4,568.50 | 4,547.00 | 106 |
| 5th Dec 2025 (Fri) | 4,539.25 | 4,572.00 | 4,539.25 | 4,572.00 | 0 |
| 4th Dec 2025 (Thu) | 4,511.00 | 4,511.00 | 4,511.00 | 4,539.25 | 0 |
| 3rd Dec 2025 (Wed) | 4,538.00 | 4,538.00 | 4,538.00 | 4,511.00 | 1 |
| 2nd Dec 2025 (Tue) | 4,555.50 | 4,555.50 | 4,550.00 | 4,550.00 | 0 |
| 1st Dec 2025 (Mon) | 4,544.00 | 4,544.00 | 4,544.00 | 4,555.50 | 1 |
| 28th Nov 2025 (Fri) | 4,530.50 | 4,538.00 | 4,530.50 | 4,538.25 | 448 |
| 27th Nov 2025 (Thu) | 4,544.00 | 4,545.50 | 4,544.00 | 4,537.75 | 3,699 |
| 26th Nov 2025 (Wed) | 4,562.00 | 4,568.50 | 4,562.00 | 4,559.25 | 321 |
| 25th Nov 2025 (Tue) | 4,519.00 | 4,519.00 | 4,519.00 | 4,512.25 | 108 |
| 24th Nov 2025 (Mon) | 4,520.00 | 4,538.50 | 4,520.00 | 4,541.00 | 2,649 |
| 21st Nov 2025 (Fri) | 4,491.50 | 4,494.00 | 4,491.50 | 4,491.50 | 549 |
| 20th Nov 2025 (Thu) | 4,602.50 | 4,602.50 | 4,602.50 | 4,578.00 | 107 |
| 19th Nov 2025 (Wed) | 4,564.00 | 4,564.50 | 4,564.00 | 4,567.25 | 2 |
| 18th Nov 2025 (Tue) | 4,532.00 | 4,532.00 | 4,517.50 | 4,551.75 | 880 |
| 17th Nov 2025 (Mon) | 4,664.25 | 4,664.25 | 4,590.50 | 4,590.50 | 0 |
| 14th Nov 2025 (Fri) | 4,652.25 | 4,664.25 | 4,652.25 | 4,664.25 | 0 |
| 13th Nov 2025 (Thu) | 4,709.50 | 4,709.50 | 4,675.50 | 4,652.25 | 1,485 |
| 12th Nov 2025 (Wed) | 4,691.00 | 4,692.50 | 4,691.00 | 4,689.75 | 105 |
| 11th Nov 2025 (Tue) | 4,671.00 | 4,678.00 | 4,667.50 | 4,673.75 | 11,504 |
| 10th Nov 2025 (Mon) | 4,545.50 | 4,642.75 | 4,545.50 | 4,642.75 | 0 |
| 7th Nov 2025 (Fri) | 4,618.50 | 4,618.50 | 4,545.50 | 4,545.50 | 0 |
| 6th Nov 2025 (Thu) | 4,669.50 | 4,669.50 | 4,652.50 | 4,618.50 | 822 |
| 5th Nov 2025 (Wed) | 4,651.00 | 4,667.00 | 4,651.00 | 4,667.00 | 0 |
| 4th Nov 2025 (Tue) | 4,623.00 | 4,623.50 | 4,617.00 | 4,651.00 | 3,135 |
| 3rd Nov 2025 (Mon) | 4,680.50 | 4,683.50 | 4,645.50 | 4,651.00 | 5,774 |
| 31st Oct 2025 (Fri) | 4,658.00 | 4,669.00 | 4,648.00 | 4,651.00 | 983 |
| 30th Oct 2025 (Thu) | 4,675.50 | 4,675.50 | 4,664.00 | 4,674.25 | 987 |
| 29th Oct 2025 (Wed) | 4,742.50 | 4,744.00 | 4,742.50 | 4,728.00 | 2,410 |
| 28th Oct 2025 (Tue) | 4,693.00 | 4,693.00 | 4,693.00 | 4,690.25 | 1 |
| 27th Oct 2025 (Mon) | 4,651.00 | 4,678.00 | 4,651.00 | 4,678.00 | 0 |
| 24th Oct 2025 (Fri) | 4,644.50 | 4,644.50 | 4,644.50 | 4,651.00 | 1 |
| 23rd Oct 2025 (Thu) | 4,574.75 | 4,613.25 | 4,574.75 | 4,613.25 | 0 |
| 22nd Oct 2025 (Wed) | 4,603.00 | 4,603.00 | 4,603.00 | 4,574.75 | 569 |
| 21st Oct 2025 (Tue) | 4,592.50 | 4,592.50 | 4,579.50 | 4,587.25 | 4,066 |
| 20th Oct 2025 (Mon) | 4,569.00 | 4,595.50 | 4,569.00 | 4,601.00 | 1,609 |
| 17th Oct 2025 (Fri) | 4,477.00 | 4,477.00 | 4,477.00 | 4,536.00 | 1,896 |
| 16th Oct 2025 (Thu) | 4,560.00 | 4,572.75 | 4,560.00 | 4,572.75 | 0 |