| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,943 | £39.135 | Suspected BUY Trade |
16:35:12 - 15-Dec-25 |
| Sell* | 1,366 | £39.015 | Automatic Execution |
15:36:56 - 15-Dec-25 |
| Sell* | 1,269 | £39.135 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 1,235 | £39.365 | Automatic Execution |
14:13:39 - 15-Dec-25 |
| Buy* | 135 | £39.345 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 123 | £39.345 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 1,353 | £39.325 | Automatic Execution |
12:05:30 - 15-Dec-25 |
| Buy* | 1,166 | £39.34 | Automatic Execution |
10:23:51 - 15-Dec-25 |
| Buy* | 26 | £39.295 | Suspected BUY Trade |
08:00:29 - 15-Dec-25 |
| Buy* | 2,296 | £39.445 | Automatic Execution |
15:14:24 - 12-Dec-25 |
| Buy* | 673 | £39.265 | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 1,015 | £39.255 | Automatic Execution |
16:25:20 - 11-Dec-25 |
| Sell* | 999 | £39.215 | Automatic Execution |
16:05:48 - 11-Dec-25 |
| Sell* | 996 | £39.23 | Automatic Execution |
15:48:06 - 11-Dec-25 |
| Sell* | 984 | £39.265 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Sell* | 925 | £39.205 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Sell* | 965 | £39.215 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 921 | £39.235 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 927 | £39.23 | Automatic Execution |
14:42:14 - 11-Dec-25 |
| Sell* | 950 | £39.25 | Automatic Execution |
14:24:01 - 11-Dec-25 |
| Sell* | 903 | £39.265 | Automatic Execution |
14:23:17 - 11-Dec-25 |
| Sell* | 910 | £39.245 | Automatic Execution |
14:05:51 - 11-Dec-25 |
| Sell* | 927 | £39.275 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 984 | £39.305 | Automatic Execution |
13:37:50 - 11-Dec-25 |
| Sell* | 972 | £39.34 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 1,014 | £39.355 | Automatic Execution |
13:04:00 - 11-Dec-25 |
| Sell* | 932 | £39.36 | Automatic Execution |
12:48:11 - 11-Dec-25 |
| Sell* | 1,049 | £39.385 | Automatic Execution |
12:41:14 - 11-Dec-25 |
| Sell* | 969 | £39.37 | Automatic Execution |
12:31:42 - 11-Dec-25 |
| Sell* | 1,115 | £39.335 | Automatic Execution |
12:13:29 - 11-Dec-25 |
| Sell* | 1,072 | £39.315 | Automatic Execution |
12:00:58 - 11-Dec-25 |
| Sell* | 956 | £39.295 | Automatic Execution |
11:42:38 - 11-Dec-25 |
| Sell* | 1,000 | £39.28 | Automatic Execution |
11:25:56 - 11-Dec-25 |
| Buy* | 677 | £39.31 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Buy* | 133 | £39.31 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Buy* | 122 | £39.31 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Buy* | 934 | £39.295 | Automatic Execution |
11:04:53 - 11-Dec-25 |
| Buy* | 122 | £39.295 | Automatic Execution |
11:04:53 - 11-Dec-25 |
| Buy* | 918 | £39.30 | Automatic Execution |
10:51:14 - 11-Dec-25 |
