| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 33.2275 | 33.6775 | 33.2275 | 33.6775 | 0 |
| 2nd Jun 2025 (Mon) | 33.44 | 33.44 | 33.2275 | 33.2275 | 0 |
| 30th May 2025 (Fri) | 33.505 | 33.505 | 33.44 | 33.44 | 0 |
| 29th May 2025 (Thu) | 33.47 | 33.505 | 33.47 | 33.505 | 0 |
| 28th May 2025 (Wed) | 33.32 | 33.47 | 33.32 | 33.47 | 0 |
| 27th May 2025 (Tue) | 33.63 | 33.63 | 33.32 | 33.32 | 0 |
| 26th May 2025 (Mon) | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| 23rd May 2025 (Fri) | 33.1925 | 33.1925 | 32.77 | 32.77 | 0 |
| 22nd May 2025 (Thu) | 33.6725 | 33.6725 | 33.1925 | 33.1925 | 0 |
| 21st May 2025 (Wed) | 33.63 | 33.63 | 33.63 | 33.6725 | 155 |
| 20th May 2025 (Tue) | 33.90 | 33.9575 | 33.90 | 33.9575 | 0 |
| 19th May 2025 (Mon) | 34.09 | 34.09 | 33.90 | 33.90 | 0 |
| 16th May 2025 (Fri) | 33.92 | 34.09 | 33.92 | 34.09 | 0 |
| 15th May 2025 (Thu) | 33.71 | 33.93 | 33.695 | 33.92 | 4,199 |
| 14th May 2025 (Wed) | 33.8675 | 33.8675 | 33.815 | 33.815 | 0 |
| 13th May 2025 (Tue) | 33.5025 | 33.8675 | 33.5025 | 33.8675 | 0 |
| 12th May 2025 (Mon) | 33.82 | 33.82 | 33.81 | 33.5025 | 325 |
| 9th May 2025 (Fri) | 32.645 | 32.65 | 32.64 | 32.4475 | 3,562 |
| 8th May 2025 (Thu) | 32.005 | 32.54 | 32.005 | 32.54 | 0 |
| 7th May 2025 (Wed) | 32.095 | 32.095 | 32.005 | 32.005 | 0 |
| 6th May 2025 (Tue) | 31.985 | 31.985 | 31.985 | 32.095 | 163 |
| 5th May 2025 (Mon) | 32.345 | 32.345 | 32.345 | 32.345 | 0 |
| 2nd May 2025 (Fri) | 32.415 | 32.415 | 32.345 | 32.44 | 328 |
| 1st May 2025 (Thu) | 31.455 | 32.3825 | 31.455 | 32.3825 | 0 |
| 30th Apr 2025 (Wed) | 31.305 | 31.32 | 31.305 | 31.455 | 334 |
| 29th Apr 2025 (Tue) | 31.43 | 31.43 | 31.425 | 31.475 | 3,509 |
| 28th Apr 2025 (Mon) | 31.52 | 31.57 | 31.52 | 31.2125 | 1,002 |
| 25th Apr 2025 (Fri) | 31.46 | 31.46 | 31.26 | 31.355 | 320 |
| 24th Apr 2025 (Thu) | 30.615 | 30.615 | 30.615 | 31.15 | 324 |
| 23rd Apr 2025 (Wed) | 30.97 | 31.10 | 30.97 | 30.9325 | 329 |
| 22nd Apr 2025 (Tue) | 29.745 | 29.745 | 29.745 | 29.9275 | 358 |
| 21st Apr 2025 (Mon) | 30.3025 | 30.3025 | 30.3025 | 30.3025 | 0 |
| 18th Apr 2025 (Fri) | 30.3025 | 30.3025 | 30.3025 | 30.3025 | 0 |
| 17th Apr 2025 (Thu) | 30.655 | 30.655 | 30.34 | 30.3025 | 453 |
| 16th Apr 2025 (Wed) | 30.455 | 30.69 | 30.455 | 30.825 | 1,177 |
| 15th Apr 2025 (Tue) | 31.27 | 31.27 | 31.155 | 31.12 | 471 |
| 14th Apr 2025 (Mon) | 31.425 | 31.425 | 31.415 | 31.13 | 499 |
| 11th Apr 2025 (Fri) | 30.695 | 30.695 | 30.695 | 30.53 | 170 |
| 10th Apr 2025 (Thu) | 29.6775 | 30.795 | 29.6775 | 30.795 | 0 |
| 9th Apr 2025 (Wed) | 30.725 | 30.725 | 29.6775 | 29.6775 | 3,773 |
| 8th Apr 2025 (Tue) | 30.83 | 30.835 | 30.765 | 30.725 | 654 |
| 7th Apr 2025 (Mon) | 30.455 | 30.455 | 29.5525 | 29.5525 | 0 |
| 4th Apr 2025 (Fri) | 31.4825 | 31.4825 | 30.455 | 30.455 | 0 |