| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £37.765 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 129 | £37.72 | Automatic Execution |
09:05:10 - 19-Sep-25 |
| Buy* | 129 | £37.415 | Automatic Execution |
14:10:40 - 18-Sep-25 |
| Buy* | 129 | £37.34 | Automatic Execution |
15:47:05 - 15-Sep-25 |
| Sell* | 129 | £37.175 | Automatic Execution |
09:15:37 - 15-Sep-25 |
| Sell* | 129 | £37.20 | Automatic Execution |
08:08:00 - 12-Sep-25 |
| Sell* | 130 | £37.06 | Automatic Execution |
14:02:34 - 11-Sep-25 |
| Buy* | 14 | £36.785 | Automatic Execution |
16:13:22 - 09-Sep-25 |
| Buy* | 264 | £36.76 | Automatic Execution |
14:45:25 - 09-Sep-25 |
| Buy* | 131 | £36.60 | Automatic Execution |
16:23:12 - 05-Sep-25 |
| Buy* | 131 | £36.655 | Automatic Execution |
15:37:59 - 05-Sep-25 |
| Buy* | 131 | £36.735 | Automatic Execution |
14:36:04 - 03-Sep-25 |
| Buy* | 131 | £36.745 | Automatic Execution |
14:05:12 - 03-Sep-25 |
| Buy* | 131 | £36.76 | Automatic Execution |
13:43:47 - 03-Sep-25 |
| Buy* | 131 | £36.85 | Automatic Execution |
12:05:09 - 03-Sep-25 |
| Buy* | 131 | £36.775 | Automatic Execution |
10:11:02 - 03-Sep-25 |
| Buy* | 131 | £36.845 | Automatic Execution |
08:18:21 - 03-Sep-25 |
| Sell* | 130 | £36.57 | Automatic Execution |
15:55:14 - 01-Sep-25 |
| Buy* | 16 | £36.935 | Automatic Execution |
14:32:07 - 29-Aug-25 |
| Buy* | 264 | £36.935 | Automatic Execution |
14:32:07 - 29-Aug-25 |
| Sell* | 129 | £36.865 | Automatic Execution |
08:54:31 - 29-Aug-25 |
| Sell* | 25 | £36.72 | Automatic Execution |
15:10:00 - 28-Aug-25 |
| Buy* | 130 | £36.83 | Automatic Execution |
14:38:01 - 28-Aug-25 |
| Sell* | 2,515 | £36.81 | Automatic Execution |
14:37:31 - 28-Aug-25 |
| Sell* | 130 | £36.83 | Automatic Execution |
09:38:14 - 28-Aug-25 |
| Sell* | 131 | £36.565 | Automatic Execution |
08:12:55 - 26-Aug-25 |
| Sell* | 131 | £36.565 | Automatic Execution |
08:06:02 - 26-Aug-25 |
| Buy* | 132 | £36.645 | Automatic Execution |
16:01:19 - 22-Aug-25 |
| Sell* | 132 | £36.615 | Automatic Execution |
15:30:44 - 22-Aug-25 |
| Sell* | 1,196 | £36.61 | Automatic Execution |
15:06:08 - 22-Aug-25 |
| Sell* | 1,366 | £36.61 | Automatic Execution |
15:06:08 - 22-Aug-25 |
| Sell* | 132 | £36.51 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Sell* | 2,562 | £36.52 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 168 | £36.4168 | Negotiated Trade |
09:54:13 - 22-Aug-25 |
| Buy* | 131 | £36.325 | Automatic Execution |
14:45:00 - 21-Aug-25 |
| Buy* | 131 | £36.255 | Automatic Execution |
14:09:25 - 21-Aug-25 |
| Buy* | 131 | £36.16 | Automatic Execution |
16:15:39 - 20-Aug-25 |
| Sell* | 131 | £36.02 | Automatic Execution |
15:57:39 - 20-Aug-25 |
| Sell* | 131 | £36.08 | Automatic Execution |
15:39:41 - 20-Aug-25 |
| Sell* | 131 | £36.35 | Automatic Execution |
13:28:51 - 20-Aug-25 |
| Sell* | 131 | £36.33 | Automatic Execution |
12:18:13 - 20-Aug-25 |
| Unknown* | 5,384 | £36.2821 | OTC Trade |
11:39:03 - 20-Aug-25 |
| Sell* | 131 | £36.27 | Automatic Execution |
09:51:42 - 20-Aug-25 |
| Buy* | 1,500 | £36.425 | Automatic Execution |
15:03:14 - 15-Aug-25 |
| Buy* | 131 | £36.41 | Automatic Execution |
15:03:00 - 15-Aug-25 |
| Sell* | 131 | £36.50 | Automatic Execution |
15:57:59 - 14-Aug-25 |
| Buy* | 2,530 | £36.30 | Automatic Execution |
13:36:05 - 14-Aug-25 |
| Sell* | 131 | £36.465 | Automatic Execution |
13:21:18 - 14-Aug-25 |
| Sell* | 131 | £36.395 | Automatic Execution |
11:27:31 - 14-Aug-25 |
| Sell* | 131 | £36.425 | Automatic Execution |