| Buy* | 906 | £39.30 | Automatic Execution |
10:37:37 - 11-Dec-25 |
| Buy* | 927 | £39.315 | Automatic Execution |
10:23:48 - 11-Dec-25 |
| Sell* | 926 | £39.315 | Automatic Execution |
10:04:10 - 11-Dec-25 |
| Buy* | 953 | £39.33 | Automatic Execution |
09:55:51 - 11-Dec-25 |
| Sell* | 1,176 | £39.305 | Automatic Execution |
09:26:04 - 11-Dec-25 |
| Buy* | 821 | £39.335 | Automatic Execution |
09:22:22 - 11-Dec-25 |
| Buy* | 133 | £39.335 | Automatic Execution |
09:22:22 - 11-Dec-25 |
| Buy* | 122 | £39.335 | Automatic Execution |
09:22:22 - 11-Dec-25 |
| Buy* | 133 | £39.315 | Automatic Execution |
09:20:33 - 11-Dec-25 |
| Buy* | 122 | £39.305 | Automatic Execution |
09:18:37 - 11-Dec-25 |
| Buy* | 922 | £39.25 | Automatic Execution |
09:03:02 - 11-Dec-25 |
| Buy* | 133 | £39.25 | Automatic Execution |
09:03:02 - 11-Dec-25 |
| Buy* | 593 | £39.525 | Automatic Execution |
16:29:30 - 08-Dec-25 |
| Buy* | 133 | £39.525 | Automatic Execution |
16:29:30 - 08-Dec-25 |
| Buy* | 123 | £39.515 | Automatic Execution |
16:29:30 - 08-Dec-25 |
| Sell* | 343 | £39.465 | Automatic Execution |
16:01:22 - 08-Dec-25 |
| Sell* | 340 | £39.47 | Automatic Execution |
16:01:22 - 08-Dec-25 |
| Sell* | 371 | £39.475 | Automatic Execution |
16:01:14 - 08-Dec-25 |
| Buy* | 181 | £39.505 | Automatic Execution |
15:59:44 - 08-Dec-25 |
| Buy* | 133 | £39.505 | Automatic Execution |
15:59:44 - 08-Dec-25 |
| Buy* | 201 | £39.515 | Automatic Execution |
15:54:56 - 08-Dec-25 |
| Buy* | 133 | £39.515 | Automatic Execution |
15:54:56 - 08-Dec-25 |
| Buy* | 123 | £39.54 | Automatic Execution |
15:45:20 - 08-Dec-25 |
| Buy* | 214 | £39.54 | Automatic Execution |
15:45:20 - 08-Dec-25 |
| Buy* | 192 | £39.56 | Automatic Execution |
15:40:32 - 08-Dec-25 |
| Buy* | 133 | £39.56 | Automatic Execution |
15:40:32 - 08-Dec-25 |
| Buy* | 247 | £39.555 | Automatic Execution |
15:35:41 - 08-Dec-25 |
| Buy* | 123 | £39.555 | Automatic Execution |
15:35:41 - 08-Dec-25 |
| Buy* | 302 | £39.52 | Automatic Execution |
15:30:29 - 08-Dec-25 |
| Buy* | 345 | £39.52 | Automatic Execution |
15:25:41 - 08-Dec-25 |
| Sell* | 263 | £39.55 | Automatic Execution |
15:11:29 - 08-Dec-25 |
| Sell* | 280 | £39.555 | Automatic Execution |
15:11:10 - 08-Dec-25 |
| Sell* | 103 | £39.555 | Automatic Execution |
15:11:10 - 08-Dec-25 |
| Buy* | 250 | £39.575 | Automatic Execution |
15:06:38 - 08-Dec-25 |
| Buy* | 133 | £39.575 | Automatic Execution |
15:06:38 - 08-Dec-25 |
| Buy* | 382 | £39.555 | Automatic Execution |
15:01:16 - 08-Dec-25 |
| Buy* | 249 | £39.565 | Automatic Execution |
14:52:39 - 08-Dec-25 |
| Buy* | 133 | £39.565 | Automatic Execution |
14:52:39 - 08-Dec-25 |
