| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,793.00 | 3,793.00 | 3,788.50 | 3,742.00 | 5,912 |
| 13th Mar 2025 (Thu) | 3,756.00 | 3,756.00 | 3,742.00 | 3,742.00 | 0 |
| 12th Mar 2025 (Wed) | 3,735.75 | 3,756.00 | 3,735.75 | 3,756.00 | 0 |
| 11th Mar 2025 (Tue) | 3,750.75 | 3,750.75 | 3,735.75 | 3,735.75 | 0 |
| 10th Mar 2025 (Mon) | 3,789.75 | 3,789.75 | 3,750.75 | 3,750.75 | 0 |
| 7th Mar 2025 (Fri) | 3,824.00 | 3,824.00 | 3,789.75 | 3,789.75 | 0 |
| 6th Mar 2025 (Thu) | 3,792.75 | 3,824.00 | 3,792.75 | 3,824.00 | 0 |
| 5th Mar 2025 (Wed) | 3,734.75 | 3,792.75 | 3,734.75 | 3,792.75 | 0 |
| 4th Mar 2025 (Tue) | 3,761.50 | 3,761.50 | 3,761.50 | 3,734.75 | 4 |
| 3rd Mar 2025 (Mon) | 3,841.50 | 3,841.50 | 3,841.50 | 3,803.50 | 1 |
| 28th Feb 2025 (Fri) | 3,819.50 | 3,819.50 | 3,819.50 | 3,829.50 | 3,911 |
| 27th Feb 2025 (Thu) | 3,910.50 | 3,924.50 | 3,910.50 | 3,936.00 | 351 |
| 26th Feb 2025 (Wed) | 3,899.50 | 3,974.25 | 3,899.50 | 3,974.25 | 0 |
| 25th Feb 2025 (Tue) | 3,917.25 | 3,917.25 | 3,899.50 | 3,899.50 | 0 |
| 24th Feb 2025 (Mon) | 3,935.00 | 3,935.00 | 3,935.00 | 3,917.25 | 3 |
| 21st Feb 2025 (Fri) | 3,958.75 | 3,977.50 | 3,958.75 | 3,977.50 | 0 |
| 20th Feb 2025 (Thu) | 3,968.50 | 3,968.50 | 3,958.75 | 3,958.75 | 0 |
| 19th Feb 2025 (Wed) | 3,988.00 | 3,988.00 | 3,988.00 | 3,968.50 | 35 |
| 18th Feb 2025 (Tue) | 3,986.50 | 3,986.50 | 3,974.00 | 3,979.00 | 1,946 |
| 17th Feb 2025 (Mon) | 3,978.00 | 3,981.00 | 3,978.00 | 3,972.25 | 82 |
| 14th Feb 2025 (Fri) | 3,964.50 | 3,971.50 | 3,964.50 | 3,971.50 | 0 |
| 13th Feb 2025 (Thu) | 3,958.50 | 3,961.00 | 3,958.50 | 3,964.50 | 53 |
| 12th Feb 2025 (Wed) | 3,978.50 | 3,978.50 | 3,978.50 | 3,972.25 | 1 |
| 11th Feb 2025 (Tue) | 3,981.50 | 3,984.50 | 3,966.50 | 3,977.50 | 2,230 |
| 10th Feb 2025 (Mon) | 3,977.50 | 3,977.50 | 3,977.50 | 3,991.50 | 1 |
| 7th Feb 2025 (Fri) | 3,992.00 | 3,992.00 | 3,969.50 | 3,957.75 | 2,671 |
| 6th Feb 2025 (Thu) | 3,893.50 | 3,946.00 | 3,893.50 | 3,946.00 | 0 |
| 5th Feb 2025 (Wed) | 3,919.00 | 3,919.00 | 3,893.50 | 3,893.50 | 0 |
| 4th Feb 2025 (Tue) | 3,903.00 | 3,903.00 | 3,903.00 | 3,919.00 | 4 |
| 3rd Feb 2025 (Mon) | 3,929.25 | 3,929.25 | 3,884.25 | 3,884.25 | 0 |
| 31st Jan 2025 (Fri) | 3,944.00 | 3,944.00 | 3,944.00 | 3,929.25 | 1 |
| 30th Jan 2025 (Thu) | 3,960.00 | 3,960.00 | 3,910.00 | 3,935.25 | 4 |
| 29th Jan 2025 (Wed) | 3,848.50 | 3,900.75 | 3,848.50 | 3,900.75 | 0 |
| 28th Jan 2025 (Tue) | 3,847.50 | 3,847.50 | 3,847.50 | 3,848.50 | 0 |
| 27th Jan 2025 (Mon) | 3,940.25 | 3,940.25 | 3,847.50 | 3,847.50 | 0 |
| 24th Jan 2025 (Fri) | 3,956.75 | 3,956.75 | 3,940.25 | 3,940.25 | 0 |
| 23rd Jan 2025 (Thu) | 3,980.50 | 3,980.50 | 3,956.75 | 3,956.75 | 0 |
| 22nd Jan 2025 (Wed) | 3,964.25 | 3,980.50 | 3,964.25 | 3,980.50 | 0 |
| 21st Jan 2025 (Tue) | 3,974.00 | 3,974.00 | 3,964.25 | 3,964.25 | 0 |
| 20th Jan 2025 (Mon) | 3,972.75 | 3,974.00 | 3,972.75 | 3,974.00 | 0 |
| 17th Jan 2025 (Fri) | 3,927.00 | 3,972.75 | 3,927.00 | 3,972.75 | 0 |
| 16th Jan 2025 (Thu) | 3,965.00 | 3,965.00 | 3,965.00 | 3,927.00 | 119 |
| 15th Jan 2025 (Wed) | 3,876.50 | 3,919.25 | 3,876.50 | 3,919.25 | 0 |
| 14th Jan 2025 (Tue) | 3,847.50 | 3,876.50 | 3,847.50 | 3,876.50 | 0 |