| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | £31.615 | Automatic Execution |
14:49:24 - 03-Apr-25 |
| Buy* | 159 | £31.63 | Automatic Execution |
14:49:13 - 03-Apr-25 |
| Buy* | 159 | £32.92 | Automatic Execution |
14:37:03 - 01-Apr-25 |
| Buy* | 136 | £33.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 158 | £33.795 | Automatic Execution |
13:45:39 - 24-Mar-25 |
| Buy* | 159 | £33.015 | Automatic Execution |
13:35:04 - 21-Mar-25 |
| Buy* | 159 | £33.035 | Automatic Execution |
13:34:54 - 21-Mar-25 |
| Buy* | 159 | £33.045 | Automatic Execution |
13:34:36 - 21-Mar-25 |
| Buy* | 159 | £33.05 | Automatic Execution |
13:34:17 - 21-Mar-25 |
| Buy* | 141 | £33.39 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 158 | £33.23 | Automatic Execution |
13:44:04 - 20-Mar-25 |
| Buy* | 158 | £33.205 | Automatic Execution |
13:37:19 - 20-Mar-25 |
| Sell* | 139 | £33.00 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Sell* | 136 | £32.68 | Automatic Execution |
14:47:30 - 13-Mar-25 |
| Sell* | 136 | £32.665 | Automatic Execution |
14:47:04 - 13-Mar-25 |
| Sell* | 136 | £32.69 | Automatic Execution |
14:46:55 - 13-Mar-25 |
| Buy* | 136 | £32.79 | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Buy* | 136 | £32.845 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 136 | £32.97 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 40 | £33.21 | Automatic Execution |
16:27:33 - 10-Mar-25 |
| Sell* | 116 | £33.22 | Automatic Execution |
16:27:31 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:27:31 - 10-Mar-25 |
| Buy* | 136 | £33.22 | Automatic Execution |
16:27:29 - 10-Mar-25 |
| Sell* | 136 | £33.23 | Automatic Execution |
16:27:27 - 10-Mar-25 |
| Buy* | 116 | £33.23 | Automatic Execution |
16:27:15 - 10-Mar-25 |
| Buy* | 20 | £33.225 | Automatic Execution |
16:27:15 - 10-Mar-25 |
| Buy* | 136 | £33.225 | Automatic Execution |
16:27:13 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:27:12 - 10-Mar-25 |
| Buy* | 136 | £33.22 | Automatic Execution |
16:27:11 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:26:40 - 10-Mar-25 |
| Buy* | 136 | £33.22 | Automatic Execution |
16:26:39 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:26:38 - 10-Mar-25 |
| Buy* | 136 | £33.23 | Automatic Execution |
16:26:37 - 10-Mar-25 |
| Buy* | 40 | £33.185 | Automatic Execution |
16:23:43 - 10-Mar-25 |
| Buy* | 136 | £33.185 | Automatic Execution |
16:23:39 - 10-Mar-25 |
| Buy* | 136 | £33.185 | Automatic Execution |
16:23:36 - 10-Mar-25 |
| Buy* | 40 | £33.185 | Automatic Execution |
16:23:22 - 10-Mar-25 |
| Buy* | 136 | £33.19 | Automatic Execution |
16:23:20 - 10-Mar-25 |
| Buy* | 136 | £33.19 | Automatic Execution |
16:23:18 - 10-Mar-25 |
| Buy* | 20 | £33.265 | Automatic Execution |
16:15:47 - 10-Mar-25 |
| Buy* | 136 | £33.265 | Automatic Execution |
16:15:45 - 10-Mar-25 |
| Buy* | 20 | £33.265 | Automatic Execution |
16:15:43 - 10-Mar-25 |
| Buy* | 136 | £33.265 | Automatic Execution |
16:15:41 - 10-Mar-25 |
| Sell* | 136 | £33.275 | Automatic Execution |
16:15:40 - 10-Mar-25 |
| Buy* | 40 | £33.255 | Automatic Execution |
