| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.425 | Automatic Execution |
15:17:11 - 20-Aug-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
14:55:32 - 20-Aug-25 |
| Unknown* | 0 | $28.50 | SI Trade |
14:42:51 - 20-Aug-25 |
| Unknown* | 0 | $28.505 | SI Trade |
08:15:46 - 20-Aug-25 |
| Buy* | 1 | $28.575 | SI Trade |
16:27:50 - 19-Aug-25 |
| Buy* | 2 | $28.49 | SI Trade |
16:23:09 - 19-Aug-25 |
| Buy* | 16 | $28.445 | Automatic Execution |
15:59:33 - 19-Aug-25 |
| Buy* | 6 | $28.445 | SI Trade |
15:59:33 - 19-Aug-25 |
| Sell* | 4 | $28.415 | Automatic Execution |
12:54:00 - 19-Aug-25 |
| Unknown* | 0 | $28.485 | SI Trade |
08:12:55 - 19-Aug-25 |
| Buy* | 1 | $28.655 | Suspected BUY Trade |
08:00:17 - 19-Aug-25 |
| Unknown* | 0 | $28.525 | SI Trade |
14:33:35 - 18-Aug-25 |
| Buy* | 6 | $28.525 | SI Trade |
14:32:00 - 18-Aug-25 |
| Buy* | 1 | $28.525 | SI Trade |
14:32:00 - 18-Aug-25 |
| Unknown* | 0 | $28.52 | SI Trade |
14:01:09 - 18-Aug-25 |
| Buy* | 1 | $28.445 | Automatic Execution |
08:34:47 - 18-Aug-25 |
| Unknown* | 0 | $28.465 | SI Trade |
08:17:49 - 18-Aug-25 |
| Buy* | 4 | $28.77 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $28.205 | SI Trade |
08:00:15 - 18-Aug-25 |
| Unknown* | 0 | $28.205 | SI Trade |
08:00:15 - 18-Aug-25 |
| Buy* | 1 | $28.43 | SI Trade |
10:25:19 - 15-Aug-25 |
| Unknown* | 0 | $28.44 | SI Trade |
08:57:26 - 15-Aug-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | $27.995 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:00:06 - 15-Aug-25 |
| Sell* | 8 | $27.995 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | $28.22 | SI Trade |
14:11:44 - 14-Aug-25 |
| Unknown* | 0 | $28.25 | SI Trade |
13:26:47 - 14-Aug-25 |
| Unknown* | 0 | $28.26 | SI Trade |
09:59:45 - 14-Aug-25 |
| Unknown* | 0 | $28.26 | SI Trade |
09:02:55 - 14-Aug-25 |
| Buy* | 1 | $28.26 | SI Trade |
08:39:48 - 14-Aug-25 |
| Unknown* | 0 | $28.23 | SI Trade |
08:02:15 - 14-Aug-25 |
| Unknown* | 0 | $28.42 | SI Trade |
08:00:24 - 14-Aug-25 |
| Unknown* | 0 | $28.015 | SI Trade |
16:16:25 - 13-Aug-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
12:47:44 - 13-Aug-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
12:19:08 - 13-Aug-25 |
| Unknown* | 0 | $28.16 | SI Trade |
11:50:40 - 13-Aug-25 |
| Unknown* | 0 | $28.12 | SI Trade |
09:48:00 - 13-Aug-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
09:04:59 - 13-Aug-25 |
| Buy* | 19 | $28.115 | Automatic Execution |
08:00:51 - 13-Aug-25 |
| Sell* | 22 | $27.85 | Uncrossing Trade |
08:00:00 - 13-Aug-25 |
| Buy* | 21 | $28.33 | Suspected BUY Trade |
16:35:25 - 12-Aug-25 |
| Unknown* | 0 | $28.19 | SI Trade |
14:56:14 - 12-Aug-25 |
| Buy* | 173 | $28.27 | Automatic Execution |
13:27:47 - 12-Aug-25 |
| Buy* | 22 | $28.195 | Automatic Execution |
13:27:47 - 12-Aug-25 |
| Unknown* | 0 | $28.225 | SI Trade |
10:12:01 - 12-Aug-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:30:28 - 12-Aug-25 |
| Unknown* | 0 | $28.45 | SI Trade |
08:00:14 - 12-Aug-25 |
| Sell* | 1 | $28.185 | SI Trade |
08:00:14 - 12-Aug-25 |
| Unknown* | 0 | $28.185 | SI Trade |
08:00:14 - 12-Aug-25 |
