Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MSCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 £92.90 Automatic Execution
 14:32:00 - 06-Feb-26
Sell* 57 £92.90 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 57 £92.91 Automatic Execution
 14:08:24 - 06-Feb-26
Sell* 57 £92.90 Automatic Execution
 14:08:02 - 06-Feb-26
Sell* 57 £92.89 Automatic Execution
 14:07:10 - 06-Feb-26
Sell* 57 £92.93 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 57 £92.99 Automatic Execution
 13:39:48 - 06-Feb-26
Sell* 57 £92.90 Automatic Execution
 13:37:44 - 06-Feb-26
Sell* 57 £92.81 Automatic Execution
 15:02:07 - 05-Feb-26
Buy* 51 £92.63 Automatic Execution
 14:32:37 - 05-Feb-26
Buy* 51 £92.62 Automatic Execution
 14:32:34 - 05-Feb-26
Buy* 51 £92.61 Automatic Execution
 14:32:33 - 05-Feb-26
Sell* 57 £92.70 Automatic Execution
 14:23:32 - 05-Feb-26
Sell* 57 £92.69 Automatic Execution
 14:22:16 - 05-Feb-26
Sell* 57 £92.80 Automatic Execution
 14:11:04 - 05-Feb-26
Sell* 57 £92.69 Automatic Execution
 14:00:46 - 05-Feb-26
Buy* 33 £92.76 Automatic Execution
 12:49:35 - 05-Feb-26
Sell* 57 £92.92 Automatic Execution
 12:45:31 - 05-Feb-26
Sell* 57 £92.93 Automatic Execution
 12:45:19 - 05-Feb-26
Sell* 57 £93.24 Automatic Execution
 11:50:59 - 05-Feb-26
Sell* 57 £93.24 Automatic Execution
 11:40:52 - 05-Feb-26
Sell* 57 £93.46 Automatic Execution
 10:22:00 - 05-Feb-26
Sell* 57 £93.43 Automatic Execution
 10:14:25 - 05-Feb-26
Buy* 51 £92.90 Automatic Execution
 15:02:21 - 04-Feb-26
Sell* 157 £93.59 Automatic Execution
 14:43:09 - 03-Feb-26
Buy* 52 £93.20 Automatic Execution
 14:31:35 - 02-Feb-26
Buy* 52 £92.43 Automatic Execution
 09:17:39 - 02-Feb-26
Sell* 57 £92.46 Automatic Execution
 09:00:51 - 02-Feb-26
Sell* 33 £92.44 Automatic Execution
 09:00:50 - 02-Feb-26
Sell* 33 £92.44 Automatic Execution
 09:00:50 - 02-Feb-26
Sell* 33 £92.44 Automatic Execution
 09:00:50 - 02-Feb-26
Sell* 33 £92.45 Automatic Execution
 09:00:49 - 02-Feb-26
Sell* 33 £92.45 Automatic Execution
 09:00:49 - 02-Feb-26
Sell* 57 £92.47 Automatic Execution
 09:00:49 - 02-Feb-26
Sell* 57 £92.52 Automatic Execution
 08:58:16 - 02-Feb-26
Sell* 57 £92.53 Automatic Execution
 08:58:07 - 02-Feb-26
Sell* 57 £92.51 Automatic Execution
 08:56:50 - 02-Feb-26
Sell* 57 £92.51 Automatic Execution
 08:56:42 - 02-Feb-26
Sell* 57 £92.51 Automatic Execution
 08:53:31 - 02-Feb-26
Sell* 5 £92.50 Automatic Execution
 08:52:54 - 02-Feb-26
Buy* 52 £92.50 Automatic Execution
 08:52:54 - 02-Feb-26
Sell* 57 £92.47 Automatic Execution
 08:50:53 - 02-Feb-26
Sell* 57 £92.48 Automatic Execution
 08:50:44 - 02-Feb-26
Sell* 57 £92.46 Automatic Execution
 08:47:30 - 02-Feb-26
Sell* 57 £92.46 Automatic Execution
 08:46:53 - 02-Feb-26
Sell* 57 £92.44 Automatic Execution
 08:43:02 - 02-Feb-26
Sell* 57 £92.46 Automatic Execution
 08:42:06 - 02-Feb-26
Sell* 57 £92.43 Automatic Execution
 08:41:02 - 02-Feb-26
Sell* 57 £92.31 Automatic Execution
 08:17:10 - 02-Feb-26
Sell* 33 £92.29 Automatic Execution
 08:05:28 - 02-Feb-26
Buy* 24 £92.27 Automatic Execution
 08:05:28 - 02-Feb-26
Buy* 24 £92.27 Automatic Execution
 08:05:26 - 02-Feb-26
Sell* 33 £92.29 Automatic Execution
 08:05:26 - 02-Feb-26
Buy* 52 £92.29 Automatic Execution
 08:05:21 - 02-Feb-26
Buy* 52 £92.20 Automatic Execution
 08:01:32 - 02-Feb-26
Buy* 57 £92.17 Automatic Execution
 08:01:16 - 02-Feb-26
Sell* 24 £92.17 Automatic Execution
 08:01:14 - 02-Feb-26
Sell* 33 £92.18 Automatic Execution
 08:01:14 - 02-Feb-26
Sell* 57 £92.75 Automatic Execution
 12:51:31 - 30-Jan-26
Sell* 57 £92.75 Automatic Execution
 12:50:01 - 30-Jan-26
Sell* 57 £92.72 Automatic Execution
 12:30:43 - 30-Jan-26
Sell* 57 £92.72 Automatic Execution
 12:29:48 - 30-Jan-26
Sell* 57 £92.76 Automatic Execution
 12:22:00 - 30-Jan-26
Sell* 57 £92.75 Automatic Execution
 12:19:08 - 30-Jan-26
Sell* 57 £92.78 Automatic Execution
