Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 £38.78 Automatic Execution
 16:17:44 - 06-Feb-26
Buy* 123 £38.635 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 11 £38.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 123 £38.63 Automatic Execution
 14:34:23 - 06-Feb-26
Buy* 123 £38.51 Automatic Execution
 14:32:32 - 06-Feb-26
Buy* 123 £38.51 Automatic Execution
 13:38:06 - 06-Feb-26
Sell* 123 £38.395 Automatic Execution
 09:20:01 - 06-Feb-26
Buy* 123 £38.405 Automatic Execution
 09:19:09 - 06-Feb-26
Sell* 123 £38.34 Automatic Execution
 08:54:50 - 06-Feb-26
Sell* 123 £38.305 Automatic Execution
 08:45:40 - 06-Feb-26
Buy* 2,397 £38.335 Automatic Execution
 08:44:04 - 06-Feb-26
Sell* 123 £38.53 Automatic Execution
 16:27:09 - 05-Feb-26
Sell* 123 £38.50 Automatic Execution
 16:20:19 - 05-Feb-26
Buy* 123 £38.40 Automatic Execution
 15:58:27 - 05-Feb-26
Sell* 123 £38.415 Automatic Execution
 15:56:49 - 05-Feb-26
Buy* 123 £38.455 Automatic Execution
 15:53:20 - 05-Feb-26
Buy* 123 £38.455 Automatic Execution
 15:53:17 - 05-Feb-26
Sell* 123 £38.42 Automatic Execution
 15:52:11 - 05-Feb-26
Sell* 123 £38.45 Automatic Execution
 15:45:37 - 05-Feb-26
Sell* 123 £38.45 Automatic Execution
 15:25:35 - 05-Feb-26
Buy* 123 £38.455 Automatic Execution
 15:25:12 - 05-Feb-26
Buy* 123 £38.41 Automatic Execution
 15:22:26 - 05-Feb-26
Sell* 123 £38.40 Automatic Execution
 15:21:02 - 05-Feb-26
Buy* 123 £38.43 Automatic Execution
 15:19:31 - 05-Feb-26
Buy* 123 £38.41 Automatic Execution
 15:16:08 - 05-Feb-26
Buy* 123 £38.475 Automatic Execution
 15:10:20 - 05-Feb-26
Buy* 123 £38.48 Automatic Execution
 15:09:31 - 05-Feb-26
Sell* 123 £38.655 Automatic Execution
 14:52:27 - 05-Feb-26
Buy* 123 £38.70 Automatic Execution
 14:48:02 - 05-Feb-26
Buy* 2,236 £38.595 Automatic Execution
 14:41:30 - 05-Feb-26
Sell* 123 £38.59 Automatic Execution
 14:41:26 - 05-Feb-26
Sell* 123 £38.595 Automatic Execution
 14:41:20 - 05-Feb-26
Sell* 123 £38.585 Automatic Execution
 14:40:18 - 05-Feb-26
Buy* 1,335 £38.60 Automatic Execution
 14:39:51 - 05-Feb-26
Buy* 2,071 £38.605 Automatic Execution
 14:39:37 - 05-Feb-26
Buy* 1,996 £38.615 Automatic Execution
 14:39:24 - 05-Feb-26
Sell* 123 £38.61 Automatic Execution
 14:39:19 - 05-Feb-26
Sell* 123 £38.61 Automatic Execution
 14:39:13 - 05-Feb-26
Sell* 123 £38.59 Automatic Execution
 14:38:44 - 05-Feb-26
Buy* 123 £38.525 Automatic Execution
 14:37:23 - 05-Feb-26
Sell* 123 £38.505 Automatic Execution
 14:36:59 - 05-Feb-26
Buy* 123 £38.455 Automatic Execution
 14:32:26 - 05-Feb-26
Buy* 123 £38.495 Automatic Execution
 14:30:45 - 05-Feb-26
Sell* 123 £38.495 Automatic Execution
 14:30:22 - 05-Feb-26
Buy* 123 £38.575 Automatic Execution
 14:04:26 - 05-Feb-26
Sell* 123 £38.56 Automatic Execution
 14:03:27 - 05-Feb-26
Sell* 123 £38.645 Automatic Execution
 13:10:22 - 05-Feb-26
Buy* 123 £38.60 Automatic Execution
 13:05:33 - 05-Feb-26
Sell* 123 £38.585 Automatic Execution
 13:04:54 - 05-Feb-26
Sell* 123 £38.59 Automatic Execution