| Buy* | 1 | $28.45 | SI Trade |
08:00:14 - 12-Aug-25 |
| Sell* | 3 | $27.92 | Uncrossing Trade |
08:00:14 - 12-Aug-25 |
| Sell* | 9 | $28.20 | Automatic Execution |
15:47:14 - 11-Aug-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:05:49 - 11-Aug-25 |
| Buy* | 6 | $28.425 | Automatic Execution |
08:27:29 - 11-Aug-25 |
| Buy* | 144 | $28.425 | Automatic Execution |
08:27:29 - 11-Aug-25 |
| Buy* | 7 | $28.445 | SI Trade |
08:10:35 - 11-Aug-25 |
| Buy* | 5 | $28.445 | SI Trade |
08:10:33 - 11-Aug-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:10:33 - 11-Aug-25 |
| Unknown* | 0 | $28.445 | SI Trade |
08:10:33 - 11-Aug-25 |
| Buy* | 16 | $28.445 | Automatic Execution |
08:10:33 - 11-Aug-25 |
| Sell* | 1 | $28.31 | Uncrossing Trade |
16:35:19 - 08-Aug-25 |
| Unknown* | 0 | $28.45 | SI Trade |
16:10:18 - 08-Aug-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
14:51:59 - 08-Aug-25 |
| Buy* | 3 | $28.415 | SI Trade |
10:56:26 - 08-Aug-25 |
| Buy* | 26 | $28.415 | Automatic Execution |
10:56:06 - 08-Aug-25 |
| Unknown* | 0 | $28.415 | SI Trade |
10:32:48 - 08-Aug-25 |
| Unknown* | 0 | $28.46 | SI Trade |
15:22:04 - 07-Aug-25 |
| Unknown* | 0 | $28.53 | SI Trade |
10:12:26 - 07-Aug-25 |
| Buy* | 2 | $28.83 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | $28.56 | SI Trade |
14:48:30 - 06-Aug-25 |
| Unknown* | 0 | $28.56 | SI Trade |
14:48:30 - 06-Aug-25 |
| Sell* | 2 | $28.43 | SI Trade |
13:21:24 - 06-Aug-25 |
| Buy* | 2 | $28.545 | SI Trade |
11:05:55 - 06-Aug-25 |
| Unknown* | 0 | $28.21 | SI Trade |
08:00:04 - 06-Aug-25 |
| Unknown* | 0 | $28.03 | SI Trade |
08:15:45 - 04-Aug-25 |
| Unknown* | 0 | $28.11 | SI Trade |
08:05:24 - 04-Aug-25 |
| Sell* | 9 | $28.005 | Automatic Execution |
08:03:50 - 04-Aug-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 2 | $28.135 | Suspected BUY Trade |
16:35:08 - 01-Aug-25 |
| Unknown* | 0 | $28.075 | SI Trade |
16:25:16 - 01-Aug-25 |
| Buy* | 3 | $28.135 | Automatic Execution |
11:02:06 - 01-Aug-25 |
| Unknown* | 0 | $28.15 | SI Trade |
09:02:15 - 01-Aug-25 |
| Unknown* | 0 | $28.155 | SI Trade |
08:44:45 - 01-Aug-25 |
| Unknown* | 0 | $28.16 | SI Trade |
08:31:48 - 01-Aug-25 |
| Unknown* | 0 | $28.16 | SI Trade |
08:31:48 - 01-Aug-25 |
| Sell* | 12 | $28.03 | Automatic Execution |
08:16:18 - 01-Aug-25 |
| Sell* | 200 | $28.03 | Automatic Execution |
08:16:18 - 01-Aug-25 |
| Unknown* | 0 | $28.185 | SI Trade |
08:13:06 - 01-Aug-25 |
| Sell* | 3 | $27.77 | Uncrossing Trade |
08:00:16 - 01-Aug-25 |
| Unknown* | 0 | $28.54 | SI Trade |
08:00:01 - 01-Aug-25 |
| Sell* | 6 | $28.225 | SI Trade |
09:59:46 - 31-Jul-25 |
| Buy* | 9 | $28.33 | SI Trade |
09:40:10 - 31-Jul-25 |
| Unknown* | 0 | $28.30 | SI Trade |
08:24:48 - 31-Jul-25 |
| Unknown* | 0 | $28.615 | SI Trade |
08:00:19 - 31-Jul-25 |
| Buy* | 4 | $28.41 | Suspected BUY Trade |
16:35:20 - 30-Jul-25 |
| Unknown* | 0 | $28.315 | SI Trade |
13:41:31 - 30-Jul-25 |
| Unknown* | 0 | $28.115 | SI Trade |
08:59:46 - 30-Jul-25 |
| Buy* | 13 | $28.07 | Automatic Execution |
08:45:34 - 30-Jul-25 |
| Sell* | 9 | $27.965 | Automatic Execution |
08:07:15 - 30-Jul-25 |