11:10:22 - 14-Aug-25 |
| Sell* | 131 | £36.435 | Automatic Execution |
11:09:11 - 14-Aug-25 |
| Buy* | 1 | £36.43 | Automatic Execution |
16:22:41 - 13-Aug-25 |
| Buy* | 131 | £36.475 | Automatic Execution |
15:11:12 - 13-Aug-25 |
| Buy* | 131 | £36.54 | Automatic Execution |
14:50:57 - 13-Aug-25 |
| Buy* | 132 | £36.295 | Automatic Execution |
14:45:30 - 12-Aug-25 |
| Sell* | 1,225 | £36.35 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 132 | £36.35 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 145 | £36.35 | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 132 | £36.375 | Automatic Execution |
14:44:17 - 12-Aug-25 |
| Sell* | 211 | £36.355 | Automatic Execution |
13:46:24 - 12-Aug-25 |
| Sell* | 132 | £36.315 | Automatic Execution |
09:19:16 - 12-Aug-25 |
| Sell* | 132 | £36.355 | Automatic Execution |
08:04:01 - 12-Aug-25 |
| Buy* | 132 | £36.505 | Automatic Execution |
13:05:33 - 11-Aug-25 |
| Sell* | 322 | £36.3859 | Negotiated Trade |
10:44:35 - 11-Aug-25 |
| Buy* | 133 | £36.36 | Automatic Execution |
15:27:54 - 08-Aug-25 |
| Buy* | 133 | £36.29 | Automatic Execution |
14:42:26 - 08-Aug-25 |
| Buy* | 133 | £36.265 | Automatic Execution |
13:51:02 - 08-Aug-25 |
| Sell* | 132 | £36.265 | Automatic Execution |
16:12:46 - 07-Aug-25 |
| Sell* | 132 | £36.275 | Automatic Execution |
16:11:23 - 07-Aug-25 |
| Buy* | 962 | £36.305 | Automatic Execution |
15:33:29 - 07-Aug-25 |
| Buy* | 145 | £36.305 | Automatic Execution |
15:33:29 - 07-Aug-25 |
| Buy* | 116 | £36.305 | Automatic Execution |
15:33:29 - 07-Aug-25 |
| Sell* | 132 | £36.28 | Automatic Execution |
15:30:35 - 07-Aug-25 |
| Buy* | 116 | £36.375 | Automatic Execution |
15:18:31 - 07-Aug-25 |
| Buy* | 132 | £36.385 | Automatic Execution |
15:08:29 - 07-Aug-25 |
| Sell* | 132 | £36.40 | Automatic Execution |
14:45:19 - 07-Aug-25 |
| Buy* | 132 | £36.43 | Automatic Execution |
14:32:41 - 07-Aug-25 |
| Buy* | 132 | £36.40 | Automatic Execution |
14:31:37 - 07-Aug-25 |
| Buy* | 132 | £36.435 | Automatic Execution |
13:41:18 - 07-Aug-25 |
| Sell* | 132 | £36.42 | Automatic Execution |
13:33:23 - 07-Aug-25 |
| Sell* | 132 | £36.43 | Automatic Execution |
13:09:07 - 07-Aug-25 |
| Sell* | 132 | £36.455 | Automatic Execution |
12:51:54 - 07-Aug-25 |
| Sell* | 132 | £36.485 | Automatic Execution |
12:43:17 - 07-Aug-25 |
| Buy* | 132 | £36.455 | Automatic Execution |
12:19:27 - 07-Aug-25 |
| Sell* | 132 | £36.415 | Automatic Execution |
12:10:42 - 07-Aug-25 |
| Sell* | 132 | £36.425 | Automatic Execution |
12:10:33 - 07-Aug-25 |
| Sell* | 132 | £36.435 | Automatic Execution |
12:10:18 - 07-Aug-25 |
| Sell* | 132 | £36.455 | Automatic Execution |
12:06:35 - 07-Aug-25 |
| Sell* | 132 | £36.465 | Automatic Execution |
12:06:24 - 07-Aug-25 |
| Sell* | 132 | £36.58 | Automatic Execution |
11:56:39 - 07-Aug-25 |
| Sell* | 132 | £36.545 | Automatic Execution |
09:34:33 - 07-Aug-25 |
| Buy* | 134 | £36.28 | Automatic Execution |
16:18:58 - 05-Aug-25 |
| Buy* | 134 | £36.60 | Automatic Execution |
13:13:23 - 05-Aug-25 |
| Sell* | 134 | £36.52 | Automatic Execution |
10:53:54 - 05-Aug-25 |
| Sell* | 134 | £36.515 | Automatic Execution |
10:13:27 - 05-Aug-25 |
| Sell* | 134 | £36.535 | Automatic Execution |
10:00:00 - 05-Aug-25 |
| Buy* | 130 | £36.27 | Automatic Execution |
15:51:39 - 04-Aug-25 |
| Buy* | 130 | £36.11 | Automatic Execution |
12:32:03 - 04-Aug-25 |
| Sell* | 130 | £36.16 | Automatic Execution |
11:46:38 - 04-Aug-25 |
