| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | £33.63 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 138 | £33.915 | Automatic Execution |
16:28:33 - 15-May-25 |
| Sell* | 138 | £33.92 | Automatic Execution |
16:23:37 - 15-May-25 |
| Sell* | 18 | £33.92 | Automatic Execution |
16:22:28 - 15-May-25 |
| Sell* | 138 | £33.93 | Automatic Execution |
16:22:14 - 15-May-25 |
| Buy* | 18 | £33.925 | Automatic Execution |
16:22:01 - 15-May-25 |
| Buy* | 138 | £33.925 | Automatic Execution |
16:22:00 - 15-May-25 |
| Buy* | 138 | £33.90 | Automatic Execution |
16:21:16 - 15-May-25 |
| Buy* | 138 | £33.885 | Automatic Execution |
16:20:09 - 15-May-25 |
| Sell* | 138 | £33.88 | Automatic Execution |
16:17:11 - 15-May-25 |
| Buy* | 1,517 | £33.885 | Automatic Execution |
16:16:59 - 15-May-25 |
| Buy* | 156 | £33.88 | Automatic Execution |
16:16:59 - 15-May-25 |
| Sell* | 156 | £33.875 | Automatic Execution |
16:16:35 - 15-May-25 |
| Buy* | 156 | £33.875 | Automatic Execution |
16:16:15 - 15-May-25 |
| Buy* | 156 | £33.865 | Automatic Execution |
16:06:38 - 15-May-25 |
| Buy* | 156 | £33.79 | Automatic Execution |
15:51:58 - 15-May-25 |
| Buy* | 156 | £33.78 | Automatic Execution |
15:36:37 - 15-May-25 |
| Buy* | 156 | £33.78 | Automatic Execution |
15:06:42 - 15-May-25 |
| Buy* | 156 | £33.695 | Automatic Execution |
14:51:38 - 15-May-25 |
| Buy* | 138 | £33.71 | Automatic Execution |
14:37:03 - 15-May-25 |
| Sell* | 3,238 | £32.64 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 162 | £32.65 | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 162 | £32.645 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 163 | £31.985 | Automatic Execution |
12:23:17 - 06-May-25 |
| Buy* | 164 | £32.345 | Automatic Execution |
14:37:17 - 02-May-25 |
| Buy* | 164 | £32.415 | Automatic Execution |
13:53:34 - 02-May-25 |
| Sell* | 167 | £31.32 | Automatic Execution |
15:54:11 - 30-Apr-25 |
| Sell* | 167 | £31.305 | Automatic Execution |
15:53:38 - 30-Apr-25 |
| Buy* | 168 | £31.425 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Buy* | 167 | £31.57 | Automatic Execution |
14:41:04 - 28-Apr-25 |
| Buy* | 167 | £31.545 | Automatic Execution |
14:38:06 - 28-Apr-25 |
| Buy* | 167 | £31.53 | Automatic Execution |
14:36:46 - 28-Apr-25 |
| Buy* | 167 | £31.52 | Automatic Execution |
14:36:36 - 28-Apr-25 |
| Buy* | 168 | £31.26 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 152 | £31.46 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 171 | £30.615 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Buy* | 153 | £30.615 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Sell* | 179 | £29.745 | Automatic Execution |
14:42:22 - 22-Apr-25 |
| Sell* | 179 | £29.745 | Automatic Execution |
14:41:51 - 22-Apr-25 |
| Sell* | 151 | £30.40 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 151 | £30.34 | Automatic Execution |
14:34:02 - 17-Apr-25 |
| Buy* | 151 | £30.655 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 171 | £30.645 | Automatic Execution |
14:36:10 - 16-Apr-25 |
| Buy* | 171 | £30.645 | Automatic Execution |
14:36:08 - 16-Apr-25 |
| Buy* | 151 | £30.455 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 157 | £31.155 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 157 | £31.18 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 157 | £31.27 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 161 | £31.415 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 170 | £30.695 | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Sell* | 3,773 | £29.5579 | Negotiated Trade |