16:13:18 - 10-Mar-25 |
| Sell* | 116 | £33.27 | Automatic Execution |
16:13:17 - 10-Mar-25 |
| Buy* | 20 | £33.26 | Automatic Execution |
16:13:17 - 10-Mar-25 |
| Buy* | 136 | £33.26 | Automatic Execution |
16:13:15 - 10-Mar-25 |
| Buy* | 116 | £33.275 | Automatic Execution |
16:12:00 - 10-Mar-25 |
| Buy* | 20 | £33.265 | Automatic Execution |
16:12:00 - 10-Mar-25 |
| Buy* | 20 | £33.26 | Automatic Execution |
16:11:59 - 10-Mar-25 |
| Buy* | 136 | £33.26 | Automatic Execution |
16:11:58 - 10-Mar-25 |
| Buy* | 136 | £33.26 | Automatic Execution |
16:11:55 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:11:40 - 10-Mar-25 |
| Buy* | 136 | £33.25 | Automatic Execution |
16:11:38 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:11:37 - 10-Mar-25 |
| Buy* | 136 | £33.25 | Automatic Execution |
16:11:36 - 10-Mar-25 |
| Buy* | 40 | £33.25 | Automatic Execution |
16:04:24 - 10-Mar-25 |
| Sell* | 116 | £33.25 | Automatic Execution |
16:04:22 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:04:22 - 10-Mar-25 |
| Sell* | 136 | £33.255 | Automatic Execution |
16:04:20 - 10-Mar-25 |
| Buy* | 40 | £33.245 | Automatic Execution |
16:03:35 - 10-Mar-25 |
| Sell* | 116 | £33.245 | Automatic Execution |
16:03:33 - 10-Mar-25 |
| Buy* | 20 | £33.245 | Automatic Execution |
16:03:33 - 10-Mar-25 |
| Buy* | 136 | £33.245 | Automatic Execution |
16:03:31 - 10-Mar-25 |
| Buy* | 20 | £33.28 | Automatic Execution |
16:02:30 - 10-Mar-25 |
| Buy* | 116 | £33.295 | Automatic Execution |
16:02:28 - 10-Mar-25 |
| Buy* | 20 | £33.28 | Automatic Execution |
16:02:28 - 10-Mar-25 |
| Sell* | 136 | £33.28 | Automatic Execution |
16:02:28 - 10-Mar-25 |
| Sell* | 136 | £33.285 | Automatic Execution |
16:02:26 - 10-Mar-25 |
| Buy* | 20 | £33.255 | Automatic Execution |
16:00:49 - 10-Mar-25 |
| Sell* | 136 | £33.26 | Automatic Execution |
16:00:47 - 10-Mar-25 |
| Buy* | 116 | £33.265 | Automatic Execution |
16:00:45 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:00:45 - 10-Mar-25 |
| Sell* | 136 | £33.255 | Automatic Execution |
16:00:45 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:00:32 - 10-Mar-25 |
| Buy* | 136 | £33.25 | Automatic Execution |
16:00:31 - 10-Mar-25 |
| Buy* | 116 | £33.255 | Automatic Execution |
16:00:30 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:00:30 - 10-Mar-25 |
| Sell* | 136 | £33.25 | Automatic Execution |
16:00:29 - 10-Mar-25 |
| Buy* | 78 | £33.24 | Automatic Execution |
16:00:14 - 10-Mar-25 |
| Buy* | 136 | £33.24 | Automatic Execution |
16:00:11 - 10-Mar-25 |
| Buy* | 136 | £33.29 | Automatic Execution |
15:41:06 - 10-Mar-25 |
| Buy* | 98 | £33.265 | Automatic Execution |
15:18:29 - 10-Mar-25 |
| Buy* | 136 | £33.34 | Automatic Execution |
14:01:11 - 10-Mar-25 |
| Buy* | 136 | £33.38 | Automatic Execution |
13:52:16 - 10-Mar-25 |
| Sell* | 136 | £33.415 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Buy* | 156 | £33.475 | Automatic Execution |
13:45:22 - 10-Mar-25 |
| Buy* | 127 | £34.64 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Buy* | 127 | £34.645 | Automatic Execution |
14:34:05 - 04-Mar-25 |