| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.7725 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 2nd Apr 2026 (Thu) | 37.445 | 37.91 | 37.355 | 37.7725 | 1,561 |
| 1st Apr 2026 (Wed) | 37.59 | 37.655 | 37.485 | 37.615 | 917 |
| 31st Mar 2026 (Tue) | 36.895 | 36.895 | 36.88 | 37.0175 | 277 |
| 30th Mar 2026 (Mon) | 36.705 | 36.92 | 36.69 | 36.8075 | 12,312 |
| 27th Mar 2026 (Fri) | 37.065 | 37.065 | 36.59 | 36.665 | 490 |
| 26th Mar 2026 (Thu) | 37.30 | 37.375 | 37.30 | 37.15 | 401 |
| 25th Mar 2026 (Wed) | 37.455 | 37.59 | 37.405 | 37.49 | 3,166 |
| 24th Mar 2026 (Tue) | 37.315 | 37.32 | 37.135 | 37.3625 | 5,166 |
| 23rd Mar 2026 (Mon) | 36.88 | 37.855 | 36.88 | 37.265 | 20,067 |
| 20th Mar 2026 (Fri) | 37.445 | 37.445 | 37.345 | 37.3875 | 7,762 |
| 19th Mar 2026 (Thu) | 37.875 | 37.875 | 37.425 | 37.4425 | 1,165 |
| 18th Mar 2026 (Wed) | 38.265 | 38.275 | 38.14 | 38.06 | 310 |
| 17th Mar 2026 (Tue) | 38.03 | 38.32 | 38.03 | 38.2575 | 250 |
| 16th Mar 2026 (Mon) | 38.225 | 38.235 | 38.215 | 38.19 | 2,714 |
| 13th Mar 2026 (Fri) | 38.395 | 38.45 | 38.375 | 38.16 | 5,491 |
| 12th Mar 2026 (Thu) | 38.295 | 38.295 | 38.12 | 38.10 | 868 |
| 11th Mar 2026 (Wed) | 38.385 | 38.385 | 38.26 | 38.285 | 7,958 |
| 10th Mar 2026 (Tue) | 38.395 | 38.505 | 38.335 | 38.4825 | 4,705 |
| 9th Mar 2026 (Mon) | 37.945 | 38.08 | 37.835 | 38.09 | 17,828 |
| 6th Mar 2026 (Fri) | 38.785 | 38.81 | 38.225 | 38.3125 | 9,415 |
| 5th Mar 2026 (Thu) | 38.995 | 39.10 | 38.845 | 38.87 | 2,841 |
| 4th Mar 2026 (Wed) | 38.635 | 39.05 | 38.635 | 39.015 | 4,488 |
| 3rd Mar 2026 (Tue) | 38.74 | 38.74 | 38.415 | 38.6325 | 14,620 |
| 2nd Mar 2026 (Mon) | 38.435 | 39.00 | 38.435 | 38.8825 | 9,761 |
| 27th Feb 2026 (Fri) | 38.765 | 38.795 | 38.55 | 38.7225 | 875 |
| 26th Feb 2026 (Thu) | 38.81 | 38.81 | 38.62 | 38.7825 | 3,333 |
| 25th Feb 2026 (Wed) | 38.54 | 38.8425 | 38.54 | 38.8425 | 0 |
| 24th Feb 2026 (Tue) | 38.52 | 38.61 | 38.35 | 38.54 | 630 |
| 23rd Feb 2026 (Mon) | 38.57 | 38.81 | 38.35 | 38.4425 | 5,084 |
| 20th Feb 2026 (Fri) | 38.605 | 38.82 | 38.54 | 38.6975 | 7,484 |
| 19th Feb 2026 (Thu) | 38.565 | 38.79 | 38.565 | 38.725 | 2,375 |
| 18th Feb 2026 (Wed) | 38.37 | 38.675 | 38.37 | 38.66 | 2,906 |
| 17th Feb 2026 (Tue) | 38.095 | 38.305 | 38.095 | 38.33 | 1,398 |
| 16th Feb 2026 (Mon) | 38.165 | 38.165 | 38.02 | 38.0525 | 504 |
| 13th Feb 2026 (Fri) | 38.005 | 38.075 | 37.905 | 38.165 | 6,696 |
| 12th Feb 2026 (Thu) | 38.755 | 38.78 | 38.205 | 38.18 | 11,050 |
| 11th Feb 2026 (Wed) | 38.56 | 38.895 | 38.455 | 38.59 | 5,659 |
| 10th Feb 2026 (Tue) | 38.645 | 38.81 | 38.57 | 38.705 | 5,724 |
| 9th Feb 2026 (Mon) | 38.925 | 39.05 | 38.77 | 39.05 | 8,057 |
| 6th Feb 2026 (Fri) | 38.335 | 38.78 | 38.305 | 38.7675 | 3,638 |