| Buy* | 130 | £36.155 | Automatic Execution |
09:02:05 - 04-Aug-25 |
| Buy* | 130 | £36.03 | Automatic Execution |
15:50:14 - 01-Aug-25 |
| Buy* | 130 | £36.015 | Automatic Execution |
15:49:32 - 01-Aug-25 |
| Sell* | 130 | £36.05 | Automatic Execution |
15:46:11 - 01-Aug-25 |
| Buy* | 130 | £36.025 | Automatic Execution |
15:43:25 - 01-Aug-25 |
| Buy* | 130 | £36.01 | Automatic Execution |
15:26:09 - 01-Aug-25 |
| Sell* | 2,561 | £35.995 | Automatic Execution |
15:16:41 - 01-Aug-25 |
| Buy* | 1,025 | £36.025 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Sell* | 130 | £36.30 | Automatic Execution |
13:42:31 - 01-Aug-25 |
| Buy* | 130 | £36.32 | Automatic Execution |
13:40:37 - 01-Aug-25 |
| Sell* | 130 | £36.24 | Automatic Execution |
13:37:30 - 01-Aug-25 |
| Sell* | 709 | £36.315 | Automatic Execution |
13:33:13 - 01-Aug-25 |
| Unknown* | 5,406 | £36.0542 | OTC Trade |
16:06:29 - 24-Jul-25 |
| Buy* | 147 | £35.86 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 147 | £35.88 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 2,617 | £35.18 | Automatic Execution |
12:11:06 - 07-Jul-25 |
| Buy* | 2,632 | £34.895 | Automatic Execution |
16:24:52 - 02-Jul-25 |
| Sell* | 35 | £34.557 | Negotiated Trade |
08:47:14 - 30-Jun-25 |
| Sell* | 154 | £33.8684 | Negotiated Trade |
12:54:55 - 19-Jun-25 |
| Buy* | 2,712 | £33.86 | Automatic Execution |
14:44:28 - 17-Jun-25 |
| Buy* | 155 | £33.875 | Automatic Execution |
14:41:34 - 09-Jun-25 |
| Buy* | 155 | £33.86 | Automatic Execution |
14:34:19 - 09-Jun-25 |
| Sell* | 157 | £33.74 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 157 | £33.665 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 155 | £33.63 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 138 | £33.915 | Automatic Execution |
16:28:33 - 15-May-25 |
| Sell* | 138 | £33.92 | Automatic Execution |
16:23:37 - 15-May-25 |
| Sell* | 18 | £33.92 | Automatic Execution |
16:22:28 - 15-May-25 |
| Sell* | 138 | £33.93 | Automatic Execution |
16:22:14 - 15-May-25 |
| Buy* | 18 | £33.925 | Automatic Execution |
16:22:01 - 15-May-25 |
| Buy* | 138 | £33.925 | Automatic Execution |
16:22:00 - 15-May-25 |
| Buy* | 138 | £33.90 | Automatic Execution |
16:21:16 - 15-May-25 |
| Buy* | 138 | £33.885 | Automatic Execution |
16:20:09 - 15-May-25 |
| Sell* | 138 | £33.88 | Automatic Execution |
16:17:11 - 15-May-25 |
| Buy* | 1,517 | £33.885 | Automatic Execution |
16:16:59 - 15-May-25 |
| Buy* | 156 | £33.88 | Automatic Execution |
16:16:59 - 15-May-25 |
| Sell* | 156 | £33.875 | Automatic Execution |
16:16:35 - 15-May-25 |
| Buy* | 156 | £33.875 | Automatic Execution |
16:16:15 - 15-May-25 |
| Buy* | 156 | £33.865 | Automatic Execution |
16:06:38 - 15-May-25 |
| Buy* | 156 | £33.79 | Automatic Execution |
15:51:58 - 15-May-25 |
| Buy* | 156 | £33.78 | Automatic Execution |
15:36:37 - 15-May-25 |
| Buy* | 156 | £33.78 | Automatic Execution |
15:06:42 - 15-May-25 |
| Buy* | 156 | £33.695 | Automatic Execution |
14:51:38 - 15-May-25 |
| Buy* | 138 | £33.71 | Automatic Execution |
14:37:03 - 15-May-25 |
| Sell* | 3,238 | £32.64 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 162 | £32.65 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 162 | £32.645 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 163 | £31.985 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 164 | £32.345 | Automatic Execution |
14:37:17 - 02-May-25 |
| Buy* | 164 | £32.415 | Automatic Execution |
13:53:34 - 02-May-25 |
| Sell* | 167 | £31.32 | Automatic Execution |
