Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 £37.76 Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 130 £37.71 Automatic Execution
 16:05:20 - 02-Apr-26
Sell* 130 £37.765 Automatic Execution
 15:57:04 - 02-Apr-26
Sell* 130 £37.775 Automatic Execution
 15:56:59 - 02-Apr-26
Sell* 130 £37.825 Automatic Execution
 15:45:05 - 02-Apr-26
Sell* 130 £37.795 Automatic Execution
 15:44:14 - 02-Apr-26
Sell* 130 £37.80 Automatic Execution
 15:44:06 - 02-Apr-26
Sell* 130 £37.91 Automatic Execution
 15:37:42 - 02-Apr-26
Sell* 130 £37.845 Automatic Execution
 15:36:46 - 02-Apr-26
Sell* 130 £37.85 Automatic Execution
 15:36:45 - 02-Apr-26
Sell* 130 £37.715 Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 130 £37.355 Automatic Execution
 14:30:37 - 02-Apr-26
Buy* 1 £37.445 Automatic Execution
 11:45:01 - 02-Apr-26
Sell* 131 £37.59 Automatic Execution
 15:51:06 - 01-Apr-26
Sell* 131 £37.59 Automatic Execution
 13:45:00 - 01-Apr-26
Sell* 131 £37.62 Automatic Execution
 13:44:58 - 01-Apr-26
Sell* 131 £37.655 Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 131 £37.61 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 131 £37.485 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 131 £37.59 Automatic Execution
 08:52:10 - 01-Apr-26
Sell* 2 £36.88 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 144 £36.895 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 129 £36.83 Automatic Execution
 16:23:40 - 30-Mar-26
Sell* 2 £36.73 Automatic Execution
 15:43:55 - 30-Mar-26
Buy* 129 £36.825 Automatic Execution
 15:23:23 - 30-Mar-26
Buy* 129 £36.825 Automatic Execution
 15:20:29 - 30-Mar-26
Buy* 129 £36.79 Automatic Execution
 15:15:56 - 30-Mar-26
Buy* 129 £36.78 Automatic Execution
 15:05:51 - 30-Mar-26
Buy* 129 £36.815 Automatic Execution
 14:52:48 - 30-Mar-26
Buy* 129 £36.805 Automatic Execution
 14:51:21 - 30-Mar-26
Buy* 129 £36.84 Automatic Execution
 14:42:17 - 30-Mar-26
Buy* 82 £36.92 Automatic Execution
 14:28:41 - 30-Mar-26
Sell* 2 £36.87 Automatic Execution
 14:08:20 - 30-Mar-26
Buy* 129 £36.85 Automatic Execution
 13:24:36 - 30-Mar-26
Buy* 129 £36.79 Automatic Execution
 12:58:50 - 30-Mar-26
Buy* 129 £36.77 Automatic Execution
 12:34:47 - 30-Mar-26
Buy* 129 £36.77 Automatic Execution
 12:33:55 - 30-Mar-26
Sell* 83 £36.88 Automatic Execution
 12:26:59 - 30-Mar-26
Buy* 83 £36.88 Automatic Execution
 12:26:59 - 30-Mar-26
Buy* 83 £36.88 Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 83 £36.88 Automatic Execution
 12:26:58 - 30-Mar-26
Buy* 5,077 £36.815 Automatic Execution
 12:26:58 - 30-Mar-26
Buy* 83 £36.88 Automatic Execution
 12:26:58 - 30-Mar-26
Buy* 83 £36.88 Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 83 £36.88 Automatic Execution
 12:26:58 - 30-Mar-26
Sell* 83 £36.875 Automatic Execution
 12:26:57 - 30-Mar-26
Sell* 83 £36.885 Automatic Execution
 12:26:57 - 30-Mar-26
Sell* 83 £36.855 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 83 £36.86 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 83 £36.875 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 83 £36.89 Automatic Execution