 12:00:27 - 30-Jan-26
Buy* 57 £92.30 Automatic Execution
 08:18:34 - 30-Jan-26
Buy* 57 £92.33 Automatic Execution
 08:13:59 - 30-Jan-26
Buy* 57 £92.19 Automatic Execution
 08:09:47 - 30-Jan-26
Buy* 57 £92.30 Automatic Execution
 08:05:29 - 30-Jan-26
Buy* 57 £92.27 Automatic Execution
 08:04:54 - 30-Jan-26
Sell* 57 £93.24 Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 52 £93.29 Automatic Execution
 09:31:48 - 28-Jan-26
Sell* 52 £93.30 Automatic Execution
 08:57:19 - 28-Jan-26
Buy* 42 £93.5675 Suspected BUY Trade
 08:06:53 - 27-Jan-26
Buy* 979 £93.14 Suspected BUY Trade
 16:35:14 - 26-Jan-26
Sell* 1 £93.52 Negotiated Trade
 15:10:59 - 23-Jan-26
Sell* 52 £94.35 Automatic Execution
 13:34:43 - 22-Jan-26
Sell* 52 £94.38 Automatic Execution
 11:17:17 - 22-Jan-26
Sell* 52 £94.33 Automatic Execution
 09:22:19 - 22-Jan-26
Sell* 1 £93.32 Automatic Execution
 15:04:56 - 21-Jan-26
Sell* 57 £93.06 Automatic Execution
 14:10:24 - 21-Jan-26
Sell* 57 £93.05 Automatic Execution
 14:10:22 - 21-Jan-26
Buy* 57 £92.96 Automatic Execution
 14:04:44 - 21-Jan-26
Sell* 963 £93.02 Automatic Execution
 08:04:59 - 20-Jan-26
Sell* 56 £93.77 Automatic Execution
 10:57:49 - 19-Jan-26
Buy* 56 £93.77 Automatic Execution
 10:56:20 - 19-Jan-26
Buy* 56 £93.79 Automatic Execution
 10:50:26 - 19-Jan-26
Buy* 56 £93.77 Automatic Execution
 10:49:09 - 19-Jan-26
Sell* 56 £93.76 Automatic Execution
 10:48:36 - 19-Jan-26
Unknown* 343,990 £0.00 SI Trade
Currency Conversion
 09:06:11 - 19-Jan-26
Unknown* 343,990 £94.05014 SI Trade
Currency Conversion
 09:06:11 - 19-Jan-26
Unknown* -343,990 £0.00 SI Trade
Correction
Currency Conversion
 09:06:11 - 19-Jan-26
Sell* 56 £94.24 Automatic Execution
 08:40:51 - 19-Jan-26
Sell* 56 £94.25 Automatic Execution
 08:40:39 - 19-Jan-26
Buy* 964 £95.33 Automatic Execution
 14:42:29 - 15-Jan-26
Buy* 56 £95.33 Automatic Execution
 14:42:29 - 15-Jan-26
Buy* 56 £94.35 Automatic Execution
 15:15:04 - 14-Jan-26
Sell* 56 £94.36 Automatic Execution
 14:28:02 - 14-Jan-26
Buy* 1 £94.56 Suspected BUY Trade
 15:06:43 - 13-Jan-26
Sell* 56 £94.75 Automatic Execution
 14:28:01 - 13-Jan-26
Buy* 1 £94.48 Suspected BUY Trade
 15:16:04 - 12-Jan-26
Sell* 51 £94.17 Automatic Execution
 08:48:18 - 09-Jan-26
Unknown* 80 £93.6971 Currency Conversion
OTC Trade
 10:39:41 - 08-Jan-26
Sell* 1 £93.88 Negotiated Trade
 15:20:41 - 07-Jan-26
Sell* 50 £93.96 Automatic Execution
 13:42:27 - 07-Jan-26
Sell* 50 £93.93 Automatic Execution
 12:32:59 - 07-Jan-26
Buy* 57 £93.52 Automatic Execution
 14:47:33 - 06-Jan-26
Buy* 57 £93.51 Automatic Execution
 14:47:16 - 06-Jan-26
Buy* 52 £93.50 Automatic Execution
 14:45:23 - 06-Jan-26
Buy* 916 £93.49 Automatic Execution
 14:45:17 - 06-Jan-26
Sell* 57 £93.44 Automatic Execution
 14:41:06 - 06-Jan-26
Sell* 57 £93.43 Automatic Execution
 14:35:04 - 06-Jan-26
Buy* 52 £93.46 Automatic Execution
 08:00:35 - 05-Jan-26
Sell* 33 £93.30 Automatic Execution
 10:33:15 - 02-Jan-26
Buy* 57 £93.31 Automatic Execution
 10:30:47 - 02-Jan-26
Buy* 57 £93.31 Automatic Execution
 10:28:54 - 02-Jan-26
Buy* 2,361 £93.16 Automatic Execution
 12:23:02 - 31-Dec-25
Sell* 33 £93.13 Automatic Execution
 12:17:11 - 31-Dec-25
Sell* 33 £93.14 Automatic Execution
 12:16:37 - 31-Dec-25
Sell* 33 £93.15 Automatic Execution
 12:15:59 - 31-Dec-25
Sell* 33 £93.09 Automatic Execution
 12:01:13 - 31-Dec-25
Sell* 33 £93.09 Automatic Execution
 12:01:13 - 31-Dec-25
Sell* 33 £93.09 Automatic Execution
 12:01:13 - 31-Dec-25
Sell* 33 £93.09 Automatic Execution
