| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 878 | $29.125 | Automatic Execution |
16:08:46 - 09-Jul-25 |
| Unknown* | 0 | $29.145 | SI Trade |
08:51:16 - 09-Jul-25 |
| Unknown* | 0 | $29.175 | SI Trade |
08:07:00 - 09-Jul-25 |
| Unknown* | 0 | $29.185 | SI Trade |
15:42:18 - 08-Jul-25 |
| Unknown* | 0 | $29.185 | SI Trade |
13:10:28 - 08-Jul-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
09:49:00 - 08-Jul-25 |
| Unknown* | 0 | $29.265 | SI Trade |
08:14:00 - 08-Jul-25 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 200 | $29.275 | Automatic Execution |
15:59:32 - 07-Jul-25 |
| Buy* | 173 | $29.275 | Automatic Execution |
15:50:16 - 07-Jul-25 |
| Unknown* | 0 | $29.10 | SI Trade |
13:27:16 - 07-Jul-25 |
| Sell* | 2 | $29.085 | SI Trade |
10:14:04 - 07-Jul-25 |
| Unknown* | 0 | $29.255 | SI Trade |
08:05:40 - 07-Jul-25 |
| Unknown* | 0 | $29.105 | SI Trade |
08:02:22 - 07-Jul-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:02:21 - 07-Jul-25 |
| Unknown* | 0 | $29.095 | SI Trade |
08:05:55 - 04-Jul-25 |
| Unknown* | 0 | $29.095 | SI Trade |
08:05:55 - 04-Jul-25 |
| Unknown* | 0 | $29.095 | SI Trade |
08:05:55 - 04-Jul-25 |
| Buy* | 2 | $29.455 | SI Trade |
08:00:11 - 04-Jul-25 |
| Buy* | 269 | $28.95 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
15:20:50 - 03-Jul-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:42:14 - 03-Jul-25 |
| Sell* | 200 | $28.97 | Automatic Execution |
13:09:50 - 03-Jul-25 |
| Sell* | 1,757 | $28.915 | Automatic Execution |
13:09:20 - 03-Jul-25 |
| Sell* | 1,344 | $28.915 | Automatic Execution |
13:08:20 - 03-Jul-25 |
| Sell* | 42 | $28.915 | Automatic Execution |
13:08:20 - 03-Jul-25 |
| Sell* | 56 | $28.925 | Automatic Execution |
13:08:20 - 03-Jul-25 |
| Sell* | 2,038 | $28.94 | Automatic Execution |
13:07:10 - 03-Jul-25 |
| Sell* | 160 | $28.945 | Automatic Execution |
13:06:00 - 03-Jul-25 |
| Sell* | 467 | $28.945 | Automatic Execution |
13:04:30 - 03-Jul-25 |
| Sell* | 440 | $28.945 | Automatic Execution |
13:03:10 - 03-Jul-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
13:03:00 - 03-Jul-25 |
| Sell* | 74 | $29.015 | Automatic Execution |
13:02:20 - 03-Jul-25 |
| Sell* | 881 | $29.02 | Automatic Execution |
13:01:30 - 03-Jul-25 |
| Sell* | 16 | $29.035 | Automatic Execution |
13:00:00 - 03-Jul-25 |
| Sell* | 256 | $29.035 | Automatic Execution |
13:00:00 - 03-Jul-25 |
| Unknown* | 0 | $28.995 | SI Trade |
09:09:47 - 03-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
08:18:08 - 03-Jul-25 |
| Unknown* | 0 | $28.875 | SI Trade |
08:07:10 - 03-Jul-25 |
| Sell* | 4 | $28.53 | SI Trade |
08:00:08 - 03-Jul-25 |
| Buy* | 331 | $28.845 | Automatic Execution |
16:29:28 - 02-Jul-25 |
| Buy* | 200 | $28.81 | Automatic Execution |
16:29:28 - 02-Jul-25 |
| Sell* | 5 | $28.68 | Automatic Execution |
15:31:23 - 02-Jul-25 |
| Unknown* | 0 | $28.775 | SI Trade |
14:39:47 - 02-Jul-25 |
| Unknown* | 0 | $28.775 | SI Trade |
12:48:19 - 02-Jul-25 |
| Buy* | 1 | $28.73 | SI Trade |
