| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $29.675 | Automatic Execution |
11:07:09 - 14-Mar-25 |
| Buy* | 4 | $29.645 | SI Trade |
08:59:45 - 14-Mar-25 |
| Unknown* | 0 | $29.59 | SI Trade |
08:05:12 - 14-Mar-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | $29.785 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 0 | $29.285 | SI Trade |
12:56:05 - 13-Mar-25 |
| Unknown* | 0 | $29.47 | SI Trade |
11:58:50 - 13-Mar-25 |
| Unknown* | 0 | $29.545 | SI Trade |
08:45:04 - 13-Mar-25 |
| Unknown* | 0 | $29.665 | SI Trade |
08:03:50 - 13-Mar-25 |
| Unknown* | 0 | $29.53 | SI Trade |
08:00:28 - 13-Mar-25 |
| Buy* | 1 | $29.53 | SI Trade |
08:00:28 - 13-Mar-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:28 - 13-Mar-25 |
| Buy* | 200 | $29.435 | Suspected BUY Trade |
08:00:28 - 13-Mar-25 |
| Buy* | 4 | $29.54 | SI Trade |
16:18:47 - 12-Mar-25 |
| Sell* | 95 | $29.45 | Automatic Execution |
09:30:37 - 12-Mar-25 |
| Sell* | 3 | $29.42 | SI Trade |
08:53:35 - 12-Mar-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
08:50:12 - 12-Mar-25 |
| Unknown* | 0 | $29.58 | SI Trade |
08:45:45 - 12-Mar-25 |
| Unknown* | 0 | $29.625 | SI Trade |
08:05:50 - 12-Mar-25 |
| Unknown* | 0 | $29.365 | SI Trade |
16:28:25 - 11-Mar-25 |
| Buy* | 5 | $29.54 | SI Trade |
13:59:34 - 11-Mar-25 |
| Buy* | 2 | $29.55 | SI Trade |
13:17:41 - 11-Mar-25 |
| Unknown* | 0 | $29.38 | SI Trade |
08:05:10 - 11-Mar-25 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:29 - 11-Mar-25 |
| Unknown* | 0 | $28.805 | SI Trade |
08:00:10 - 11-Mar-25 |
| Sell* | 2 | $29.14 | SI Trade |
14:24:18 - 10-Mar-25 |
| Unknown* | 0 | $29.72 | SI Trade |
14:03:30 - 10-Mar-25 |
| Buy* | 2 | $29.715 | Automatic Execution |
13:54:29 - 10-Mar-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
13:53:40 - 10-Mar-25 |
| Buy* | 1 | $29.72 | SI Trade |
13:00:42 - 10-Mar-25 |
| Unknown* | 0 | $29.72 | SI Trade |
11:24:10 - 10-Mar-25 |
| Buy* | 1 | $29.675 | Automatic Execution |
11:01:48 - 10-Mar-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
08:14:33 - 10-Mar-25 |
| Buy* | 1 | $29.795 | Automatic Execution |
08:11:01 - 10-Mar-25 |
| Unknown* | 0 | $29.82 | SI Trade |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | $29.82 | SI Trade |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | $29.83 | SI Trade |
08:05:27 - 10-Mar-25 |
| Sell* | 2 | $29.42 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $29.85 | SI Trade |
08:00:05 - 10-Mar-25 |
| Unknown* | 0 | $29.83 | SI Trade |
15:56:08 - 07-Mar-25 |
| Unknown* | 0 | $29.405 | SI Trade |
15:36:11 - 07-Mar-25 |
| Unknown* | 0 | $29.705 | SI Trade |
13:12:31 - 07-Mar-25 |
| Unknown* | 0 | $29.74 | SI Trade |
08:34:15 - 07-Mar-25 |
| Unknown* | 0 | $29.74 | SI Trade |
08:22:54 - 07-Mar-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:06 - 07-Mar-25 |
| Sell* | 100 | $29.635 | Automatic Execution |
16:09:31 - 06-Mar-25 |
| Unknown* | 0 | $29.64 | SI Trade |