 12:55:18 - 05-Feb-26
Sell* 123 £38.565 Automatic Execution
 12:52:15 - 05-Feb-26
Sell* 123 £38.56 Automatic Execution
 12:50:56 - 05-Feb-26
Sell* 123 £38.525 Automatic Execution
 12:48:34 - 05-Feb-26
Sell* 123 £38.57 Automatic Execution
 12:46:32 - 05-Feb-26
Sell* 123 £38.905 Automatic Execution
 12:07:53 - 05-Feb-26
Sell* 123 £38.90 Automatic Execution
 12:04:57 - 05-Feb-26
Sell* 123 £38.905 Automatic Execution
 12:03:17 - 05-Feb-26
Sell* 123 £38.78 Automatic Execution
 11:18:07 - 05-Feb-26
Sell* 123 £38.83 Automatic Execution
 10:06:30 - 05-Feb-26
Sell* 123 £38.855 Automatic Execution
 09:57:19 - 05-Feb-26
Sell* 123 £38.845 Automatic Execution
 09:49:01 - 05-Feb-26
Buy* 123 £38.835 Automatic Execution
 09:26:21 - 05-Feb-26
Buy* 123 £38.81 Automatic Execution
 09:25:10 - 05-Feb-26
Buy* 123 £38.78 Automatic Execution
 09:21:18 - 05-Feb-26
Sell* 123 £38.735 Automatic Execution
 08:58:40 - 05-Feb-26
Buy* 123 £38.745 Automatic Execution
 08:58:05 - 05-Feb-26
Sell* 123 £38.77 Automatic Execution
 08:45:35 - 05-Feb-26
Buy* 123 £38.785 Automatic Execution
 08:43:07 - 05-Feb-26
Buy* 123 £38.76 Automatic Execution
 08:41:29 - 05-Feb-26
Buy* 123 £38.77 Automatic Execution
 08:16:02 - 05-Feb-26
Buy* 123 £38.75 Automatic Execution
 08:12:01 - 05-Feb-26
Sell* 122 £38.645 Automatic Execution
 16:19:23 - 04-Feb-26
Sell* 122 £38.68 Automatic Execution
 16:16:40 - 04-Feb-26
Buy* 122 £38.635 Automatic Execution
 16:11:38 - 04-Feb-26
Sell* 122 £38.62 Automatic Execution
 16:09:02 - 04-Feb-26
Buy* 122 £38.65 Automatic Execution
 16:06:25 - 04-Feb-26
Sell* 122 £38.695 Automatic Execution
 15:43:01 - 04-Feb-26
Sell* 122 £38.71 Automatic Execution
 15:39:18 - 04-Feb-26
Sell* 122 £38.615 Automatic Execution
 15:37:17 - 04-Feb-26
Buy* 122 £38.705 Automatic Execution
 15:31:33 - 04-Feb-26
Sell* 122 £38.715 Automatic Execution
 15:23:47 - 04-Feb-26
Sell* 122 £38.635 Automatic Execution
 15:18:24 - 04-Feb-26
Sell* 122 £38.645 Automatic Execution
 15:14:03 - 04-Feb-26
Sell* 122 £38.655 Automatic Execution
 15:12:43 - 04-Feb-26
Sell* 122 £38.575 Automatic Execution
 15:06:13 - 04-Feb-26
Buy* 122 £38.595 Automatic Execution
 15:05:22 - 04-Feb-26
Buy* 122 £38.56 Automatic Execution
 15:04:39 - 04-Feb-26
Buy* 122 £38.545 Automatic Execution
 15:03:08 - 04-Feb-26
Buy* 122 £38.525 Automatic Execution
 15:02:01 - 04-Feb-26
Sell* 122 £38.67 Automatic Execution
 14:55:42 - 04-Feb-26
Buy* 122 £38.685 Automatic Execution
 14:51:33 - 04-Feb-26
Buy* 122 £38.745 Automatic Execution
 14:48:20 - 04-Feb-26
Sell* 122 £38.73 Automatic Execution
 14:43:49 - 04-Feb-26
Buy* 122 £38.735 Automatic Execution
 14:42:49 - 04-Feb-26
Sell* 122 £38.705 Automatic Execution
 14:42:00 - 04-Feb-26
Buy* 122 £38.70 Automatic Execution
 14:41:23 - 04-Feb-26
Buy* 122 £38.72 Automatic Execution
 14:36:05 - 04-Feb-26
Sell* 122 £38.65 Automatic Execution
 14:33:37 - 04-Feb-26
Buy* 122 £38.695 Automatic Execution
 14:26:00 - 04-Feb-26
Buy* 122 £38.695 Automatic Execution
 14:08:39 - 04-Feb-26
