| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 4,028.00 | 4,028.00 | 4,011.50 | 4,011.50 | 0 |
| 25th Jun 2025 (Wed) | 4,025.25 | 4,028.00 | 4,025.25 | 4,028.00 | 0 |
| 24th Jun 2025 (Tue) | 3,956.25 | 4,025.25 | 3,956.25 | 4,025.25 | 0 |
| 23rd Jun 2025 (Mon) | 3,947.75 | 3,956.25 | 3,947.75 | 3,956.25 | 0 |
| 20th Jun 2025 (Fri) | 3,934.00 | 3,947.75 | 3,934.00 | 3,947.75 | 0 |
| 19th Jun 2025 (Thu) | 3,938.00 | 3,942.00 | 3,929.50 | 3,934.00 | 2,813 |
| 18th Jun 2025 (Wed) | 3,983.75 | 3,987.75 | 3,983.75 | 3,987.75 | 0 |
| 17th Jun 2025 (Tue) | 4,015.75 | 4,015.75 | 3,983.75 | 3,983.75 | 0 |
| 16th Jun 2025 (Mon) | 4,008.50 | 4,008.50 | 4,007.00 | 4,015.75 | 35 |
| 13th Jun 2025 (Fri) | 4,016.50 | 4,016.50 | 3,964.75 | 3,964.75 | 0 |
| 12th Jun 2025 (Thu) | 4,029.75 | 4,029.75 | 4,016.50 | 4,016.50 | 0 |
| 11th Jun 2025 (Wed) | 4,006.75 | 4,029.75 | 4,006.75 | 4,029.75 | 0 |
| 10th Jun 2025 (Tue) | 3,982.50 | 4,006.75 | 3,982.50 | 4,006.75 | 0 |
| 9th Jun 2025 (Mon) | 3,976.00 | 3,984.00 | 3,976.00 | 3,982.50 | 2,003 |
| 6th Jun 2025 (Fri) | 3,934.50 | 3,934.50 | 3,930.50 | 3,930.50 | 0 |
| 5th Jun 2025 (Thu) | 3,933.00 | 3,933.00 | 3,933.00 | 3,934.50 | 2,694 |
| 4th Jun 2025 (Wed) | 3,868.00 | 3,911.50 | 3,868.00 | 3,911.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,868.00 | 3,869.50 | 3,863.50 | 3,868.00 | 2,321 |
| 2nd Jun 2025 (Mon) | 3,824.00 | 3,848.50 | 3,823.50 | 3,832.25 | 3,794 |
| 30th May 2025 (Fri) | 3,894.00 | 3,894.00 | 3,840.25 | 3,840.25 | 0 |
| 29th May 2025 (Thu) | 3,918.00 | 3,924.00 | 3,918.00 | 3,894.00 | 4,202 |
| 28th May 2025 (Wed) | 3,865.25 | 3,869.00 | 3,865.25 | 3,869.00 | 0 |
| 27th May 2025 (Tue) | 3,888.50 | 3,888.50 | 3,865.25 | 3,865.25 | 0 |
| 26th May 2025 (Mon) | 3,888.50 | 3,888.50 | 3,888.50 | 3,888.50 | 0 |
| 23rd May 2025 (Fri) | 3,880.50 | 3,880.50 | 3,867.00 | 3,867.00 | 0 |
| 22nd May 2025 (Thu) | 3,924.75 | 3,924.75 | 3,880.50 | 3,880.50 | 0 |
| 21st May 2025 (Wed) | 3,903.00 | 3,924.75 | 3,903.00 | 3,924.75 | 0 |
| 20th May 2025 (Tue) | 3,907.75 | 3,907.75 | 3,903.00 | 3,903.00 | 0 |
| 19th May 2025 (Mon) | 3,887.00 | 3,887.00 | 3,887.00 | 3,907.75 | 2 |
| 16th May 2025 (Fri) | 3,919.75 | 3,934.25 | 3,919.75 | 3,934.25 | 0 |
| 15th May 2025 (Thu) | 3,914.25 | 3,919.75 | 3,914.25 | 3,919.75 | 0 |
| 14th May 2025 (Wed) | 3,912.50 | 3,912.50 | 3,912.50 | 3,914.25 | 3,600 |
| 13th May 2025 (Tue) | 3,853.00 | 3,853.00 | 3,853.00 | 3,878.75 | 11 |
| 12th May 2025 (Mon) | 3,919.00 | 3,919.50 | 3,919.00 | 3,888.75 | 6 |
| 9th May 2025 (Fri) | 3,784.75 | 3,795.25 | 3,784.75 | 3,795.25 | 0 |
| 8th May 2025 (Thu) | 3,775.25 | 3,784.75 | 3,775.25 | 3,784.75 | 0 |
| 7th May 2025 (Wed) | 3,804.50 | 3,804.50 | 3,775.25 | 3,775.25 | 0 |
| 6th May 2025 (Tue) | 3,804.50 | 3,804.50 | 3,804.00 | 3,804.50 | 165 |
| 5th May 2025 (Mon) | 3,689.50 | 3,689.50 | 3,689.50 | 3,689.50 | 0 |
| 2nd May 2025 (Fri) | 3,689.50 | 3,792.25 | 3,689.50 | 3,792.25 | 0 |
| 1st May 2025 (Thu) | 3,692.00 | 3,692.00 | 3,689.50 | 3,689.50 | 340 |
| 30th Apr 2025 (Wed) | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.75 | 263 |
| 29th Apr 2025 (Tue) | 3,613.50 | 3,614.50 | 3,612.00 | 3,621.25 | 917 |
| 28th Apr 2025 (Mon) | 3,592.00 | 3,592.00 | 3,587.00 | 3,587.00 | 0 |