11:31:38 - 02-Jul-25 |
| Sell* | 2 | $28.635 | SI Trade |
10:12:00 - 02-Jul-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:25:44 - 02-Jul-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
08:18:09 - 02-Jul-25 |
| Unknown* | 0 | $28.705 | SI Trade |
14:48:25 - 01-Jul-25 |
| Buy* | 200 | $28.705 | Automatic Execution |
13:54:55 - 01-Jul-25 |
| Buy* | 5 | $28.765 | Automatic Execution |
13:54:55 - 01-Jul-25 |
| Buy* | 300 | $28.735 | Automatic Execution |
13:54:55 - 01-Jul-25 |
| Unknown* | 0 | $28.77 | SI Trade |
10:45:17 - 01-Jul-25 |
| Sell* | 20 | $28.82 | Automatic Execution |
09:27:07 - 01-Jul-25 |
| Unknown* | 0 | $28.84 | SI Trade |
09:12:35 - 01-Jul-25 |
| Unknown* | 0 | $28.90 | SI Trade |
08:31:06 - 01-Jul-25 |
| Buy* | 2 | $29.17 | SI Trade |
08:00:05 - 01-Jul-25 |
| Buy* | 1 | $29.205 | SI Trade |
08:00:05 - 01-Jul-25 |
| Sell* | 41 | $28.695 | Uncrossing Trade |
16:35:14 - 30-Jun-25 |
| Buy* | 200 | $28.845 | Automatic Execution |
16:09:43 - 30-Jun-25 |
| Buy* | 392 | $28.845 | Automatic Execution |
16:09:43 - 30-Jun-25 |
| Buy* | 63 | $28.84 | Automatic Execution |
16:09:43 - 30-Jun-25 |
| Buy* | 8 | $28.845 | Automatic Execution |
15:50:34 - 30-Jun-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:56:56 - 30-Jun-25 |
| Sell* | 1 | $28.865 | Automatic Execution |
10:23:25 - 30-Jun-25 |
| Buy* | 20 | $28.995 | Automatic Execution |
09:51:00 - 30-Jun-25 |
| Unknown* | 0 | $28.995 | SI Trade |
08:06:39 - 30-Jun-25 |
| Unknown* | 0 | $28.665 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $29.295 | SI Trade |
08:00:00 - 30-Jun-25 |
| Unknown* | 0 | $29.295 | SI Trade |
08:00:00 - 30-Jun-25 |
| Buy* | 1 | $29.295 | SI Trade |
08:00:00 - 30-Jun-25 |
| Sell* | 1 | $28.605 | SI Trade |
16:15:10 - 27-Jun-25 |
| Unknown* | 0 | $28.71 | SI Trade |
13:10:21 - 27-Jun-25 |
| Unknown* | 0 | $28.72 | SI Trade |
13:04:27 - 27-Jun-25 |
| Unknown* | 500 | $28.78936 | SI Trade Currency Conversion |
12:54:06 - 27-Jun-25 |
| Buy* | 5 | $28.72 | SI Trade |
11:15:57 - 27-Jun-25 |
| Sell* | 2 | $28.595 | Automatic Execution |
10:51:03 - 27-Jun-25 |
| Unknown* | 0 | $28.73 | SI Trade |
08:07:10 - 27-Jun-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:50:07 - 26-Jun-25 |
| Buy* | 4 | $28.655 | SI Trade |
13:40:53 - 26-Jun-25 |
| Buy* | 120 | $28.59 | Automatic Execution |
12:26:11 - 26-Jun-25 |
| Buy* | 63 | $28.515 | Automatic Execution |
12:03:43 - 26-Jun-25 |
| Unknown* | 0 | $28.31 | SI Trade |
09:44:30 - 25-Jun-25 |
| Buy* | 1 | $28.64 | SI Trade |
08:00:17 - 25-Jun-25 |
| Sell* | 4 | $28.225 | Uncrossing Trade |
16:35:24 - 24-Jun-25 |
| Buy* | 2 | $28.205 | Automatic Execution |
10:52:25 - 24-Jun-25 |
| Buy* | 1 | $28.24 | Automatic Execution |
10:26:23 - 24-Jun-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
10:08:08 - 24-Jun-25 |
| Sell* | 5 | $28.005 | Automatic Execution |
09:29:43 - 24-Jun-25 |
| Unknown* | 0 | $28.17 | SI Trade |
09:15:03 - 24-Jun-25 |
| Sell* | 2 | $28.085 | Automatic Execution |