Buy* 122 £38.655 Automatic Execution
 14:03:56 - 04-Feb-26
Buy* 122 £38.715 Automatic Execution
 13:36:07 - 04-Feb-26
Buy* 122 £38.74 Automatic Execution
 12:14:55 - 04-Feb-26
Buy* 122 £38.76 Automatic Execution
 11:50:26 - 04-Feb-26
Buy* 122 £38.695 Automatic Execution
 10:26:03 - 04-Feb-26
Buy* 122 £38.575 Automatic Execution
 09:21:24 - 04-Feb-26
Buy* 122 £38.615 Automatic Execution
 09:01:38 - 04-Feb-26
Buy* 122 £38.63 Automatic Execution
 08:44:00 - 04-Feb-26
Buy* 122 £38.62 Automatic Execution
 08:32:00 - 04-Feb-26
Buy* 122 £38.61 Automatic Execution
 08:31:30 - 04-Feb-26
Buy* 122 £38.70 Automatic Execution
 08:07:03 - 04-Feb-26
Buy* 124 £38.805 Automatic Execution
 15:26:06 - 03-Feb-26
Buy* 124 £38.925 Automatic Execution
 15:03:54 - 03-Feb-26
Buy* 124 £39.065 Automatic Execution
 14:47:16 - 03-Feb-26
Sell* 124 £39.055 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 124 £39.13 Automatic Execution
 14:31:57 - 03-Feb-26
Sell* 125 £38.945 Automatic Execution
 14:45:21 - 02-Feb-26
Buy* 125 £38.915 Automatic Execution
 14:32:24 - 02-Feb-26
Buy* 125 £38.885 Automatic Execution
 14:32:09 - 02-Feb-26
Buy* 125 £38.57 Automatic Execution
 08:53:33 - 02-Feb-26
Buy* 125 £38.69 Automatic Execution
 16:25:54 - 30-Jan-26
Buy* 125 £38.775 Automatic Execution
 15:23:40 - 30-Jan-26
Buy* 125 £38.745 Automatic Execution
 14:56:36 - 30-Jan-26
Buy* 125 £38.74 Automatic Execution
 14:50:22 - 30-Jan-26
Sell* 125 £38.73 Automatic Execution
 14:37:15 - 30-Jan-26
Buy* 125 £38.67 Automatic Execution
 14:32:09 - 30-Jan-26
Sell* 125 £38.70 Automatic Execution
 14:31:11 - 30-Jan-26
Buy* 125 £38.555 Automatic Execution
 11:21:34 - 30-Jan-26
Buy* 125 £38.48 Automatic Execution
 08:54:42 - 30-Jan-26
Buy* 123 £38.405 Automatic Execution
 16:29:13 - 29-Jan-26
Buy* 123 £38.425 Automatic Execution
 16:23:39 - 29-Jan-26
Buy* 123 £38.415 Automatic Execution
 16:16:59 - 29-Jan-26
Buy* 123 £38.395 Automatic Execution
 16:14:09 - 29-Jan-26
Buy* 123 £38.275 Automatic Execution
 16:08:32 - 29-Jan-26
Buy* 123 £38.345 Automatic Execution
 16:00:35 - 29-Jan-26
Sell* 123 £38.335 Automatic Execution
 16:00:27 - 29-Jan-26
Sell* 123 £38.38 Automatic Execution
 15:57:58 - 29-Jan-26
Buy* 123 £38.42 Automatic Execution
 15:47:32 - 29-Jan-26
Buy* 123 £38.40 Automatic Execution
 15:43:43 - 29-Jan-26
Buy* 123 £38.395 Automatic Execution
 15:43:41 - 29-Jan-26
Sell* 123 £38.425 Automatic Execution
 15:38:01 - 29-Jan-26
Buy* 123 £38.60 Automatic Execution
 15:26:02 - 29-Jan-26
Buy* 123 £38.575 Automatic Execution
 15:25:35 - 29-Jan-26
Buy* 123 £38.565 Automatic Execution
 14:47:50 - 29-Jan-26
Buy* 123 £38.555 Automatic Execution
 14:47:33 - 29-Jan-26
Buy* 123 £38.56 Automatic Execution
 14:45:53 - 29-Jan-26
Buy* 123 £38.55 Automatic Execution
 14:45:37 - 29-Jan-26
Buy* 123 £38.69 Automatic Execution
 14:37:40 - 29-Jan-26
Buy* 123 £38.725 Automatic Execution
 14:35:47 - 29-Jan-26
Buy* 123 £38.78 Automatic Execution
 14:31:14 - 29-Jan-26
Sell* 2,320 £38.855 Uncrossing Trade