| Buy* | 2 | $28.255 | Suspected BUY Trade |
08:05:11 - 30-Jul-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:00:54 - 30-Jul-25 |
| Unknown* | 0 | $27.83 | SI Trade |
08:00:54 - 30-Jul-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:00:54 - 30-Jul-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:00:54 - 30-Jul-25 |
| Buy* | 16 | $28.185 | Suspected BUY Trade |
16:35:28 - 29-Jul-25 |
| Sell* | 23 | $28.15 | Automatic Execution |
14:49:58 - 29-Jul-25 |
| Unknown* | 0 | $28.015 | SI Trade |
13:39:14 - 29-Jul-25 |
| Sell* | 4 | $28.065 | Automatic Execution |
09:15:24 - 29-Jul-25 |
| Buy* | 21 | $28.135 | Automatic Execution |
09:04:47 - 29-Jul-25 |
| Unknown* | 0 | $28.18 | SI Trade |
08:32:33 - 29-Jul-25 |
| Buy* | 2 | $28.225 | SI Trade |
08:21:56 - 29-Jul-25 |
| Unknown* | 0 | $28.30 | SI Trade |
14:23:05 - 28-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
12:17:22 - 28-Jul-25 |
| Sell* | 18 | $28.315 | Automatic Execution |
09:47:55 - 28-Jul-25 |
| Buy* | 10 | $28.425 | Automatic Execution |
08:29:26 - 28-Jul-25 |
| Sell* | 25 | $28.33 | Automatic Execution |
08:03:10 - 28-Jul-25 |
| Unknown* | 0 | $28.685 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 0 | $28.685 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 0 | $28.185 | SI Trade |
08:00:14 - 28-Jul-25 |
| Buy* | 1 | $28.31 | Automatic Execution |
16:26:38 - 25-Jul-25 |
| Buy* | 820 | $28.275 | Automatic Execution |
16:08:52 - 25-Jul-25 |
| Buy* | 31 | $28.27 | Automatic Execution |
16:08:52 - 25-Jul-25 |
| Unknown* | 3,902 | $28.245 | SI Trade |
16:01:06 - 25-Jul-25 |
| Unknown* | -3,902 | $0.00 | SI Trade Correction |
16:01:06 - 25-Jul-25 |
| Unknown* | 3,902 | $0.00 | SI Trade |
16:01:06 - 25-Jul-25 |
| Buy* | 3 | $28.235 | Automatic Execution |
15:21:36 - 25-Jul-25 |
| Unknown* | 0 | $28.105 | SI Trade |
14:09:50 - 25-Jul-25 |
| Sell* | 140 | $28.12 | Automatic Execution |
13:56:59 - 25-Jul-25 |
| Unknown* | 0 | $28.23 | SI Trade |
11:30:14 - 25-Jul-25 |
| Buy* | 20 | $28.15 | Automatic Execution |
10:42:34 - 25-Jul-25 |
| Buy* | 59 | $28.16 | Automatic Execution |
09:22:24 - 25-Jul-25 |
| Sell* | 1 | $28.125 | Automatic Execution |
08:40:59 - 25-Jul-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:00:10 - 25-Jul-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 5 | $28.26 | SI Trade |
12:46:52 - 24-Jul-25 |
| Sell* | 8 | $28.26 | SI Trade |
12:45:45 - 24-Jul-25 |
| Unknown* | 0 | $28.345 | SI Trade |
09:20:57 - 24-Jul-25 |
| Buy* | 24 | $28.40 | Automatic Execution |
08:01:00 - 24-Jul-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:00:15 - 24-Jul-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:00:15 - 24-Jul-25 |
| Buy* | 1 | $28.40 | Suspected BUY Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | $28.235 | SI Trade |
10:19:31 - 23-Jul-25 |
| Buy* | 2 | $28.17 | SI Trade |
09:22:21 - 23-Jul-25 |
| Buy* | 7 | $28.17 | SI Trade |
09:21:20 - 23-Jul-25 |
| Unknown* | 0 | $28.115 | SI Trade |
08:24:27 - 23-Jul-25 |
| Unknown* | 0 | $28.43 | SI Trade |
08:00:15 - 23-Jul-25 |
| Buy* | 14 | $28.045 | Automatic Execution |
15:57:52 - 22-Jul-25 |