 12:26:56 - 30-Mar-26
Sell* 83 £36.885 Automatic Execution
 12:26:55 - 30-Mar-26
Sell* 83 £36.885 Automatic Execution
 12:26:55 - 30-Mar-26
Sell* 83 £36.885 Automatic Execution
 12:26:55 - 30-Mar-26
Sell* 83 £36.88 Automatic Execution
 12:26:54 - 30-Mar-26
Sell* 82 £36.905 Automatic Execution
 12:26:52 - 30-Mar-26
Sell* 83 £36.90 Automatic Execution
 12:26:52 - 30-Mar-26
Buy* 200 £36.905 Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 83 £36.875 Automatic Execution
 12:26:50 - 30-Mar-26
Sell* 129 £36.885 Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 83 £36.865 Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 2,746 £36.835 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 83 £36.855 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 83 £36.86 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 83 £36.855 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 83 £36.86 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 83 £36.845 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 83 £36.835 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 129 £36.835 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 145 £36.83 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 2 £36.69 Automatic Execution
 10:37:21 - 30-Mar-26
Unknown* 4 £36.705 Negotiated Trade
OTC Trade
 10:37:06 - 30-Mar-26
Buy* 4 £36.705 Automatic Execution
 10:37:06 - 30-Mar-26
Sell* 2 £36.685 Automatic Execution
 15:23:49 - 27-Mar-26
Sell* 6 £36.685 Automatic Execution
 15:23:49 - 27-Mar-26
Sell* 129 £36.67 Automatic Execution
 15:23:41 - 27-Mar-26
Buy* 23 £36.685 Automatic Execution
 14:59:46 - 27-Mar-26
Buy* 14 £36.68 Automatic Execution
 14:59:13 - 27-Mar-26
Buy* 13 £36.675 Automatic Execution
 14:58:10 - 27-Mar-26
Buy* 16 £36.665 Automatic Execution
 14:56:46 - 27-Mar-26
Buy* 15 £36.66 Automatic Execution
 14:55:41 - 27-Mar-26
Sell* 12 £36.64 Automatic Execution
 14:54:38 - 27-Mar-26
Sell* 11 £36.67 Automatic Execution
 14:53:26 - 27-Mar-26
Buy* 14 £36.69 Automatic Execution
 14:52:56 - 27-Mar-26
Sell* 11 £36.67 Automatic Execution
 14:51:23 - 27-Mar-26
Buy* 11 £36.69 Automatic Execution
 14:51:16 - 27-Mar-26
Buy* 14 £36.67 Automatic Execution
 14:50:16 - 27-Mar-26
Buy* 11 £36.65 Automatic Execution
 14:49:26 - 27-Mar-26
Buy* 15 £36.645 Automatic Execution
 14:48:26 - 27-Mar-26
Buy* 15 £36.62 Automatic Execution
 14:47:17 - 27-Mar-26
Sell* 8 £36.59 Automatic Execution
 14:46:26 - 27-Mar-26
Sell* 10 £36.62 Automatic Execution
 14:45:39 - 27-Mar-26
Buy* 11 £36.63 Automatic Execution
 14:45:06 - 27-Mar-26
Buy* 11 £36.62 Automatic Execution
 14:44:16 - 27-Mar-26
Buy* 12 £36.62 Automatic Execution
 14:43:26 - 27-Mar-26
Buy* 11 £36.625 Automatic Execution
 14:42:47 - 27-Mar-26
Buy* 11 £36.62 Automatic Execution
 14:42:11 - 27-Mar-26
Buy* 14 £36.615 Automatic Execution
 14:41:03 - 27-Mar-26
Buy* 12 £36.605 Automatic Execution
 14:39:56 - 27-Mar-26
Sell* 12 £36.605 Automatic Execution
