| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.72 | 37.765 | 37.72 | 37.7625 | 258 |
| 18th Sep 2025 (Thu) | 37.415 | 37.415 | 37.415 | 37.60 | 129 |
| 17th Sep 2025 (Wed) | 37.105 | 37.105 | 37.0325 | 37.0325 | 0 |
| 16th Sep 2025 (Tue) | 37.2775 | 37.2775 | 37.105 | 37.105 | 0 |
| 15th Sep 2025 (Mon) | 37.175 | 37.34 | 37.175 | 37.2775 | 258 |
| 12th Sep 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.25 | 129 |
| 11th Sep 2025 (Thu) | 37.115 | 37.115 | 37.02 | 37.1975 | 650 |
| 10th Sep 2025 (Wed) | 36.8025 | 37.005 | 36.8025 | 37.005 | 0 |
| 9th Sep 2025 (Tue) | 36.76 | 36.795 | 36.76 | 36.8025 | 685 |
| 8th Sep 2025 (Mon) | 36.625 | 36.815 | 36.625 | 36.815 | 0 |
| 5th Sep 2025 (Fri) | 36.655 | 36.655 | 36.60 | 36.625 | 262 |
| 4th Sep 2025 (Thu) | 36.645 | 36.9075 | 36.645 | 36.9075 | 0 |
| 3rd Sep 2025 (Wed) | 36.845 | 36.85 | 36.735 | 36.645 | 786 |
| 2nd Sep 2025 (Tue) | 36.5775 | 36.5775 | 36.4875 | 36.4875 | 0 |
| 1st Sep 2025 (Mon) | 36.57 | 36.57 | 36.57 | 36.5775 | 130 |
| 29th Aug 2025 (Fri) | 36.865 | 36.935 | 36.865 | 36.61 | 409 |
| 28th Aug 2025 (Thu) | 36.83 | 36.83 | 36.72 | 36.735 | 2,800 |
| 27th Aug 2025 (Wed) | 36.56 | 36.825 | 36.56 | 36.825 | 0 |
| 26th Aug 2025 (Tue) | 36.565 | 36.565 | 36.565 | 36.56 | 393 |
| 25th Aug 2025 (Mon) | 36.605 | 36.605 | 36.605 | 36.605 | 0 |
| 22nd Aug 2025 (Fri) | 36.52 | 36.645 | 36.51 | 36.605 | 5,688 |
| 21st Aug 2025 (Thu) | 36.255 | 36.325 | 36.255 | 36.3725 | 262 |
| 20th Aug 2025 (Wed) | 36.27 | 36.35 | 36.02 | 36.2275 | 6,170 |
| 19th Aug 2025 (Tue) | 36.47 | 36.47 | 36.4375 | 36.4375 | 0 |
| 18th Aug 2025 (Mon) | 36.3875 | 36.47 | 36.3875 | 36.47 | 0 |
| 15th Aug 2025 (Fri) | 36.41 | 36.425 | 36.41 | 36.3875 | 1,631 |
| 14th Aug 2025 (Thu) | 36.435 | 36.50 | 36.30 | 36.4575 | 3,316 |
| 13th Aug 2025 (Wed) | 36.54 | 36.54 | 36.43 | 36.39 | 263 |
| 12th Aug 2025 (Tue) | 36.355 | 36.375 | 36.295 | 36.37 | 2,241 |
| 11th Aug 2025 (Mon) | 36.505 | 36.505 | 36.505 | 36.4825 | 454 |
| 8th Aug 2025 (Fri) | 36.265 | 36.36 | 36.265 | 36.295 | 399 |
| 7th Aug 2025 (Thu) | 36.545 | 36.58 | 36.265 | 36.195 | 3,979 |
| 6th Aug 2025 (Wed) | 36.25 | 36.365 | 36.25 | 36.365 | 0 |
| 5th Aug 2025 (Tue) | 36.535 | 36.60 | 36.28 | 36.25 | 670 |
| 4th Aug 2025 (Mon) | 36.155 | 36.27 | 36.11 | 36.3775 | 520 |
| 1st Aug 2025 (Fri) | 36.315 | 36.32 | 35.92 | 36.035 | 10,740 |
| 31st Jul 2025 (Thu) | 36.72 | 36.9575 | 36.72 | 36.9575 | 0 |
| 30th Jul 2025 (Wed) | 36.5675 | 36.72 | 36.5675 | 36.72 | 0 |
| 29th Jul 2025 (Tue) | 36.485 | 36.5675 | 36.485 | 36.5675 | 0 |
| 28th Jul 2025 (Mon) | 36.34 | 36.485 | 36.34 | 36.485 | 0 |
| 25th Jul 2025 (Fri) | 36.0325 | 36.34 | 36.0325 | 36.34 | 0 |
| 24th Jul 2025 (Thu) | 35.6825 | 36.0325 | 35.6825 | 36.0325 | 5,406 |
| 23rd Jul 2025 (Wed) | 35.67 | 35.6825 | 35.67 | 35.6825 | 0 |
| 22nd Jul 2025 (Tue) | 35.875 | 35.875 | 35.67 | 35.67 | 0 |