| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.90 | 92.99 | 92.89 | 93.415 | 546 |
| 5th Feb 2026 (Thu) | 93.43 | 93.46 | 92.61 | 92.83 | 927 |
| 4th Feb 2026 (Wed) | 92.90 | 92.90 | 92.90 | 93.195 | 51 |
| 3rd Feb 2026 (Tue) | 93.59 | 93.59 | 93.59 | 93.07 | 157 |
| 2nd Feb 2026 (Mon) | 92.20 | 93.29 | 92.17 | 93.80 | 3,478 |
| 30th Jan 2026 (Fri) | 92.27 | 92.78 | 92.19 | 92.82 | 912 |
| 29th Jan 2026 (Thu) | 93.07 | 93.07 | 92.24 | 92.24 | 0 |
| 28th Jan 2026 (Wed) | 93.30 | 93.30 | 93.12 | 93.07 | 847 |
| 27th Jan 2026 (Tue) | 93.14 | 93.35 | 93.14 | 93.35 | 42 |
| 26th Jan 2026 (Mon) | 93.14 | 93.14 | 93.14 | 93.14 | 979 |
| 23rd Jan 2026 (Fri) | 94.01 | 94.01 | 93.46 | 93.46 | 1 |
| 22nd Jan 2026 (Thu) | 94.33 | 94.38 | 94.33 | 94.01 | 156 |
| 21st Jan 2026 (Wed) | 93.06 | 93.32 | 92.96 | 93.60 | 173 |
| 20th Jan 2026 (Tue) | 93.02 | 93.02 | 93.02 | 93.395 | 963 |
| 19th Jan 2026 (Mon) | 94.25 | 94.25 | 93.76 | 93.74 | 344,433 |
| 16th Jan 2026 (Fri) | 95.30 | 95.30 | 95.05 | 95.05 | 0 |
| 15th Jan 2026 (Thu) | 95.33 | 95.33 | 95.33 | 95.30 | 1,020 |
| 14th Jan 2026 (Wed) | 94.36 | 94.36 | 94.35 | 94.22 | 168 |
| 13th Jan 2026 (Tue) | 94.75 | 94.75 | 94.75 | 94.645 | 57 |
| 12th Jan 2026 (Mon) | 94.76 | 94.76 | 94.59 | 94.59 | 1 |
| 9th Jan 2026 (Fri) | 94.17 | 94.17 | 94.17 | 94.76 | 51 |
| 8th Jan 2026 (Thu) | 94.09 | 94.09 | 93.97 | 93.97 | 80 |
| 7th Jan 2026 (Wed) | 93.93 | 93.96 | 93.93 | 94.09 | 101 |
| 6th Jan 2026 (Tue) | 93.43 | 93.52 | 93.43 | 93.66 | 1,196 |
| 5th Jan 2026 (Mon) | 93.46 | 93.46 | 93.46 | 93.435 | 52 |
| 2nd Jan 2026 (Fri) | 93.31 | 93.31 | 93.30 | 92.65 | 147 |
| 1st Jan 2026 (Thu) | 93.175 | 93.175 | 93.175 | 93.175 | 0 |
| 31st Dec 2025 (Wed) | 93.15 | 93.23 | 93.09 | 93.175 | 10,578 |
| 30th Dec 2025 (Tue) | 92.92 | 93.24 | 92.92 | 93.41 | 149 |
| 29th Dec 2025 (Mon) | 93.23 | 93.23 | 93.04 | 93.065 | 264 |
| 26th Dec 2025 (Fri) | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| 25th Dec 2025 (Thu) | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| 24th Dec 2025 (Wed) | 92.99 | 92.99 | 92.92 | 93.03 | 2,277 |
| 23rd Dec 2025 (Tue) | 92.63 | 93.07 | 92.57 | 93.06 | 4,203 |
| 22nd Dec 2025 (Mon) | 92.87 | 92.87 | 92.83 | 92.875 | 106 |
| 19th Dec 2025 (Fri) | 92.46 | 92.90 | 92.46 | 92.90 | 0 |
| 18th Dec 2025 (Thu) | 91.98 | 92.52 | 91.64 | 92.46 | 6,786 |
| 17th Dec 2025 (Wed) | 92.78 | 92.78 | 91.71 | 91.735 | 15,337 |
| 16th Dec 2025 (Tue) | 92.17 | 92.27 | 92.06 | 91.87 | 2,897 |
| 15th Dec 2025 (Mon) | 92.72 | 92.915 | 92.72 | 92.915 | 0 |
| 12th Dec 2025 (Fri) | 93.51 | 93.51 | 92.76 | 92.72 | 109 |
| 11th Dec 2025 (Thu) | 92.67 | 92.83 | 92.55 | 92.75 | 16,178 |
| 10th Dec 2025 (Wed) | 93.04 | 93.04 | 92.84 | 92.995 | 748 |
| 9th Dec 2025 (Tue) | 93.31 | 93.31 | 93.26 | 93.225 | 2,275 |
| 8th Dec 2025 (Mon) | 94.54 | 94.54 | 94.54 | 94.435 | 50 |