 14:38:43 - 27-Mar-26
Sell* 11 £36.625 Automatic Execution
 14:38:09 - 27-Mar-26
Buy* 14 £36.63 Automatic Execution
 14:37:16 - 27-Mar-26
Buy* 12 £36.635 Automatic Execution
 14:36:16 - 27-Mar-26
Buy* 5 £36.635 Automatic Execution
 14:34:26 - 27-Mar-26
Unknown* 1 £37.065 Negotiated Trade
OTC Trade
 08:09:03 - 27-Mar-26
Buy* 1 £37.065 Automatic Execution
 08:09:03 - 27-Mar-26
Buy* 20 £37.315 Automatic Execution
 14:41:45 - 26-Mar-26
Sell* 127 £37.375 Automatic Execution
 13:55:27 - 26-Mar-26
Buy* 107 £37.30 Automatic Execution
 13:13:43 - 26-Mar-26
Buy* 20 £37.30 Automatic Execution
 13:13:43 - 26-Mar-26
Sell* 128 £37.515 Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 128 £37.51 Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 120 £37.405 Automatic Execution
 15:16:26 - 25-Mar-26
Buy* 20 £37.59 Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 60 £37.59 Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 20 £37.59 Automatic Execution
 14:25:17 - 25-Mar-26
Buy* 120 £37.56 Automatic Execution
 14:14:47 - 25-Mar-26
Sell* 2,450 £37.45 Automatic Execution
 12:23:05 - 25-Mar-26
Buy* 1 £37.32 Automatic Execution
 15:15:00 - 24-Mar-26
Buy* 8 £37.305 Automatic Execution
 15:02:52 - 24-Mar-26
Unknown* 8 £37.305 Negotiated Trade
OTC Trade
 15:02:52 - 24-Mar-26
Buy* 20 £37.15 Automatic Execution
 14:14:47 - 24-Mar-26
Sell* 128 £37.135 Automatic Execution
 13:45:35 - 24-Mar-26
Sell* 20 £37.19 Automatic Execution
 13:36:09 - 24-Mar-26
Buy* 128 £37.315 Automatic Execution
 09:56:13 - 24-Mar-26
Buy* 20 £37.30 Automatic Execution
 08:58:47 - 24-Mar-26
Buy* 2,255 £37.315 Automatic Execution
 08:00:50 - 24-Mar-26
Sell* 20 £37.44 Automatic Execution
 16:13:21 - 23-Mar-26
Buy* 2,450 £37.525 Automatic Execution
 14:13:45 - 23-Mar-26
Buy* 503 £37.54 Automatic Execution
 13:59:01 - 23-Mar-26
Sell* 56 £37.51 Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 1,625 £37.51 Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 2,499 £37.515 Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 2,450 £37.52 Automatic Execution
 13:57:56 - 23-Mar-26
Sell* 81 £37.425 Automatic Execution
 13:45:21 - 23-Mar-26
Buy* 80 £37.855 Automatic Execution
 11:09:38 - 23-Mar-26
Sell* 81 £37.775 Automatic Execution
 11:09:36 - 23-Mar-26
Buy* 80 £37.825 Automatic Execution
 11:09:28 - 23-Mar-26
Sell* 81 £37.775 Automatic Execution
 11:09:27 - 23-Mar-26
Buy* 38 £37.785 Automatic Execution
 11:09:24 - 23-Mar-26
Buy* 81 £37.74 Automatic Execution
 11:09:18 - 23-Mar-26
Buy* 60 £37.72 Automatic Execution
 11:09:11 - 23-Mar-26
Sell* 60 £37.475 Automatic Execution
 11:06:24 - 23-Mar-26
Sell* 72 £37.385 Automatic Execution
 11:05:35 - 23-Mar-26
Sell* 72 £37.295 Automatic Execution
 11:05:32 - 23-Mar-26
Sell* 128 £37.265 Automatic Execution
 11:05:29 - 23-Mar-26
Sell* 4 £37.25 Automatic Execution
 11:05:28 - 23-Mar-26
Sell* 128 £37.225 Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 2,828 £37.12 Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 128 £37.00 Automatic Execution
 11:05:16 - 23-Mar-26
