| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 92.72 | 92.915 | 92.72 | 92.915 | 0 |
| 12th Dec 2025 (Fri) | 93.51 | 93.51 | 92.76 | 92.72 | 109 |
| 11th Dec 2025 (Thu) | 92.67 | 92.83 | 92.55 | 92.75 | 16,178 |
| 10th Dec 2025 (Wed) | 93.04 | 93.04 | 92.84 | 92.995 | 748 |
| 9th Dec 2025 (Tue) | 93.31 | 93.31 | 93.26 | 93.225 | 2,275 |
| 8th Dec 2025 (Mon) | 94.54 | 94.54 | 94.54 | 94.435 | 50 |
| 5th Dec 2025 (Fri) | 94.51 | 94.51 | 94.51 | 94.615 | 996 |
| 4th Dec 2025 (Thu) | 94.27 | 94.27 | 94.25 | 94.19 | 1,174 |
| 3rd Dec 2025 (Wed) | 94.43 | 94.43 | 93.95 | 93.95 | 273 |
| 2nd Dec 2025 (Tue) | 94.55 | 94.62 | 94.55 | 94.62 | 0 |
| 1st Dec 2025 (Mon) | 94.56 | 94.56 | 94.55 | 94.55 | 0 |
| 28th Nov 2025 (Fri) | 94.58 | 94.58 | 94.42 | 94.56 | 104 |
| 27th Nov 2025 (Thu) | 94.04 | 94.04 | 94.04 | 94.10 | 5 |
| 26th Nov 2025 (Wed) | 93.235 | 94.275 | 93.235 | 94.275 | 0 |
| 25th Nov 2025 (Tue) | 93.31 | 93.31 | 93.31 | 93.235 | 33 |
| 24th Nov 2025 (Mon) | 92.89 | 92.89 | 92.89 | 93.395 | 34 |
| 21st Nov 2025 (Fri) | 91.60 | 92.13 | 91.60 | 92.02 | 1,236 |
| 20th Nov 2025 (Thu) | 94.02 | 94.38 | 93.46 | 93.445 | 213 |
| 19th Nov 2025 (Wed) | 92.38 | 92.45 | 92.38 | 92.86 | 68 |
| 18th Nov 2025 (Tue) | 91.82 | 92.09 | 91.80 | 92.46 | 352 |
| 17th Nov 2025 (Mon) | 94.35 | 94.35 | 93.63 | 93.63 | 0 |
| 14th Nov 2025 (Fri) | 94.43 | 94.43 | 94.35 | 94.35 | 0 |
| 13th Nov 2025 (Thu) | 95.76 | 95.76 | 94.43 | 94.43 | 0 |
| 12th Nov 2025 (Wed) | 95.80 | 96.20 | 95.80 | 95.76 | 2,199 |
| 11th Nov 2025 (Tue) | 94.95 | 94.95 | 94.95 | 94.93 | 39 |
| 10th Nov 2025 (Mon) | 94.23 | 94.55 | 94.23 | 94.315 | 141 |
| 7th Nov 2025 (Fri) | 92.74 | 92.74 | 92.74 | 92.625 | 51 |
| 6th Nov 2025 (Thu) | 95.28 | 95.28 | 94.08 | 94.08 | 0 |
| 5th Nov 2025 (Wed) | 94.83 | 94.97 | 94.82 | 95.28 | 495 |
| 4th Nov 2025 (Tue) | 95.25 | 95.25 | 95.25 | 95.23 | 56 |
| 3rd Nov 2025 (Mon) | 95.10 | 95.10 | 95.045 | 95.045 | 0 |
| 31st Oct 2025 (Fri) | 95.485 | 95.485 | 95.10 | 95.10 | 0 |
| 30th Oct 2025 (Thu) | 95.36 | 95.485 | 95.36 | 95.485 | 76 |
| 29th Oct 2025 (Wed) | 94.85 | 95.36 | 94.85 | 95.36 | 0 |
| 28th Oct 2025 (Tue) | 94.17 | 94.85 | 94.17 | 94.85 | 0 |
| 27th Oct 2025 (Mon) | 93.71 | 94.17 | 93.71 | 94.17 | 0 |
| 24th Oct 2025 (Fri) | 92.69 | 93.71 | 92.69 | 93.71 | 0 |
| 23rd Oct 2025 (Thu) | 92.01 | 92.69 | 92.01 | 92.69 | 0 |
| 22nd Oct 2025 (Wed) | 92.375 | 92.375 | 92.01 | 92.01 | 0 |
| 21st Oct 2025 (Tue) | 92.19 | 92.375 | 92.19 | 92.375 | 0 |
| 20th Oct 2025 (Mon) | 91.71 | 91.71 | 91.71 | 92.19 | 2 |
| 17th Oct 2025 (Fri) | 91.07 | 91.19 | 91.07 | 90.895 | 140 |
| 16th Oct 2025 (Thu) | 91.855 | 91.855 | 91.56 | 91.56 | 0 |