| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 84.51 | 84.53 | 84.50 | 84.315 | 129 |
| 7th Jul 2025 (Mon) | 84.45 | 84.47 | 84.33 | 84.09 | 3,390 |
| 4th Jul 2025 (Fri) | 84.49 | 84.49 | 84.145 | 84.145 | 0 |
| 3rd Jul 2025 (Thu) | 84.06 | 84.12 | 84.06 | 84.49 | 126 |
| 2nd Jul 2025 (Wed) | 83.49 | 83.49 | 83.49 | 84.045 | 3 |
| 1st Jul 2025 (Tue) | 83.225 | 83.255 | 83.225 | 83.255 | 0 |
| 30th Jun 2025 (Mon) | 83.065 | 83.225 | 83.065 | 83.225 | 0 |
| 27th Jun 2025 (Fri) | 82.205 | 83.065 | 82.205 | 83.065 | 0 |
| 26th Jun 2025 (Thu) | 82.335 | 82.335 | 82.205 | 82.205 | 0 |
| 25th Jun 2025 (Wed) | 82.33 | 82.335 | 82.33 | 82.335 | 0 |
| 24th Jun 2025 (Tue) | 82.40 | 82.40 | 82.26 | 82.33 | 71,311 |
| 23rd Jun 2025 (Mon) | 81.865 | 81.865 | 81.815 | 81.815 | 0 |
| 20th Jun 2025 (Fri) | 82.19 | 82.19 | 82.18 | 81.865 | 1,267 |
| 19th Jun 2025 (Thu) | 82.395 | 82.395 | 81.655 | 81.655 | 0 |
| 18th Jun 2025 (Wed) | 82.265 | 82.395 | 82.265 | 82.395 | 0 |
| 17th Jun 2025 (Tue) | 81.77 | 81.96 | 81.77 | 82.265 | 2,246 |
| 16th Jun 2025 (Mon) | 81.815 | 82.23 | 81.815 | 82.23 | 0 |
| 13th Jun 2025 (Fri) | 82.215 | 82.215 | 81.815 | 81.815 | 0 |
| 12th Jun 2025 (Thu) | 81.88 | 81.88 | 81.88 | 82.215 | 64 |
| 11th Jun 2025 (Wed) | 82.78 | 82.78 | 82.78 | 82.58 | 64 |
| 10th Jun 2025 (Tue) | 81.95 | 82.43 | 81.95 | 82.43 | 0 |
| 9th Jun 2025 (Mon) | 82.05 | 82.05 | 81.95 | 81.95 | 0 |
| 6th Jun 2025 (Fri) | 82.05 | 82.07 | 82.05 | 82.05 | 130 |
| 5th Jun 2025 (Thu) | 81.65 | 81.73 | 81.30 | 81.74 | 483 |
| 4th Jun 2025 (Wed) | 81.60 | 81.67 | 81.60 | 81.67 | 0 |
| 3rd Jun 2025 (Tue) | 81.03 | 81.36 | 80.99 | 81.60 | 216 |
| 2nd Jun 2025 (Mon) | 80.47 | 81.02 | 80.47 | 80.84 | 383 |
| 30th May 2025 (Fri) | 81.01 | 81.01 | 81.01 | 81.10 | 60 |
| 29th May 2025 (Thu) | 81.12 | 81.23 | 81.12 | 81.23 | 0 |
| 28th May 2025 (Wed) | 81.34 | 81.34 | 81.34 | 81.12 | 10 |
| 27th May 2025 (Tue) | 79.43 | 81.00 | 79.43 | 81.00 | 1 |
| 26th May 2025 (Mon) | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| 23rd May 2025 (Fri) | 79.93 | 79.93 | 79.43 | 79.715 | 148 |
| 22nd May 2025 (Thu) | 81.63 | 81.63 | 80.58 | 80.58 | 0 |
| 21st May 2025 (Wed) | 81.47 | 81.47 | 81.45 | 81.63 | 195 |
| 20th May 2025 (Tue) | 82.04 | 82.04 | 82.04 | 82.14 | 128 |
| 19th May 2025 (Mon) | 81.90 | 81.90 | 81.90 | 81.88 | 57 |
| 16th May 2025 (Fri) | 81.77 | 82.18 | 81.77 | 82.18 | 0 |
| 15th May 2025 (Thu) | 81.47 | 81.77 | 81.47 | 81.77 | 50,004 |
| 14th May 2025 (Wed) | 81.64 | 81.64 | 81.47 | 81.47 | 0 |
| 13th May 2025 (Tue) | 81.05 | 81.64 | 81.05 | 81.64 | 0 |
| 12th May 2025 (Mon) | 81.18 | 81.26 | 81.12 | 81.05 | 317 |
| 9th May 2025 (Fri) | 79.38 | 80.06 | 79.19 | 78.995 | 850 |