 12:01:12 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:49 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:48 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:48 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:48 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:48 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:47 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:47 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:47 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:47 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:47 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:46 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:46 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:46 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:46 - 31-Dec-25
Sell* 33 £93.10 Automatic Execution
 11:46:34 - 31-Dec-25
Sell* 33 £93.11 Automatic Execution
 11:22:32 - 31-Dec-25
Sell* 33 £93.13 Automatic Execution
 11:17:21 - 31-Dec-25
Sell* 33 £93.14 Automatic Execution
 11:01:47 - 31-Dec-25
Sell* 33 £93.15 Automatic Execution
 11:01:40 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:55 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:53 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:52 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:51 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:51 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:51 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:51 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:51 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:50 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:50 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:50 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:50 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:50 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:49 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:49 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:49 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:49 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:49 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:48 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:48 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:48 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:48 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:48 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:47 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:47 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:47 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:47 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:47 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:46 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:46 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:46 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:46 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:46 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:45 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:45 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:45 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:45 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:45 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:39 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:38 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:38 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:38 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:38 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:38 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:37 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:37 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:34 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:34 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:34 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:33 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:33 - 31-Dec-25
Sell* 33 £93.17 Automatic Execution
 10:58:33 - 31-Dec-25
Sell* 33 £93.18 Automatic Execution
 10:58:32 - 31-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53