| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,482.25 | 4,490.00 | 4,482.25 | 4,490.00 | 0 |
| 18th Sep 2025 (Thu) | 4,465.50 | 4,474.00 | 4,465.50 | 4,482.25 | 436 |
| 17th Sep 2025 (Wed) | 4,414.75 | 4,443.75 | 4,414.75 | 4,443.75 | 16 |
| 16th Sep 2025 (Tue) | 4,434.50 | 4,434.50 | 4,417.00 | 4,414.75 | 1,461 |
| 15th Sep 2025 (Mon) | 4,398.00 | 4,417.00 | 4,398.00 | 4,417.00 | 2,612 |
| 12th Sep 2025 (Fri) | 4,408.50 | 4,408.50 | 4,400.00 | 4,400.00 | 2,069 |
| 11th Sep 2025 (Thu) | 4,388.25 | 4,396.00 | 4,388.25 | 4,396.00 | 0 |
| 10th Sep 2025 (Wed) | 4,383.50 | 4,383.50 | 4,383.50 | 4,388.25 | 1 |
| 9th Sep 2025 (Tue) | 4,299.75 | 4,337.25 | 4,299.75 | 4,337.25 | 0 |
| 8th Sep 2025 (Mon) | 4,289.00 | 4,293.00 | 4,289.00 | 4,299.75 | 3,476 |
| 5th Sep 2025 (Fri) | 4,230.25 | 4,261.25 | 4,230.25 | 4,261.25 | 0 |
| 4th Sep 2025 (Thu) | 4,229.50 | 4,229.50 | 4,229.50 | 4,230.25 | 114 |
| 3rd Sep 2025 (Wed) | 4,244.00 | 4,244.00 | 4,241.00 | 4,234.50 | 338 |
| 2nd Sep 2025 (Tue) | 4,228.50 | 4,232.00 | 4,214.00 | 4,229.25 | 6,811 |
| 1st Sep 2025 (Mon) | 4,226.50 | 4,229.00 | 4,219.50 | 4,212.25 | 2,048 |
| 29th Aug 2025 (Fri) | 4,231.00 | 4,231.00 | 4,222.50 | 4,212.50 | 224 |
| 28th Aug 2025 (Thu) | 4,225.00 | 4,235.50 | 4,225.00 | 4,237.00 | 3,323 |
| 27th Aug 2025 (Wed) | 4,264.50 | 4,264.50 | 4,264.50 | 4,247.75 | 25 |
| 26th Aug 2025 (Tue) | 4,303.50 | 4,307.50 | 4,303.50 | 4,299.50 | 136 |
| 25th Aug 2025 (Mon) | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,261.25 | 4,310.00 | 4,261.25 | 4,310.00 | 0 |
| 21st Aug 2025 (Thu) | 4,239.75 | 4,261.25 | 4,239.75 | 4,261.25 | 0 |
| 20th Aug 2025 (Wed) | 4,245.50 | 4,245.50 | 4,227.50 | 4,239.75 | 153 |
| 19th Aug 2025 (Tue) | 4,258.00 | 4,258.50 | 4,258.00 | 4,246.25 | 8 |
| 18th Aug 2025 (Mon) | 4,234.50 | 4,263.50 | 4,234.50 | 4,263.50 | 0 |
| 15th Aug 2025 (Fri) | 4,228.50 | 4,234.50 | 4,228.50 | 4,234.50 | 0 |
| 14th Aug 2025 (Thu) | 4,241.00 | 4,244.00 | 4,227.50 | 4,228.50 | 241 |
| 13th Aug 2025 (Wed) | 4,230.75 | 4,275.25 | 4,230.75 | 4,275.25 | 0 |
| 12th Aug 2025 (Tue) | 4,226.00 | 4,230.75 | 4,226.00 | 4,230.75 | 0 |
| 11th Aug 2025 (Mon) | 4,216.50 | 4,226.00 | 4,216.50 | 4,226.00 | 0 |
| 8th Aug 2025 (Fri) | 4,231.75 | 4,231.75 | 4,216.50 | 4,216.50 | 0 |
| 7th Aug 2025 (Thu) | 4,219.50 | 4,231.75 | 4,219.50 | 4,231.75 | 0 |
| 6th Aug 2025 (Wed) | 4,242.25 | 4,242.25 | 4,219.50 | 4,219.50 | 0 |
| 5th Aug 2025 (Tue) | 4,219.00 | 4,242.25 | 4,219.00 | 4,242.25 | 0 |
| 4th Aug 2025 (Mon) | 4,226.00 | 4,226.00 | 4,226.00 | 4,219.00 | 1 |
| 1st Aug 2025 (Fri) | 4,230.25 | 4,230.25 | 4,183.75 | 4,183.75 | 0 |
| 31st Jul 2025 (Thu) | 4,246.00 | 4,246.00 | 4,246.00 | 4,230.25 | 2 |
| 30th Jul 2025 (Wed) | 4,239.00 | 4,239.00 | 4,239.00 | 4,232.00 | 1 |
| 29th Jul 2025 (Tue) | 4,215.00 | 4,240.75 | 4,215.00 | 4,240.75 | 0 |
| 28th Jul 2025 (Mon) | 4,237.75 | 4,237.75 | 4,215.00 | 4,215.00 | 0 |
| 25th Jul 2025 (Fri) | 4,237.50 | 4,237.50 | 4,237.50 | 4,237.75 | 876 |
| 24th Jul 2025 (Thu) | 4,227.50 | 4,227.50 | 4,227.50 | 4,225.00 | 6 |
| 23rd Jul 2025 (Wed) | 4,225.50 | 4,233.50 | 4,225.50 | 4,222.75 | 1,690 |
| 22nd Jul 2025 (Tue) | 4,203.50 | 4,204.00 | 4,203.50 | 4,202.75 | 1,576 |