Sell* 128 £36.97 Automatic Execution
 10:51:02 - 23-Mar-26
Sell* 128 £36.99 Automatic Execution
 10:50:49 - 23-Mar-26
Sell* 2,115 £37.345 Automatic Execution
 15:24:02 - 20-Mar-26
Sell* 127 £37.365 Automatic Execution
 15:23:48 - 20-Mar-26
Sell* 127 £37.395 Automatic Execution
 15:01:47 - 20-Mar-26
Sell* 127 £37.405 Automatic Execution
 14:36:51 - 20-Mar-26
Buy* 5,246 £37.3169 SI Trade
 10:15:12 - 20-Mar-26
Buy* 20 £37.445 Automatic Execution
 08:50:53 - 20-Mar-26
Sell* 105 £37.445 Automatic Execution
 15:02:03 - 19-Mar-26
Sell* 20 £37.445 Automatic Execution
 15:02:03 - 19-Mar-26
Buy* 20 £37.425 Automatic Execution
 14:24:00 - 19-Mar-26
Sell* 125 £37.545 Automatic Execution
 13:34:36 - 19-Mar-26
Buy* 125 £37.595 Automatic Execution
 13:32:10 - 19-Mar-26
Buy* 125 £37.525 Automatic Execution
 13:30:42 - 19-Mar-26
Buy* 125 £37.545 Automatic Execution
 13:24:05 - 19-Mar-26
Sell* 20 £37.555 Automatic Execution
 13:23:29 - 19-Mar-26
Buy* 125 £37.775 Automatic Execution
 09:26:16 - 19-Mar-26
Buy* 125 £37.82 Automatic Execution
 09:25:43 - 19-Mar-26
Buy* 125 £37.875 Automatic Execution
 08:53:06 - 19-Mar-26
Buy* 20 £38.17 Automatic Execution
 13:31:40 - 18-Mar-26
Sell* 125 £38.14 Automatic Execution
 12:46:16 - 18-Mar-26
Buy* 125 £38.275 Automatic Execution
 12:28:54 - 18-Mar-26
Buy* 20 £38.265 Automatic Execution
 12:27:14 - 18-Mar-26
Buy* 125 £38.32 Automatic Execution
 14:19:00 - 17-Mar-26
Buy* 125 £38.03 Automatic Execution
 08:55:46 - 17-Mar-26
Buy* 139 £38.235 Automatic Execution
 11:00:21 - 16-Mar-26
Sell* 2,450 £38.215 Automatic Execution
 11:00:21 - 16-Mar-26
Buy* 125 £38.225 Automatic Execution
 08:02:39 - 16-Mar-26
Buy* 2,666 £38.45 Automatic Execution
 13:53:54 - 13-Mar-26
Sell* 125 £38.39 Automatic Execution
 12:46:44 - 13-Mar-26
Sell* 125 £38.39 Automatic Execution
 12:45:33 - 13-Mar-26
Buy* 2,450 £38.395 Automatic Execution
 12:45:12 - 13-Mar-26
Sell* 124 £38.12 Automatic Execution
 15:49:27 - 12-Mar-26
Buy* 124 £38.125 Automatic Execution
 14:25:05 - 12-Mar-26
Buy* 124 £38.155 Automatic Execution
 14:07:50 - 12-Mar-26
Buy* 124 £38.175 Automatic Execution
 13:39:11 - 12-Mar-26
Buy* 124 £38.195 Automatic Execution
 12:13:39 - 12-Mar-26
Buy* 124 £38.28 Automatic Execution
 10:46:55 - 12-Mar-26
Buy* 124 £38.295 Automatic Execution
 10:14:58 - 12-Mar-26
Buy* 124 £38.26 Automatic Execution
 16:22:56 - 11-Mar-26
Buy* 124 £38.345 Automatic Execution
 15:24:35 - 11-Mar-26
Buy* 124 £38.305 Automatic Execution
 15:18:47 - 11-Mar-26
Sell* 4,752 £38.335 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 48 £38.335 Automatic Execution
 15:12:38 - 11-Mar-26
Buy* 485 £38.385 Automatic Execution
 08:57:43 - 11-Mar-26
Buy* 1,915 £38.385 Automatic Execution
 08:57:43 - 11-Mar-26
Sell* 125 £38.505 Automatic Execution
 16:26:01 - 10-Mar-26
Sell* 2,400 £38.335 Automatic Execution
 13:31:14 - 10-Mar-26
Sell* 2,180 £38.395 Automatic Execution
 08:01:00 - 10-Mar-26
Buy* 2,773 £38.08 Automatic Execution
 16:23:41 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50