| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 34.9925 | 35.07 | 34.9925 | 35.07 | 0 |
| 7th Jul 2025 (Mon) | 35.18 | 35.18 | 35.18 | 34.9925 | 2,617 |
| 4th Jul 2025 (Fri) | 35.1525 | 35.1525 | 34.9775 | 34.9775 | 0 |
| 3rd Jul 2025 (Thu) | 34.8825 | 35.1525 | 34.8825 | 35.1525 | 0 |
| 2nd Jul 2025 (Wed) | 34.895 | 34.895 | 34.895 | 34.8825 | 2,632 |
| 1st Jul 2025 (Tue) | 34.525 | 34.5525 | 34.525 | 34.5525 | 0 |
| 30th Jun 2025 (Mon) | 34.4325 | 34.525 | 34.4325 | 34.525 | 35 |
| 27th Jun 2025 (Fri) | 34.11 | 34.4325 | 34.11 | 34.4325 | 0 |
| 26th Jun 2025 (Thu) | 34.2025 | 34.2025 | 34.11 | 34.11 | 0 |
| 25th Jun 2025 (Wed) | 34.11 | 34.2025 | 34.11 | 34.2025 | 0 |
| 24th Jun 2025 (Tue) | 33.90 | 34.11 | 33.90 | 34.11 | 0 |
| 23rd Jun 2025 (Mon) | 33.905 | 33.905 | 33.90 | 33.90 | 0 |
| 20th Jun 2025 (Fri) | 33.77 | 33.905 | 33.77 | 33.905 | 0 |
| 19th Jun 2025 (Thu) | 34.0825 | 34.0825 | 33.77 | 33.77 | 154 |
| 18th Jun 2025 (Wed) | 34.035 | 34.0825 | 34.035 | 34.0825 | 0 |
| 17th Jun 2025 (Tue) | 33.86 | 33.86 | 33.86 | 34.035 | 2,712 |
| 16th Jun 2025 (Mon) | 33.7825 | 33.94 | 33.7825 | 33.94 | 0 |
| 13th Jun 2025 (Fri) | 33.93 | 33.93 | 33.7825 | 33.7825 | 0 |
| 12th Jun 2025 (Thu) | 34.1325 | 34.1325 | 33.93 | 33.93 | 0 |
| 11th Jun 2025 (Wed) | 34.035 | 34.1325 | 34.035 | 34.1325 | 0 |
| 10th Jun 2025 (Tue) | 33.815 | 34.035 | 33.815 | 34.035 | 0 |
| 9th Jun 2025 (Mon) | 33.86 | 33.875 | 33.86 | 33.815 | 310 |
| 6th Jun 2025 (Fri) | 33.72 | 33.865 | 33.72 | 33.865 | 0 |
| 5th Jun 2025 (Thu) | 33.665 | 33.74 | 33.665 | 33.72 | 314 |
| 4th Jun 2025 (Wed) | 33.6775 | 33.68 | 33.6775 | 33.68 | 0 |
| 3rd Jun 2025 (Tue) | 33.2275 | 33.6775 | 33.2275 | 33.6775 | 0 |
| 2nd Jun 2025 (Mon) | 33.44 | 33.44 | 33.2275 | 33.2275 | 0 |
| 30th May 2025 (Fri) | 33.505 | 33.505 | 33.44 | 33.44 | 0 |
| 29th May 2025 (Thu) | 33.47 | 33.505 | 33.47 | 33.505 | 0 |
| 28th May 2025 (Wed) | 33.32 | 33.47 | 33.32 | 33.47 | 0 |
| 27th May 2025 (Tue) | 33.63 | 33.63 | 33.32 | 33.32 | 0 |
| 26th May 2025 (Mon) | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| 23rd May 2025 (Fri) | 33.1925 | 33.1925 | 32.77 | 32.77 | 0 |
| 22nd May 2025 (Thu) | 33.6725 | 33.6725 | 33.1925 | 33.1925 | 0 |
| 21st May 2025 (Wed) | 33.63 | 33.63 | 33.63 | 33.6725 | 155 |
| 20th May 2025 (Tue) | 33.90 | 33.9575 | 33.90 | 33.9575 | 0 |
| 19th May 2025 (Mon) | 34.09 | 34.09 | 33.90 | 33.90 | 0 |
| 16th May 2025 (Fri) | 33.92 | 34.09 | 33.92 | 34.09 | 0 |
| 15th May 2025 (Thu) | 33.71 | 33.93 | 33.695 | 33.92 | 4,199 |
| 14th May 2025 (Wed) | 33.8675 | 33.8675 | 33.815 | 33.815 | 0 |
| 13th May 2025 (Tue) | 33.5025 | 33.8675 | 33.5025 | 33.8675 | 0 |
| 12th May 2025 (Mon) | 33.82 | 33.82 | 33.81 | 33.5025 | 325 |
| 9th May 2025 (Fri) | 32.645 | 32.65 | 32.64 | 32.4475 | 3,562 |