| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.095 | 92.095 | 92.095 | 92.095 | 0 |
| 2nd Apr 2026 (Thu) | 91.43 | 92.32 | 91.43 | 92.095 | 495 |
| 1st Apr 2026 (Wed) | 91.95 | 92.06 | 91.61 | 91.89 | 3,204 |
| 31st Mar 2026 (Tue) | 89.43 | 90.40 | 89.43 | 90.245 | 15,243 |
| 30th Mar 2026 (Mon) | 89.24 | 89.70 | 89.23 | 89.57 | 2,029 |
| 27th Mar 2026 (Fri) | 90.065 | 90.065 | 90.065 | 89.045 | 0 |
| 26th Mar 2026 (Thu) | 90.93 | 90.93 | 90.93 | 90.065 | 0 |
| 25th Mar 2026 (Wed) | 90.405 | 90.93 | 90.405 | 90.93 | 0 |
| 24th Mar 2026 (Tue) | 90.25 | 90.25 | 90.25 | 90.405 | 13 |
| 23rd Mar 2026 (Mon) | 88.79 | 90.72 | 88.79 | 90.06 | 1,474 |
| 20th Mar 2026 (Fri) | 90.73 | 90.76 | 90.19 | 90.26 | 1,783 |
| 19th Mar 2026 (Thu) | 91.64 | 91.64 | 90.66 | 90.615 | 2,414 |
| 18th Mar 2026 (Wed) | 93.20 | 93.26 | 93.20 | 92.305 | 66 |
| 17th Mar 2026 (Tue) | 92.38 | 92.38 | 92.38 | 92.835 | 135 |
| 16th Mar 2026 (Mon) | 92.58 | 92.58 | 92.58 | 92.57 | 57 |
| 13th Mar 2026 (Fri) | 93.03 | 93.03 | 93.03 | 92.37 | 57 |
| 12th Mar 2026 (Thu) | 92.70 | 92.70 | 92.70 | 92.365 | 5 |
| 11th Mar 2026 (Wed) | 92.78 | 92.82 | 92.78 | 92.78 | 84 |
| 10th Mar 2026 (Tue) | 93.40 | 93.40 | 93.10 | 93.435 | 539 |
| 9th Mar 2026 (Mon) | 91.61 | 91.61 | 91.61 | 92.23 | 52 |
| 6th Mar 2026 (Fri) | 93.56 | 93.56 | 93.56 | 92.75 | 2 |
| 5th Mar 2026 (Thu) | 94.98 | 94.98 | 94.67 | 94.035 | 2,839 |
| 4th Mar 2026 (Wed) | 94.12 | 94.70 | 94.12 | 94.735 | 175 |
| 3rd Mar 2026 (Tue) | 94.38 | 94.38 | 93.49 | 93.65 | 1,387 |
| 2nd Mar 2026 (Mon) | 94.35 | 94.56 | 94.35 | 95.045 | 1,888 |
| 27th Feb 2026 (Fri) | 95.185 | 95.28 | 95.185 | 95.28 | 0 |
| 26th Feb 2026 (Thu) | 95.43 | 95.49 | 95.43 | 95.185 | 12 |
| 25th Feb 2026 (Wed) | 95.22 | 95.22 | 95.22 | 95.215 | 51 |
| 24th Feb 2026 (Tue) | 94.33 | 94.57 | 94.33 | 94.50 | 2,430 |
| 23rd Feb 2026 (Mon) | 94.51 | 94.51 | 94.51 | 94.335 | 56 |
| 20th Feb 2026 (Fri) | 95.01 | 95.01 | 94.59 | 94.795 | 358 |
| 19th Feb 2026 (Thu) | 94.66 | 94.755 | 94.66 | 94.755 | 0 |
| 18th Feb 2026 (Wed) | 94.08 | 94.20 | 94.05 | 94.66 | 765 |
| 17th Feb 2026 (Tue) | 93.79 | 93.86 | 93.74 | 93.875 | 1,452 |
| 16th Feb 2026 (Mon) | 93.25 | 93.32 | 93.19 | 93.16 | 228 |
| 13th Feb 2026 (Fri) | 93.02 | 93.10 | 92.95 | 93.48 | 394 |
| 12th Feb 2026 (Thu) | 94.42 | 94.42 | 94.42 | 93.415 | 56 |
| 11th Feb 2026 (Wed) | 94.73 | 94.88 | 94.66 | 94.27 | 3,068 |
| 10th Feb 2026 (Tue) | 94.23 | 94.23 | 94.23 | 94.44 | 52 |
| 9th Feb 2026 (Mon) | 93.90 | 93.90 | 93.65 | 94.235 | 284 |
| 6th Feb 2026 (Fri) | 92.90 | 92.99 | 92.89 | 93.415 | 546 |