| Unknown* | 0 | $28.37 | SI Trade |
08:38:07 - 22-Jul-25 |
| Unknown* | 0 | $28.37 | SI Trade |
08:27:20 - 22-Jul-25 |
| Buy* | 2 | $28.38 | Automatic Execution |
14:52:37 - 21-Jul-25 |
| Unknown* | 0 | $28.39 | SI Trade |
14:44:00 - 21-Jul-25 |
| Unknown* | 0 | $28.445 | SI Trade |
14:32:00 - 21-Jul-25 |
| Unknown* | 0 | $28.445 | SI Trade |
14:32:00 - 21-Jul-25 |
| Unknown* | 0 | $28.445 | SI Trade |
14:32:00 - 21-Jul-25 |
| Sell* | 15 | $28.40 | Automatic Execution |
13:37:43 - 21-Jul-25 |
| Unknown* | 0 | $28.40 | SI Trade |
12:15:39 - 21-Jul-25 |
| Buy* | 38 | $28.37 | Automatic Execution |
09:36:13 - 21-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
08:28:15 - 21-Jul-25 |
| Unknown* | 0 | $28.715 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $28.715 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $28.715 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $28.715 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $28.715 | SI Trade |
08:00:13 - 21-Jul-25 |
| Buy* | 3 | $28.575 | SI Trade |
14:48:56 - 18-Jul-25 |
| Unknown* | 0 | $28.60 | SI Trade |
14:29:34 - 18-Jul-25 |
| Buy* | 12 | $28.59 | SI Trade |
11:22:28 - 18-Jul-25 |
| Sell* | 2 | $28.45 | SI Trade |
10:36:28 - 18-Jul-25 |
| Sell* | 9 | $28.455 | SI Trade |
10:16:08 - 18-Jul-25 |
| Unknown* | 0 | $28.59 | SI Trade |
09:06:45 - 18-Jul-25 |
| Sell* | 1,749 | $28.575 | Automatic Execution |
08:27:31 - 18-Jul-25 |
| Sell* | 212 | $28.575 | Automatic Execution |
08:27:31 - 18-Jul-25 |
| Unknown* | 0 | $28.845 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 0 | $28.42 | SI Trade |
16:11:52 - 17-Jul-25 |
| Unknown* | 0 | $28.555 | SI Trade |
11:50:30 - 17-Jul-25 |
| Unknown* | 0 | $28.775 | SI Trade |
08:00:21 - 17-Jul-25 |
| Sell* | 1 | $28.475 | SI Trade |
16:00:09 - 16-Jul-25 |
| Unknown* | 0 | $28.43 | SI Trade |
15:59:12 - 16-Jul-25 |
| Unknown* | 0 | $28.585 | SI Trade |
15:53:49 - 16-Jul-25 |
| Buy* | 1 | $28.695 | Automatic Execution |
10:05:00 - 16-Jul-25 |
| Unknown* | 0 | $28.615 | SI Trade |
15:32:53 - 15-Jul-25 |
| Unknown* | 0 | $28.705 | SI Trade |
10:36:14 - 15-Jul-25 |
| Buy* | 1 | $28.875 | SI Trade |
09:59:21 - 15-Jul-25 |
| Buy* | 1 | $28.875 | Automatic Execution |
09:54:01 - 15-Jul-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
09:51:20 - 15-Jul-25 |
| Unknown* | 0 | $28.92 | SI Trade |
09:07:20 - 15-Jul-25 |
| Sell* | 2 | $28.86 | SI Trade |
08:46:07 - 15-Jul-25 |
| Unknown* | 0 | $29.19 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $29.19 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 0 | $28.98 | SI Trade |
15:28:36 - 14-Jul-25 |
| Sell* | 2 | $28.87 | SI Trade |
15:28:36 - 14-Jul-25 |
| Buy* | 11 | $29.025 | Automatic Execution |
14:42:05 - 14-Jul-25 |
| Sell* | 39 | $29.00 | Automatic Execution |
14:41:57 - 14-Jul-25 |
| Buy* | 200 | $29.00 | Automatic Execution |
14:41:57 - 14-Jul-25 |
| Buy* | 2 | $28.98 | SI Trade |
14:30:51 - 14-Jul-25 |
| Unknown* | 0 | $29.035 | SI Trade |
08:37:49 - 14-Jul-25 |
| Unknown* | 0 | $29.245 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $29.245 | SI Trade |
08:00:07 - 14-Jul-25 |