10:04:02 - 06-Mar-25 |
| Unknown* | 0 | $29.795 | SI Trade |
08:05:16 - 06-Mar-25 |
| Sell* | 17 | $29.64 | Automatic Execution |
08:04:27 - 06-Mar-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:00:12 - 06-Mar-25 |
| Sell* | 5 | $29.625 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | $30.02 | SI Trade |
08:00:00 - 06-Mar-25 |
| Sell* | 3 | $29.78 | SI Trade |
14:42:53 - 05-Mar-25 |
| Unknown* | 0 | $29.915 | SI Trade |
14:09:40 - 05-Mar-25 |
| Unknown* | 0 | $29.915 | SI Trade |
14:04:37 - 05-Mar-25 |
| Unknown* | 0 | $29.93 | SI Trade |
11:16:45 - 05-Mar-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
11:06:26 - 05-Mar-25 |
| Buy* | 20 | $30.06 | Automatic Execution |
09:18:53 - 05-Mar-25 |
| Unknown* | 0 | $30.09 | SI Trade |
08:31:49 - 05-Mar-25 |
| Unknown* | 0 | $30.105 | SI Trade |
08:05:55 - 05-Mar-25 |
| Unknown* | 0 | $30.135 | SI Trade |
08:04:31 - 05-Mar-25 |
| Buy* | 15 | $29.85 | Automatic Execution |
08:04:31 - 05-Mar-25 |
| Unknown* | 0 | $29.855 | SI Trade |
16:06:22 - 04-Mar-25 |
| Buy* | 905 | $29.70 | Automatic Execution |
16:00:29 - 04-Mar-25 |
| Sell* | 170 | $29.74 | Automatic Execution |
16:00:02 - 04-Mar-25 |
| Sell* | 149 | $29.71 | Automatic Execution |
15:55:01 - 04-Mar-25 |
| Buy* | 2 | $29.955 | SI Trade |
13:28:58 - 04-Mar-25 |
| Sell* | 300 | $29.865 | Negotiated Trade |
13:18:52 - 04-Mar-25 |
| Unknown* | 0 | $30.10 | SI Trade |
11:45:47 - 04-Mar-25 |
| Unknown* | 0 | $30.19 | SI Trade |
11:15:01 - 04-Mar-25 |
| Unknown* | 0 | $30.30 | SI Trade |
09:05:48 - 04-Mar-25 |
| Buy* | 2 | $30.71 | Suspected BUY Trade |
08:00:09 - 04-Mar-25 |
| Buy* | 1 | $30.475 | SI Trade |
13:05:01 - 03-Mar-25 |
| Unknown* | 0 | $30.40 | SI Trade |
09:25:17 - 03-Mar-25 |
| Buy* | 3 | $30.42 | SI Trade |
08:36:46 - 03-Mar-25 |
| Unknown* | 0 | $30.45 | SI Trade |
08:08:40 - 03-Mar-25 |
| Buy* | 3 | $30.79 | SI Trade |
08:00:23 - 03-Mar-25 |
| Buy* | 40 | $30.785 | Suspected BUY Trade |
08:00:23 - 03-Mar-25 |
| Unknown* | 0 | $30.79 | SI Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 0 | $30.79 | SI Trade |
08:00:09 - 03-Mar-25 |
| Unknown* | 0 | $30.135 | SI Trade |
14:03:25 - 28-Feb-25 |
| Buy* | 7 | $30.155 | Automatic Execution |
13:51:38 - 28-Feb-25 |
| Buy* | 3 | $30.115 | SI Trade |
12:08:04 - 28-Feb-25 |
| Unknown* | 150 | $29.88249 | SI Trade Currency Conversion |
08:14:11 - 28-Feb-25 |
| Unknown* | 0 | $30.41 | SI Trade |
08:00:03 - 28-Feb-25 |
| Buy* | 4 | $30.41 | SI Trade |
08:00:03 - 28-Feb-25 |
| Buy* | 414 | $30.44 | Automatic Execution |
16:21:50 - 27-Feb-25 |
| Buy* | 170 | $30.425 | Automatic Execution |
16:21:50 - 27-Feb-25 |
| Buy* | 3 | $30.545 | SI Trade |
15:29:03 - 27-Feb-25 |
| Sell* | 643 | $30.24 | Automatic Execution |
15:26:12 - 27-Feb-25 |
| Sell* | 643 | $30.24 | Automatic Execution |
15:25:59 - 27-Feb-25 |
| Sell* | 12 | $30.26 | Automatic Execution |
15:25:27 - 27-Feb-25 |
| Sell* | 170 | $30.32 | Automatic Execution |
15:25:27 - 27-Feb-25 |