08:47:39 - 24-Jun-25 |
| Buy* | 4 | $28.145 | Suspected BUY Trade |
08:05:48 - 24-Jun-25 |
| Buy* | 2 | $28.385 | SI Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 0 | $28.385 | SI Trade |
08:00:28 - 24-Jun-25 |
| Buy* | 20 | $27.855 | Automatic Execution |
16:29:03 - 23-Jun-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:06:47 - 23-Jun-25 |
| Unknown* | 0 | $27.70 | SI Trade |
13:25:19 - 23-Jun-25 |
| Unknown* | 0 | $27.73 | SI Trade |
10:23:04 - 23-Jun-25 |
| Buy* | 4 | $27.685 | SI Trade |
09:58:50 - 23-Jun-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
09:51:54 - 23-Jun-25 |
| Buy* | 100 | $27.605 | Automatic Execution |
09:18:00 - 23-Jun-25 |
| Buy* | 8 | $27.605 | SI Trade |
08:46:07 - 23-Jun-25 |
| Unknown* | 0 | $27.44 | SI Trade |
08:05:35 - 23-Jun-25 |
| Buy* | 1 | $27.685 | SI Trade |
08:00:07 - 23-Jun-25 |
| Unknown* | 0 | $27.685 | SI Trade |
08:00:07 - 23-Jun-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:00:06 - 23-Jun-25 |
| Unknown* | 0 | $27.71 | SI Trade |
08:00:06 - 23-Jun-25 |
| Unknown* | 0 | $27.51 | SI Trade |
15:50:45 - 20-Jun-25 |
| Buy* | 201 | $27.475 | Automatic Execution |
15:07:16 - 20-Jun-25 |
| Unknown* | 0 | $27.505 | SI Trade |
08:09:36 - 20-Jun-25 |
| Unknown* | 0 | $27.505 | SI Trade |
08:09:36 - 20-Jun-25 |
| Unknown* | 0 | $27.595 | SI Trade |
08:00:25 - 20-Jun-25 |
| Unknown* | 0 | $27.445 | SI Trade |
14:53:05 - 19-Jun-25 |
| Unknown* | 0 | $27.465 | SI Trade |
13:41:53 - 19-Jun-25 |
| Sell* | 7 | $27.54 | Automatic Execution |
11:07:32 - 19-Jun-25 |
| Unknown* | 0 | $27.37 | SI Trade |
10:15:50 - 19-Jun-25 |
| Unknown* | 0 | $27.355 | SI Trade |
08:24:52 - 19-Jun-25 |
| Sell* | 18 | $27.295 | Automatic Execution |
08:05:32 - 19-Jun-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
08:05:32 - 19-Jun-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:01:12 - 19-Jun-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:01:12 - 19-Jun-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:01:12 - 19-Jun-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:01:12 - 19-Jun-25 |
| Unknown* | 0 | $27.405 | SI Trade |
16:15:29 - 18-Jun-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:04:48 - 18-Jun-25 |
| Buy* | 3 | $27.55 | Automatic Execution |
08:13:38 - 18-Jun-25 |
| Buy* | 12 | $27.565 | SI Trade |
08:03:47 - 18-Jun-25 |
| Buy* | 16 | $27.57 | SI Trade |
08:03:42 - 18-Jun-25 |
| Buy* | 2 | $27.75 | Suspected BUY Trade |
08:00:20 - 18-Jun-25 |
| Sell* | 150 | $27.64 | Automatic Execution |
16:24:00 - 17-Jun-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
16:24:00 - 17-Jun-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
15:51:17 - 17-Jun-25 |
| Unknown* | 0 | $28.065 | SI Trade |
08:07:29 - 17-Jun-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:56:29 - 16-Jun-25 |
| Unknown* | 0 | $28.125 | SI Trade |
13:04:46 - 16-Jun-25 |
| Buy* | 3 | $28.13 | Automatic Execution |
09:39:05 - 16-Jun-25 |
| Sell* | 411 | $27.935 | Automatic Execution |