15:54:11 - 30-Apr-25 |
| Sell* | 167 | £31.305 | Automatic Execution |
15:53:38 - 30-Apr-25 |
| Buy* | 168 | £31.425 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 167 | £31.57 | Automatic Execution |
14:41:04 - 28-Apr-25 |
| Buy* | 167 | £31.545 | Automatic Execution |
14:38:06 - 28-Apr-25 |
| Buy* | 167 | £31.53 | Automatic Execution |
14:36:46 - 28-Apr-25 |
| Buy* | 167 | £31.52 | Automatic Execution |
14:36:36 - 28-Apr-25 |
| Buy* | 168 | £31.26 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 152 | £31.46 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 171 | £30.615 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 153 | £30.615 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 179 | £29.745 | Automatic Execution |
14:42:22 - 22-Apr-25 |
| Sell* | 179 | £29.745 | Automatic Execution |
14:41:51 - 22-Apr-25 |
| Sell* | 151 | £30.40 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 151 | £30.34 | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 151 | £30.655 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 171 | £30.645 | Automatic Execution |
14:36:10 - 16-Apr-25 |
| Buy* | 171 | £30.645 | Automatic Execution |
14:36:08 - 16-Apr-25 |
| Buy* | 151 | £30.455 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 157 | £31.155 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 157 | £31.18 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 157 | £31.27 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 161 | £31.415 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 170 | £30.695 | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Sell* | 3,773 | £29.5579 | Negotiated Trade |
10:08:02 - 09-Apr-25 |
| Sell* | 153 | £30.765 | Automatic Execution |
16:29:58 - 08-Apr-25 |
| Sell* | 42 | £30.795 | Automatic Execution |
16:27:44 - 08-Apr-25 |
| Sell* | 153 | £30.835 | Automatic Execution |
16:27:27 - 08-Apr-25 |
| Sell* | 153 | £30.79 | Automatic Execution |
16:24:51 - 08-Apr-25 |
| Buy* | 153 | £30.83 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 159 | £31.615 | Automatic Execution |
14:49:24 - 03-Apr-25 |
| Buy* | 159 | £31.63 | Automatic Execution |
14:49:13 - 03-Apr-25 |
| Buy* | 159 | £32.92 | Automatic Execution |
14:37:03 - 01-Apr-25 |
| Buy* | 136 | £33.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 158 | £33.795 | Automatic Execution |
13:45:39 - 24-Mar-25 |
| Buy* | 159 | £33.015 | Automatic Execution |
13:35:04 - 21-Mar-25 |
| Buy* | 159 | £33.035 | Automatic Execution |
13:34:54 - 21-Mar-25 |
| Buy* | 159 | £33.045 | Automatic Execution |
13:34:36 - 21-Mar-25 |
| Buy* | 159 | £33.05 | Automatic Execution |
13:34:17 - 21-Mar-25 |
| Buy* | 141 | £33.39 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 158 | £33.23 | Automatic Execution |
13:44:04 - 20-Mar-25 |
| Buy* | 158 | £33.205 | Automatic Execution |
13:37:19 - 20-Mar-25 |
| Sell* | 139 | £33.00 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Sell* | 136 | £32.68 | Automatic Execution |
14:47:30 - 13-Mar-25 |
| Sell* | 136 | £32.665 | Automatic Execution |
14:47:04 - 13-Mar-25 |
| Sell* | 136 | £32.69 | Automatic Execution |
14:46:55 - 13-Mar-25 |
| Buy* | 136 | £32.79 | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Buy* | 136 | £32.845 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 136 | £32.97 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 40 | £33.21 | Automatic Execution |
16:27:33 - 10-Mar-25 |
| Sell* | 116 | £33.22 | Automatic Execution |
16:27:31 - 10-Mar-25 |