| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.99 | 90.31 | 89.99 | 90.31 | 0 |
| 18th Sep 2025 (Thu) | 89.56 | 89.56 | 89.56 | 89.99 | 105 |
| 17th Sep 2025 (Wed) | 88.99 | 88.99 | 88.99 | 88.765 | 1 |
| 16th Sep 2025 (Tue) | 89.37 | 89.37 | 88.905 | 88.905 | 33 |
| 15th Sep 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.37 | 10 |
| 12th Sep 2025 (Fri) | 89.20 | 89.23 | 89.20 | 89.23 | 0 |
| 11th Sep 2025 (Thu) | 88.98 | 88.98 | 88.98 | 89.20 | 210 |
| 10th Sep 2025 (Wed) | 88.88 | 88.88 | 88.78 | 88.725 | 180 |
| 9th Sep 2025 (Tue) | 88.44 | 88.44 | 88.355 | 88.355 | 0 |
| 8th Sep 2025 (Mon) | 87.91 | 88.44 | 87.91 | 88.44 | 0 |
| 5th Sep 2025 (Fri) | 88.65 | 88.65 | 88.65 | 87.91 | 60 |
| 4th Sep 2025 (Thu) | 88.17 | 88.17 | 88.16 | 88.425 | 120 |
| 3rd Sep 2025 (Wed) | 87.56 | 87.87 | 87.56 | 87.87 | 0 |
| 2nd Sep 2025 (Tue) | 88.02 | 88.02 | 87.99 | 87.56 | 120 |
| 1st Sep 2025 (Mon) | 87.82 | 87.82 | 87.77 | 87.77 | 0 |
| 29th Aug 2025 (Fri) | 88.27 | 88.30 | 88.27 | 87.82 | 120 |
| 28th Aug 2025 (Thu) | 88.22 | 88.22 | 88.125 | 88.125 | 0 |
| 27th Aug 2025 (Wed) | 87.795 | 88.22 | 87.795 | 88.22 | 0 |
| 26th Aug 2025 (Tue) | 87.86 | 87.86 | 87.86 | 87.795 | 30 |
| 25th Aug 2025 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| 22nd Aug 2025 (Fri) | 87.595 | 88.17 | 87.595 | 88.17 | 0 |
| 21st Aug 2025 (Thu) | 87.28 | 87.28 | 87.28 | 87.595 | 1 |
| 20th Aug 2025 (Wed) | 87.52 | 87.52 | 87.52 | 87.36 | 60 |
| 19th Aug 2025 (Tue) | 87.635 | 87.675 | 87.635 | 87.675 | 5,000 |
| 18th Aug 2025 (Mon) | 87.445 | 87.635 | 87.445 | 87.635 | 0 |
| 15th Aug 2025 (Fri) | 87.63 | 87.63 | 87.46 | 87.445 | 521 |
| 14th Aug 2025 (Thu) | 87.30 | 87.44 | 87.30 | 87.44 | 0 |
| 13th Aug 2025 (Wed) | 87.245 | 87.30 | 87.245 | 87.30 | 0 |
| 12th Aug 2025 (Tue) | 87.365 | 87.365 | 87.245 | 87.245 | 0 |
| 11th Aug 2025 (Mon) | 87.39 | 87.39 | 87.39 | 87.365 | 8,122 |
| 8th Aug 2025 (Fri) | 86.79 | 87.09 | 86.79 | 87.09 | 0 |
| 7th Aug 2025 (Thu) | 87.23 | 87.23 | 87.23 | 86.79 | 56 |
| 6th Aug 2025 (Wed) | 86.92 | 86.92 | 86.92 | 87.085 | 1,083 |
| 5th Aug 2025 (Tue) | 86.925 | 86.925 | 86.76 | 86.76 | 0 |
| 4th Aug 2025 (Mon) | 86.045 | 86.925 | 86.045 | 86.925 | 0 |
| 1st Aug 2025 (Fri) | 86.29 | 86.29 | 85.99 | 86.045 | 240 |
| 31st Jul 2025 (Thu) | 88.24 | 88.39 | 88.23 | 87.945 | 240 |
| 30th Jul 2025 (Wed) | 87.33 | 87.64 | 87.33 | 87.64 | 0 |
| 29th Jul 2025 (Tue) | 87.15 | 87.33 | 87.15 | 87.33 | 0 |
| 28th Jul 2025 (Mon) | 87.16 | 87.20 | 87.16 | 87.15 | 150 |
| 25th Jul 2025 (Fri) | 86.585 | 87.105 | 86.585 | 87.105 | 0 |
| 24th Jul 2025 (Thu) | 85.81 | 86.585 | 85.81 | 86.585 | 0 |
| 23rd Jul 2025 (Wed) | 85.50 | 85.81 | 85.50 | 85.81 | 0 |
| 22nd Jul 2025 (Tue) | 85.895 | 85.895 | 85.50 | 85.50 | 0 |
| 21st Jul 2025 (Mon) | 85.77 | 85.895 | 85.77 | 85.895 | 0 |