10:08:02 - 09-Apr-25 |
| Sell* | 153 | £30.765 | Automatic Execution |
16:29:58 - 08-Apr-25 |
| Sell* | 42 | £30.795 | Automatic Execution |
16:27:44 - 08-Apr-25 |
| Sell* | 153 | £30.835 | Automatic Execution |
16:27:27 - 08-Apr-25 |
| Sell* | 153 | £30.79 | Automatic Execution |
16:24:51 - 08-Apr-25 |
| Buy* | 153 | £30.83 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 159 | £31.615 | Automatic Execution |
14:49:24 - 03-Apr-25 |
| Buy* | 159 | £31.63 | Automatic Execution |
14:49:13 - 03-Apr-25 |
| Buy* | 159 | £32.92 | Automatic Execution |
14:37:03 - 01-Apr-25 |
| Buy* | 136 | £33.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 158 | £33.795 | Automatic Execution |
13:45:39 - 24-Mar-25 |
| Buy* | 159 | £33.015 | Automatic Execution |
13:35:04 - 21-Mar-25 |
| Buy* | 159 | £33.035 | Automatic Execution |
13:34:54 - 21-Mar-25 |
| Buy* | 159 | £33.045 | Automatic Execution |
13:34:36 - 21-Mar-25 |
| Buy* | 159 | £33.05 | Automatic Execution |
13:34:17 - 21-Mar-25 |
| Buy* | 141 | £33.39 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 158 | £33.23 | Automatic Execution |
13:44:04 - 20-Mar-25 |
| Buy* | 158 | £33.205 | Automatic Execution |
13:37:19 - 20-Mar-25 |
| Sell* | 139 | £33.00 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Sell* | 136 | £32.68 | Automatic Execution |
14:47:30 - 13-Mar-25 |
| Sell* | 136 | £32.665 | Automatic Execution |
14:47:04 - 13-Mar-25 |
| Sell* | 136 | £32.69 | Automatic Execution |
14:46:55 - 13-Mar-25 |
| Buy* | 136 | £32.79 | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Buy* | 136 | £32.845 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 136 | £32.97 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 40 | £33.21 | Automatic Execution |
16:27:33 - 10-Mar-25 |
| Sell* | 116 | £33.22 | Automatic Execution |
16:27:31 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:27:31 - 10-Mar-25 |
| Buy* | 136 | £33.22 | Automatic Execution |
16:27:29 - 10-Mar-25 |
| Sell* | 136 | £33.23 | Automatic Execution |
16:27:27 - 10-Mar-25 |
| Buy* | 116 | £33.23 | Automatic Execution |
16:27:15 - 10-Mar-25 |
| Buy* | 20 | £33.225 | Automatic Execution |
16:27:15 - 10-Mar-25 |
| Buy* | 136 | £33.225 | Automatic Execution |
16:27:13 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:27:12 - 10-Mar-25 |
| Buy* | 136 | £33.22 | Automatic Execution |
16:27:11 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:26:40 - 10-Mar-25 |
| Buy* | 136 | £33.22 | Automatic Execution |
16:26:39 - 10-Mar-25 |
| Buy* | 20 | £33.22 | Automatic Execution |
16:26:38 - 10-Mar-25 |
| Buy* | 136 | £33.23 | Automatic Execution |
16:26:37 - 10-Mar-25 |
| Buy* | 40 | £33.185 | Automatic Execution |
16:23:43 - 10-Mar-25 |
| Buy* | 136 | £33.185 | Automatic Execution |
16:23:39 - 10-Mar-25 |
| Buy* | 136 | £33.185 | Automatic Execution |
16:23:36 - 10-Mar-25 |
| Buy* | 40 | £33.185 | Automatic Execution |
16:23:22 - 10-Mar-25 |
| Buy* | 136 | £33.19 | Automatic Execution |
16:23:20 - 10-Mar-25 |
| Buy* | 136 | £33.19 | Automatic Execution |
16:23:18 - 10-Mar-25 |
| Buy* | 20 | £33.265 | Automatic Execution |
16:15:47 - 10-Mar-25 |
| Buy* | 136 | £33.265 | Automatic Execution |
