| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 76.51 | 76.74 | 75.88 | 76.16 | 342 |
| 2nd Apr 2025 (Wed) | 79.55 | 79.55 | 79.54 | 79.695 | 125 |
| 1st Apr 2025 (Tue) | 79.44 | 79.71 | 79.26 | 79.71 | 537 |
| 31st Mar 2025 (Mon) | 78.31 | 78.31 | 77.78 | 78.605 | 166 |
| 28th Mar 2025 (Fri) | 80.19 | 80.19 | 80.19 | 79.215 | 1 |
| 27th Mar 2025 (Thu) | 80.40 | 80.62 | 80.30 | 80.60 | 93,612 |
| 26th Mar 2025 (Wed) | 81.55 | 81.55 | 81.345 | 81.345 | 0 |
| 25th Mar 2025 (Tue) | 81.53 | 81.55 | 81.53 | 81.55 | 1 |
| 24th Mar 2025 (Mon) | 80.41 | 81.53 | 80.41 | 81.53 | 300 |
| 21st Mar 2025 (Fri) | 80.35 | 80.41 | 80.35 | 80.41 | 0 |
| 20th Mar 2025 (Thu) | 80.49 | 80.54 | 80.49 | 80.35 | 74,198 |
| 19th Mar 2025 (Wed) | 80.02 | 80.02 | 80.02 | 80.33 | 70 |
| 18th Mar 2025 (Tue) | 80.26 | 80.26 | 79.99 | 79.765 | 118 |
| 17th Mar 2025 (Mon) | 79.57 | 79.61 | 79.57 | 79.995 | 193 |
| 14th Mar 2025 (Fri) | 78.465 | 79.68 | 78.465 | 79.68 | 0 |
| 13th Mar 2025 (Thu) | 78.77 | 79.09 | 78.77 | 78.465 | 171 |
| 12th Mar 2025 (Wed) | 79.51 | 79.51 | 79.14 | 79.195 | 285 |
| 11th Mar 2025 (Tue) | 79.75 | 79.75 | 79.01 | 78.695 | 181 |
| 10th Mar 2025 (Mon) | 81.35 | 81.35 | 80.39 | 80.015 | 117 |
| 7th Mar 2025 (Fri) | 80.90 | 80.90 | 80.90 | 80.625 | 57 |
| 6th Mar 2025 (Thu) | 82.13 | 82.14 | 82.00 | 82.095 | 1,030 |
| 5th Mar 2025 (Wed) | 82.15 | 82.15 | 82.15 | 81.755 | 54 |
| 4th Mar 2025 (Tue) | 82.58 | 82.63 | 81.87 | 81.885 | 162 |
| 3rd Mar 2025 (Mon) | 84.265 | 84.575 | 84.265 | 84.575 | 0 |
| 28th Feb 2025 (Fri) | 83.74 | 83.74 | 83.74 | 84.265 | 54 |
| 27th Feb 2025 (Thu) | 85.10 | 85.21 | 84.48 | 85.03 | 426 |
| 26th Feb 2025 (Wed) | 84.47 | 85.305 | 84.47 | 85.305 | 800 |
| 25th Feb 2025 (Tue) | 85.59 | 85.59 | 84.47 | 84.47 | 0 |
| 24th Feb 2025 (Mon) | 86.375 | 86.375 | 85.59 | 85.59 | 0 |
| 21st Feb 2025 (Fri) | 86.55 | 86.55 | 86.375 | 86.375 | 0 |
| 20th Feb 2025 (Thu) | 87.25 | 87.25 | 86.55 | 86.55 | 0 |
| 19th Feb 2025 (Wed) | 87.155 | 87.25 | 87.155 | 87.25 | 0 |
| 18th Feb 2025 (Tue) | 87.155 | 87.155 | 87.155 | 87.155 | 0 |