| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.335 | 38.78 | 38.305 | 38.7675 | 3,638 |
| 5th Feb 2026 (Thu) | 38.75 | 38.905 | 38.40 | 38.545 | 23,893 |
| 4th Feb 2026 (Wed) | 38.70 | 38.76 | 38.525 | 38.6975 | 5,490 |
| 3rd Feb 2026 (Tue) | 39.13 | 39.13 | 38.805 | 38.74 | 620 |
| 2nd Feb 2026 (Mon) | 38.57 | 38.945 | 38.555 | 39.145 | 750 |
| 30th Jan 2026 (Fri) | 38.455 | 38.775 | 38.455 | 38.715 | 1,250 |
| 29th Jan 2026 (Thu) | 38.78 | 38.78 | 38.275 | 38.4125 | 3,198 |
| 28th Jan 2026 (Wed) | 38.945 | 38.975 | 38.84 | 38.855 | 11,517 |
| 27th Jan 2026 (Tue) | 39.03 | 39.03 | 38.785 | 38.9125 | 366 |
| 26th Jan 2026 (Mon) | 38.815 | 38.935 | 38.815 | 38.92 | 13,857 |
| 23rd Jan 2026 (Fri) | 39.27 | 39.27 | 39.07 | 39.11 | 4,076 |
| 22nd Jan 2026 (Thu) | 39.505 | 39.535 | 39.445 | 39.3375 | 1,610 |
| 21st Jan 2026 (Wed) | 38.905 | 38.94 | 38.84 | 39.19 | 19,592 |
| 20th Jan 2026 (Tue) | 38.985 | 39.085 | 38.83 | 39.095 | 11,015 |
| 19th Jan 2026 (Mon) | 39.405 | 39.405 | 39.205 | 39.215 | 3,240 |
| 16th Jan 2026 (Fri) | 39.825 | 39.875 | 39.745 | 39.84 | 847 |
| 15th Jan 2026 (Thu) | 39.59 | 39.99 | 39.59 | 39.9575 | 737 |
| 14th Jan 2026 (Wed) | 39.67 | 39.67 | 39.435 | 39.4475 | 605 |
| 13th Jan 2026 (Tue) | 39.70 | 39.77 | 39.68 | 39.7475 | 720 |
| 12th Jan 2026 (Mon) | 39.51 | 39.51 | 39.51 | 39.6825 | 121 |
| 9th Jan 2026 (Fri) | 39.64 | 39.805 | 39.63 | 39.80 | 5,136 |
| 8th Jan 2026 (Thu) | 39.495 | 39.495 | 39.495 | 39.5275 | 122 |
| 7th Jan 2026 (Wed) | 39.315 | 39.5825 | 39.315 | 39.5825 | 0 |
| 6th Jan 2026 (Tue) | 39.235 | 39.235 | 39.235 | 39.315 | 135 |
| 5th Jan 2026 (Mon) | 39.26 | 39.295 | 39.23 | 39.27 | 11,039 |
| 2nd Jan 2026 (Fri) | 39.25 | 39.25 | 39.155 | 38.92 | 4,034 |
| 1st Jan 2026 (Thu) | 39.2675 | 39.2675 | 39.2675 | 39.2675 | 0 |
| 31st Dec 2025 (Wed) | 39.3525 | 39.3525 | 39.2675 | 39.2675 | 0 |
| 30th Dec 2025 (Tue) | 39.2325 | 39.3525 | 39.2325 | 39.3525 | 0 |
| 29th Dec 2025 (Mon) | 39.30 | 39.30 | 39.26 | 39.2325 | 4,200 |
| 26th Dec 2025 (Fri) | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| 25th Dec 2025 (Thu) | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| 24th Dec 2025 (Wed) | 39.2425 | 39.2425 | 39.21 | 39.21 | 0 |
| 23rd Dec 2025 (Tue) | 39.075 | 39.25 | 39.075 | 39.2425 | 2,274 |
| 22nd Dec 2025 (Mon) | 39.17 | 39.2175 | 39.17 | 39.2175 | 0 |
| 19th Dec 2025 (Fri) | 39.16 | 39.165 | 39.16 | 39.17 | 9,132 |
| 18th Dec 2025 (Thu) | 38.69 | 38.975 | 38.69 | 38.975 | 0 |
| 17th Dec 2025 (Wed) | 38.955 | 38.985 | 38.955 | 38.69 | 4,458 |
| 16th Dec 2025 (Tue) | 38.87 | 38.885 | 38.765 | 38.7275 | 967 |
| 15th Dec 2025 (Mon) | 39.295 | 39.365 | 39.015 | 39.135 | 8,616 |
| 12th Dec 2025 (Fri) | 39.445 | 39.445 | 39.445 | 39.185 | 2,296 |
| 11th Dec 2025 (Thu) | 39.25 | 39.385 | 39.205 | 39.265 | 32,338 |
| 10th Dec 2025 (Wed) | 39.53 | 39.53 | 39.415 | 39.415 | 0 |
| 9th Dec 2025 (Tue) | 39.51 | 39.53 | 39.51 | 39.53 | 0 |
| 8th Dec 2025 (Mon) | 39.64 | 39.675 | 39.465 | 39.51 | 31,000 |