| Buy* | 260 | £39.575 | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Buy* | 123 | £39.575 | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Buy* | 383 | £39.565 | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Sell* | 867 | £39.56 | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Buy* | 133 | £39.56 | Automatic Execution |
14:52:36 - 08-Dec-25 |
| Buy* | 260 | £39.575 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 123 | £39.57 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 382 | £39.595 | Automatic Execution |
14:30:12 - 08-Dec-25 |
| Buy* | 383 | £39.64 | Automatic Execution |
14:22:05 - 08-Dec-25 |
| Buy* | 259 | £39.65 | Automatic Execution |
14:21:47 - 08-Dec-25 |
| Buy* | 123 | £39.65 | Automatic Execution |
14:21:47 - 08-Dec-25 |
| Buy* | 383 | £39.65 | Automatic Execution |
14:14:32 - 08-Dec-25 |
| Buy* | 249 | £39.655 | Automatic Execution |
14:07:37 - 08-Dec-25 |
| Buy* | 133 | £39.655 | Automatic Execution |
14:07:37 - 08-Dec-25 |
| Buy* | 127 | £39.67 | Automatic Execution |
14:04:47 - 08-Dec-25 |
| Buy* | 133 | £39.67 | Automatic Execution |
14:04:47 - 08-Dec-25 |
| Buy* | 123 | £39.67 | Automatic Execution |
14:04:47 - 08-Dec-25 |
| Buy* | 127 | £39.67 | Automatic Execution |
13:57:01 - 08-Dec-25 |
| Buy* | 133 | £39.67 | Automatic Execution |
13:57:01 - 08-Dec-25 |
| Buy* | 123 | £39.67 | Automatic Execution |
13:57:01 - 08-Dec-25 |
| Buy* | 260 | £39.665 | Automatic Execution |
13:48:26 - 08-Dec-25 |
| Buy* | 123 | £39.665 | Automatic Execution |
13:48:26 - 08-Dec-25 |
| Buy* | 382 | £39.67 | Automatic Execution |
13:43:52 - 08-Dec-25 |
| Buy* | 127 | £39.67 | Automatic Execution |
13:43:51 - 08-Dec-25 |
| Buy* | 123 | £39.67 | Automatic Execution |
13:43:51 - 08-Dec-25 |
| Buy* | 133 | £39.67 | Automatic Execution |
13:43:51 - 08-Dec-25 |
| Buy* | 260 | £39.65 | Automatic Execution |
13:32:09 - 08-Dec-25 |
| Buy* | 123 | £39.65 | Automatic Execution |
13:32:09 - 08-Dec-25 |
| Buy* | 382 | £39.65 | Automatic Execution |
13:07:40 - 08-Dec-25 |
| Buy* | 382 | £39.65 | Automatic Execution |
13:06:39 - 08-Dec-25 |
| Buy* | 383 | £39.66 | Automatic Execution |
13:00:53 - 08-Dec-25 |
| Buy* | 383 | £39.67 | Automatic Execution |
12:49:31 - 08-Dec-25 |
| Sell* | 382 | £39.665 | Automatic Execution |
12:49:31 - 08-Dec-25 |
| Buy* | 382 | £39.65 | Automatic Execution |
12:38:39 - 08-Dec-25 |
| Buy* | 382 | £39.65 | Automatic Execution |
12:36:06 - 08-Dec-25 |
| Buy* | 383 | £39.66 | Automatic Execution |
12:31:53 - 08-Dec-25 |
| Buy* | 382 | £39.66 | Automatic Execution |
12:25:07 - 08-Dec-25 |
| Buy* | 127 | £39.655 | Automatic Execution |
12:15:42 - 08-Dec-25 |
| Buy* | 133 | £39.655 | Automatic Execution |
12:15:42 - 08-Dec-25 |
| Buy* | 123 | £39.655 | Automatic Execution |
12:15:42 - 08-Dec-25 |
| Buy* | 250 | £39.65 | Automatic Execution |
12:06:45 - 08-Dec-25 |
| Buy* | 133 | £39.65 | Automatic Execution |
12:06:45 - 08-Dec-25 |
| Buy* | 382 | £39.625 | Automatic Execution |