 16:35:25 - 28-Jan-26
Buy* 123 £38.87 Automatic Execution
 16:27:44 - 28-Jan-26
Buy* 123 £38.855 Automatic Execution
 16:24:25 - 28-Jan-26
Buy* 123 £38.865 Automatic Execution
 16:11:34 - 28-Jan-26
Buy* 123 £38.84 Automatic Execution
 16:04:12 - 28-Jan-26
Buy* 123 £38.915 Automatic Execution
 15:54:08 - 28-Jan-26
Sell* 123 £38.92 Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 135 £38.93 Automatic Execution
 12:12:22 - 28-Jan-26
Buy* 123 £38.945 Automatic Execution
 08:51:40 - 28-Jan-26
Buy* 122 £38.835 Automatic Execution
 14:53:06 - 27-Jan-26
Buy* 122 £38.785 Automatic Execution
 14:40:38 - 27-Jan-26
Sell* 122 £39.03 Automatic Execution
 09:52:27 - 27-Jan-26
Buy* 122 £38.92 Automatic Execution
 16:28:30 - 26-Jan-26
Buy* 122 £38.89 Automatic Execution
 16:21:36 - 26-Jan-26
Sell* 250 £38.935 Automatic Execution
 15:27:59 - 26-Jan-26
Buy* 7,028 £38.935 Automatic Execution
 15:27:59 - 26-Jan-26
Buy* 3,862 £38.935 Automatic Execution
 15:27:59 - 26-Jan-26
Buy* 2,216 £38.935 Automatic Execution
 15:27:59 - 26-Jan-26
Buy* 135 £38.935 Automatic Execution
 15:27:59 - 26-Jan-26
Sell* 122 £38.815 Automatic Execution
 14:30:31 - 26-Jan-26
Sell* 123 £39.145 Automatic Execution
 16:12:49 - 23-Jan-26
Sell* 123 £39.15 Automatic Execution
 16:07:50 - 23-Jan-26
Sell* 123 £39.12 Automatic Execution
 15:33:03 - 23-Jan-26
Sell* 123 £39.14 Automatic Execution
 15:27:04 - 23-Jan-26
Sell* 123 £39.115 Automatic Execution
 14:57:09 - 23-Jan-26
Sell* 123 £39.09 Automatic Execution
 14:47:36 - 23-Jan-26
Buy* 123 £39.13 Automatic Execution
 14:29:00 - 23-Jan-26
Buy* 123 £39.165 Automatic Execution
 12:50:20 - 23-Jan-26
Sell* 123 £39.145 Automatic Execution
 11:46:58 - 23-Jan-26
Buy* 123 £39.175 Automatic Execution
 11:18:08 - 23-Jan-26
Sell* 123 £39.07 Automatic Execution
 10:31:29 - 23-Jan-26
Sell* 2,354 £39.205 Automatic Execution
 09:30:00 - 23-Jan-26
Buy* 123 £39.255 Automatic Execution
 09:05:31 - 23-Jan-26
Sell* 123 £39.26 Automatic Execution
 08:44:48 - 23-Jan-26
Sell* 123 £39.27 Automatic Execution
 08:43:51 - 23-Jan-26
Sell* 123 £39.48 Automatic Execution
 14:43:18 - 22-Jan-26
Sell* 123 £39.505 Automatic Execution
 14:35:36 - 22-Jan-26
Buy* 123 £39.535 Automatic Execution
 14:31:10 - 22-Jan-26
Sell* 123 £39.505 Automatic Execution
 13:34:43 - 22-Jan-26
Buy* 123 £39.505 Automatic Execution
 12:53:45 - 22-Jan-26
Buy* 123 £39.465 Automatic Execution
 12:32:25 - 22-Jan-26
Sell* 134 £39.445 Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 123 £39.45 Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 123 £39.47 Automatic Execution
 12:31:44 - 22-Jan-26
Buy* 123 £39.49 Automatic Execution
 11:14:13 - 22-Jan-26
Sell* 123 £39.475 Automatic Execution
 09:55:17 - 22-Jan-26
Sell* 123 £39.475 Automatic Execution
 09:25:45 - 22-Jan-26
Sell* 123 £39.505 Automatic Execution
 09:22:17 - 22-Jan-26
Buy* 122 £38.92 Automatic Execution
 14:37:53 - 21-Jan-26
Buy* 122 £38.915 Automatic Execution
 14:33:23 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53