16:15:45 - 10-Mar-25 |
| Buy* | 20 | £33.265 | Automatic Execution |
16:15:43 - 10-Mar-25 |
| Buy* | 136 | £33.265 | Automatic Execution |
16:15:41 - 10-Mar-25 |
| Sell* | 136 | £33.275 | Automatic Execution |
16:15:40 - 10-Mar-25 |
| Buy* | 40 | £33.255 | Automatic Execution |
16:13:18 - 10-Mar-25 |
| Sell* | 116 | £33.27 | Automatic Execution |
16:13:17 - 10-Mar-25 |
| Buy* | 20 | £33.26 | Automatic Execution |
16:13:17 - 10-Mar-25 |
| Buy* | 136 | £33.26 | Automatic Execution |
16:13:15 - 10-Mar-25 |
| Buy* | 116 | £33.275 | Automatic Execution |
16:12:00 - 10-Mar-25 |
| Buy* | 20 | £33.265 | Automatic Execution |
16:12:00 - 10-Mar-25 |
| Buy* | 20 | £33.26 | Automatic Execution |
16:11:59 - 10-Mar-25 |
| Buy* | 136 | £33.26 | Automatic Execution |
16:11:58 - 10-Mar-25 |
| Buy* | 136 | £33.26 | Automatic Execution |
16:11:55 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:11:40 - 10-Mar-25 |
| Buy* | 136 | £33.25 | Automatic Execution |
16:11:38 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:11:37 - 10-Mar-25 |
| Buy* | 136 | £33.25 | Automatic Execution |
16:11:36 - 10-Mar-25 |
| Buy* | 40 | £33.25 | Automatic Execution |
16:04:24 - 10-Mar-25 |
| Sell* | 116 | £33.25 | Automatic Execution |
16:04:22 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:04:22 - 10-Mar-25 |
| Sell* | 136 | £33.255 | Automatic Execution |
16:04:20 - 10-Mar-25 |
| Buy* | 40 | £33.245 | Automatic Execution |
16:03:35 - 10-Mar-25 |
| Sell* | 116 | £33.245 | Automatic Execution |
16:03:33 - 10-Mar-25 |
| Buy* | 20 | £33.245 | Automatic Execution |
16:03:33 - 10-Mar-25 |
| Buy* | 136 | £33.245 | Automatic Execution |
16:03:31 - 10-Mar-25 |
| Buy* | 20 | £33.28 | Automatic Execution |
16:02:30 - 10-Mar-25 |
| Buy* | 116 | £33.295 | Automatic Execution |
16:02:28 - 10-Mar-25 |
| Buy* | 20 | £33.28 | Automatic Execution |
16:02:28 - 10-Mar-25 |
| Sell* | 136 | £33.28 | Automatic Execution |
16:02:28 - 10-Mar-25 |
| Sell* | 136 | £33.285 | Automatic Execution |
16:02:26 - 10-Mar-25 |
| Buy* | 20 | £33.255 | Automatic Execution |
16:00:49 - 10-Mar-25 |
| Sell* | 136 | £33.26 | Automatic Execution |
16:00:47 - 10-Mar-25 |
| Buy* | 116 | £33.265 | Automatic Execution |
16:00:45 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:00:45 - 10-Mar-25 |
| Sell* | 136 | £33.255 | Automatic Execution |
16:00:45 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:00:32 - 10-Mar-25 |
| Buy* | 136 | £33.25 | Automatic Execution |
16:00:31 - 10-Mar-25 |
| Buy* | 116 | £33.255 | Automatic Execution |
16:00:30 - 10-Mar-25 |
| Buy* | 20 | £33.25 | Automatic Execution |
16:00:30 - 10-Mar-25 |
| Sell* | 136 | £33.25 | Automatic Execution |
16:00:29 - 10-Mar-25 |
| Buy* | 78 | £33.24 | Automatic Execution |
16:00:14 - 10-Mar-25 |
| Buy* | 136 | £33.24 | Automatic Execution |
16:00:11 - 10-Mar-25 |
| Buy* | 136 | £33.29 | Automatic Execution |
15:41:06 - 10-Mar-25 |
| Buy* | 98 | £33.265 | Automatic Execution |
15:18:29 - 10-Mar-25 |
| Buy* | 136 | £33.34 | Automatic Execution |
14:01:11 - 10-Mar-25 |
| Buy* | 136 | £33.38 | Automatic Execution |
13:52:16 - 10-Mar-25 |
| Sell* | 136 | £33.415 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Buy* | 156 | £33.475 | Automatic Execution |
13:45:22 - 10-Mar-25 |
| Buy* | 127 | £34.64 | Automatic Execution |
14:44:13 - 04-Mar-25 |
| Buy* | 127 | £34.645 | Automatic Execution |
14:34:05 - 04-Mar-25 |