| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.295 | 39.365 | 39.015 | 39.135 | 8,616 |
| 12th Dec 2025 (Fri) | 39.445 | 39.445 | 39.445 | 39.185 | 2,296 |
| 11th Dec 2025 (Thu) | 39.25 | 39.385 | 39.205 | 39.265 | 32,338 |
| 10th Dec 2025 (Wed) | 39.53 | 39.53 | 39.415 | 39.415 | 0 |
| 9th Dec 2025 (Tue) | 39.51 | 39.53 | 39.51 | 39.53 | 0 |
| 8th Dec 2025 (Mon) | 39.64 | 39.675 | 39.465 | 39.51 | 31,000 |
| 5th Dec 2025 (Fri) | 39.645 | 39.65 | 39.645 | 39.585 | 1,000 |
| 4th Dec 2025 (Thu) | 39.44 | 39.44 | 39.44 | 39.35 | 2,381 |
| 3rd Dec 2025 (Wed) | 39.6075 | 39.6075 | 39.6075 | 39.3125 | 0 |
| 2nd Dec 2025 (Tue) | 39.5675 | 39.5675 | 39.5675 | 39.6075 | 0 |
| 1st Dec 2025 (Mon) | 39.51 | 39.51 | 39.51 | 39.5675 | 2,385 |
| 28th Nov 2025 (Fri) | 39.635 | 39.67 | 39.625 | 39.5975 | 4,035 |
| 27th Nov 2025 (Thu) | 39.5025 | 39.5025 | 39.4175 | 39.4175 | 0 |
| 26th Nov 2025 (Wed) | 39.515 | 39.515 | 39.515 | 39.5025 | 2,431 |
| 25th Nov 2025 (Tue) | 39.165 | 39.165 | 39.055 | 39.055 | 0 |
| 24th Nov 2025 (Mon) | 38.725 | 38.725 | 38.725 | 39.165 | 2,481 |
| 21st Nov 2025 (Fri) | 38.335 | 38.50 | 38.335 | 38.47 | 2,576 |
| 20th Nov 2025 (Thu) | 39.545 | 39.555 | 39.545 | 39.2025 | 135 |
| 19th Nov 2025 (Wed) | 38.69 | 38.89 | 38.69 | 38.89 | 0 |
| 18th Nov 2025 (Tue) | 39.1125 | 39.1125 | 38.69 | 38.69 | 0 |
| 17th Nov 2025 (Mon) | 39.23 | 39.23 | 39.23 | 39.1125 | 124 |
| 14th Nov 2025 (Fri) | 39.25 | 39.305 | 38.73 | 39.3925 | 24,861 |
| 13th Nov 2025 (Thu) | 39.83 | 39.83 | 39.625 | 39.3725 | 2,747 |
| 12th Nov 2025 (Wed) | 40.055 | 40.205 | 40.055 | 39.98 | 2,641 |
| 11th Nov 2025 (Tue) | 39.785 | 39.785 | 39.785 | 39.69 | 125 |
| 10th Nov 2025 (Mon) | 39.475 | 39.59 | 39.465 | 39.4925 | 2,821 |
| 7th Nov 2025 (Fri) | 39.41 | 39.41 | 38.70 | 38.735 | 9,607 |
| 6th Nov 2025 (Thu) | 39.945 | 39.945 | 39.47 | 39.42 | 2,881 |
| 5th Nov 2025 (Wed) | 40.005 | 40.005 | 40.005 | 40.0225 | 121 |
| 4th Nov 2025 (Tue) | 40.065 | 40.065 | 40.065 | 40.0025 | 2,382 |
| 3rd Nov 2025 (Mon) | 40.015 | 40.175 | 39.93 | 39.9375 | 858 |
| 31st Oct 2025 (Fri) | 40.17 | 40.17 | 40.17 | 39.9525 | 121 |
| 30th Oct 2025 (Thu) | 39.905 | 40.07 | 39.905 | 40.10 | 488 |
| 29th Oct 2025 (Wed) | 39.755 | 40.0175 | 39.755 | 40.0175 | 0 |
| 28th Oct 2025 (Tue) | 39.58 | 39.75 | 39.58 | 39.755 | 369 |
| 27th Oct 2025 (Mon) | 39.44 | 39.44 | 39.375 | 39.4625 | 500 |
| 24th Oct 2025 (Fri) | 38.955 | 39.125 | 38.955 | 39.225 | 2,900 |
| 23rd Oct 2025 (Thu) | 38.555 | 38.555 | 38.555 | 38.705 | 124 |
| 22nd Oct 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.4375 | 125 |
| 21st Oct 2025 (Tue) | 38.455 | 38.61 | 38.455 | 38.61 | 0 |
| 20th Oct 2025 (Mon) | 38.17 | 38.175 | 38.17 | 38.455 | 5,186 |
| 17th Oct 2025 (Fri) | 37.46 | 38.03 | 37.31 | 37.865 | 9,690 |
| 16th Oct 2025 (Thu) | 38.235 | 38.255 | 38.18 | 38.155 | 894 |