11:57:55 - 08-Dec-25 |
| Buy* | 383 | £39.645 | Automatic Execution |
11:52:24 - 08-Dec-25 |
| Buy* | 383 | £39.635 | Automatic Execution |
11:47:54 - 08-Dec-25 |
| Buy* | 382 | £39.625 | Automatic Execution |
11:40:51 - 08-Dec-25 |
| Buy* | 382 | £39.64 | Automatic Execution |
11:32:55 - 08-Dec-25 |
| Buy* | 382 | £39.625 | Automatic Execution |
11:24:14 - 08-Dec-25 |
| Buy* | 383 | £39.64 | Automatic Execution |
11:20:22 - 08-Dec-25 |
| Buy* | 383 | £39.635 | Automatic Execution |
11:14:33 - 08-Dec-25 |
| Buy* | 383 | £39.645 | Automatic Execution |
11:05:51 - 08-Dec-25 |
| Buy* | 383 | £39.65 | Automatic Execution |
11:00:20 - 08-Dec-25 |
| Buy* | 382 | £39.645 | Automatic Execution |
10:53:17 - 08-Dec-25 |
| Buy* | 383 | £39.655 | Automatic Execution |
10:49:25 - 08-Dec-25 |
| Buy* | 382 | £39.635 | Automatic Execution |
10:42:42 - 08-Dec-25 |
| Buy* | 383 | £39.63 | Automatic Execution |
10:35:41 - 08-Dec-25 |
| Buy* | 383 | £39.63 | Automatic Execution |
10:32:01 - 08-Dec-25 |
| Buy* | 382 | £39.615 | Automatic Execution |
10:23:19 - 08-Dec-25 |
| Buy* | 383 | £39.615 | Automatic Execution |
10:17:31 - 08-Dec-25 |
| Buy* | 382 | £39.625 | Automatic Execution |
10:09:06 - 08-Dec-25 |
| Buy* | 383 | £39.64 | Automatic Execution |
10:03:05 - 08-Dec-25 |
| Buy* | 382 | £39.65 | Automatic Execution |
09:58:11 - 08-Dec-25 |
| Buy* | 383 | £39.65 | Automatic Execution |
09:53:04 - 08-Dec-25 |
| Buy* | 382 | £39.65 | Automatic Execution |
09:46:00 - 08-Dec-25 |
| Buy* | 382 | £39.66 | Automatic Execution |
09:39:49 - 08-Dec-25 |
| Buy* | 383 | £39.665 | Automatic Execution |
09:31:53 - 08-Dec-25 |
| Buy* | 249 | £39.675 | Automatic Execution |
09:28:04 - 08-Dec-25 |
| Buy* | 133 | £39.675 | Automatic Execution |
09:28:04 - 08-Dec-25 |
| Buy* | 382 | £39.65 | Automatic Execution |
09:20:29 - 08-Dec-25 |
| Buy* | 250 | £39.65 | Automatic Execution |
09:11:50 - 08-Dec-25 |
| Buy* | 133 | £39.65 | Automatic Execution |
09:11:50 - 08-Dec-25 |
| Buy* | 383 | £39.635 | Automatic Execution |
09:06:16 - 08-Dec-25 |
| Buy* | 383 | £39.615 | Automatic Execution |
08:59:27 - 08-Dec-25 |
| Buy* | 383 | £39.63 | Automatic Execution |
08:57:17 - 08-Dec-25 |
| Buy* | 249 | £39.625 | Automatic Execution |
08:49:33 - 08-Dec-25 |
| Buy* | 133 | £39.625 | Automatic Execution |
08:49:33 - 08-Dec-25 |
| Buy* | 249 | £39.64 | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Buy* | 133 | £39.64 | Automatic Execution |
08:42:01 - 08-Dec-25 |
| Buy* | 249 | £39.64 | Automatic Execution |
08:35:00 - 08-Dec-25 |
| Buy* | 133 | £39.64 | Automatic Execution |
08:35:00 - 08-Dec-25 |
| Buy* | 866 | £39.65 | Automatic Execution |
15:32:20 - 05-Dec-25 |
| Buy* | 134 | £39.645 | Automatic Execution |
15:32:20 - 05-Dec-25 |
| Buy* | 2,381 | £39.44 | Automatic Execution |
09:39:15 - 04-Dec-25 |
| Buy* | 2,385 | £39.51 | Automatic Execution |
08:23:22 - 01-Dec-25 |
| Sell* | 396 | £39.63 | Automatic Execution |
08:15:14 - 28-Nov-25 |
| Sell* | 122 | £39.635 | Automatic Execution |
08:15:14 - 28-Nov-25 |
| Buy* | 122 | £39.625 | Automatic Execution |
08:15:14 - 28-Nov-25 |
| Sell* | 122 | £39.665 | Automatic Execution |
08:03:22 - 28-Nov-25 |
| Sell* | 122 | £39.665 | Automatic Execution |
08:03:20 - 28-Nov-25 |
| Sell* | 122 | £39.66 | Automatic Execution |
08:03:18 - 28-Nov-25 |
| Sell* | 122 | £39.665 | Automatic Execution |
08:03:16 - 28-Nov-25 |
| Sell* | 122 | £39.665 | Automatic Execution |
08:03:14 - 28-Nov-25 |
| Sell* | 122 | £39.67 | Automatic Execution |
08:03:12 - 28-Nov-25 |
| Buy* | 2,431 | £39.515 | Automatic Execution |
11:48:33 - 26-Nov-25 |
| Buy* | 2,481 | £38.725 | Automatic Execution |
09:28:32 - 24-Nov-25 |
| Sell* | 2,439 | £38.50 | Automatic Execution |
12:48:32 - 21-Nov-25 |
| Sell* | 9 | £39.555 | Automatic Execution |
13:31:50 - 20-Nov-25 |
| Sell* | 126 | £39.545 | Automatic Execution |
13:31:49 - 20-Nov-25 |
| Buy* | 124 | £39.23 | Automatic Execution |
14:45:19 - 17-Nov-25 |
| Buy* | 122 | £39.305 | Automatic Execution |
15:45:24 - 14-Nov-25 |
| Buy* | 122 | £39.17 | Automatic Execution |
15:33:13 - 14-Nov-25 |
| Buy* | 122 | £39.08 | Automatic Execution |
15:21:51 - 14-Nov-25 |
| Sell* | 2,407 | £39.09 | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Sell* | 122 | £39.095 | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Buy* | 2,407 | £39.04 | Automatic Execution |
15:01:59 - 14-Nov-25 |
| Buy* | 122 | £38.975 | Automatic Execution |
14:51:45 - 14-Nov-25 |
| Buy* | 122 | £38.975 | Automatic Execution |
14:51:07 - 14-Nov-25 |
| Sell* | 2,407 | £38.90 | Automatic Execution |
14:44:13 - 14-Nov-25 |
| Buy* | 122 | £38.875 | Automatic Execution |
14:42:51 - 14-Nov-25 |
| Buy* | 122 | £38.855 | Automatic Execution |
14:40:30 - 14-Nov-25 |
| Buy* | 122 | £38.855 | Automatic Execution |
14:37:10 - 14-Nov-25 |
| Buy* | 122 | £38.73 | Automatic Execution |
14:35:28 - 14-Nov-25 |
| Sell* | 122 | £38.815 | Automatic Execution |
14:30:50 - 14-Nov-25 |
| Sell* | 122 | £38.835 | Automatic Execution |
13:16:26 - 14-Nov-25 |
| Buy* | 2,407 | £39.13 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Buy* | 2,407 | £39.18 | Automatic Execution |
10:15:08 - 14-Nov-25 |
| Sell* | 2,407 | £39.175 | Automatic Execution |
10:15:06 - 14-Nov-25 |
| Sell* | 122 | £39.175 | Automatic Execution |
10:15:06 - 14-Nov-25 |
| Buy* | 2,407 | £39.05 | Automatic Execution |
08:47:12 - 14-Nov-25 |
| Buy* | 122 | £39.02 | Automatic Execution |
08:45:33 - 14-Nov-25 |
| Buy* | 122 | £39.025 | Automatic Execution |
08:44:52 - 14-Nov-25 |
| Sell* | 2,407 | £39.005 | Automatic Execution |
08:44:22 - 14-Nov-25 |
| Sell* | 122 | £39.035 | Automatic Execution |
08:44:06 - 14-Nov-25 |