08:33:24 - 16-Jun-25 |
| Sell* | 200 | $27.95 | Automatic Execution |
08:33:24 - 16-Jun-25 |
| Sell* | 139 | $27.955 | Automatic Execution |
08:33:24 - 16-Jun-25 |
| Unknown* | 0 | $28.125 | SI Trade |
08:29:24 - 16-Jun-25 |
| Sell* | 4 | $27.88 | SI Trade |
08:23:42 - 16-Jun-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:06:40 - 16-Jun-25 |
| Sell* | 26 | $27.54 | Uncrossing Trade |
08:00:13 - 16-Jun-25 |
| Unknown* | 0 | $28.005 | SI Trade |
08:00:12 - 16-Jun-25 |
| Sell* | 4 | $27.445 | SI Trade |
08:00:12 - 16-Jun-25 |
| Buy* | 10 | $27.58 | Automatic Execution |
16:14:25 - 13-Jun-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
14:47:29 - 13-Jun-25 |
| Sell* | 5 | $27.34 | SI Trade |
13:59:18 - 13-Jun-25 |
| Buy* | 2 | $27.435 | Automatic Execution |
12:14:06 - 13-Jun-25 |
| Unknown* | 0 | $27.435 | SI Trade |
11:17:09 - 13-Jun-25 |
| Buy* | 1,681 | $27.34 | Automatic Execution |
08:21:36 - 13-Jun-25 |
| Unknown* | 0 | $27.555 | SI Trade |
08:07:22 - 13-Jun-25 |
| Unknown* | 0 | $27.51 | SI Trade |
08:05:19 - 13-Jun-25 |
| Unknown* | 0 | $27.565 | SI Trade |
08:03:23 - 13-Jun-25 |
| Buy* | 1 | $27.565 | Automatic Execution |
08:00:14 - 13-Jun-25 |
| Buy* | 8 | $27.58 | Suspected BUY Trade |
08:00:14 - 13-Jun-25 |
| Buy* | 2 | $28.15 | Automatic Execution |
16:08:02 - 12-Jun-25 |
| Buy* | 1 | $28.05 | SI Trade |
14:46:25 - 12-Jun-25 |
| Unknown* | 0 | $28.065 | SI Trade |
14:28:00 - 12-Jun-25 |
| Unknown* | 0 | $28.05 | SI Trade |
12:36:46 - 12-Jun-25 |
| Buy* | 3 | $28.045 | Automatic Execution |
11:25:56 - 12-Jun-25 |
| Unknown* | 0 | $27.955 | SI Trade |
09:49:32 - 12-Jun-25 |
| Unknown* | 0 | $27.985 | SI Trade |
08:50:54 - 12-Jun-25 |
| Unknown* | 0 | $27.88 | SI Trade |
08:00:01 - 12-Jun-25 |
| Buy* | 81 | $28.28 | Automatic Execution |
16:28:58 - 11-Jun-25 |
| Unknown* | 0 | $28.255 | SI Trade |
13:56:52 - 11-Jun-25 |
| Buy* | 8 | $28.42 | Automatic Execution |
13:30:52 - 11-Jun-25 |
| Unknown* | 0 | $28.71 | SI Trade |
09:16:56 - 11-Jun-25 |
| Sell* | 10 | $28.32 | SI Trade |
08:00:30 - 11-Jun-25 |
| Sell* | 21 | $28.32 | Automatic Execution |
08:00:29 - 11-Jun-25 |
| Sell* | 18 | $28.16 | SI Trade |
08:00:26 - 11-Jun-25 |
| Sell* | 9 | $28.095 | SI Trade |
08:00:25 - 11-Jun-25 |
| Unknown* | 0 | $28.475 | SI Trade |
16:23:05 - 10-Jun-25 |
| Unknown* | 0 | $28.43 | SI Trade |
15:28:43 - 10-Jun-25 |
| Unknown* | 0 | $28.295 | SI Trade |
14:12:22 - 10-Jun-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
10:09:56 - 10-Jun-25 |
| Unknown* | 0 | $28.28 | SI Trade |
09:18:52 - 10-Jun-25 |
| Unknown* | 0 | $28.44 | SI Trade |
08:33:26 - 10-Jun-25 |
| Buy* | 3 | $28.56 | SI Trade |
15:25:58 - 09-Jun-25 |
| Unknown* | 0 | $28.305 | SI Trade |
15:25:58 - 09-Jun-25 |
| Buy* | 32 | $28.45 | Automatic Execution |
14:54:55 - 09-Jun-25 |
| Unknown* | 0 | $28.30 | SI Trade |
14:28:01 - 09-Jun-25 |
| Unknown* | 0 | $28.315 | SI Trade |
09:57:59 - 09-Jun-25 |
| Unknown* | 0 | $28.315 | SI Trade |
09:06:03 - 09-Jun-25 |
| Unknown* | 0 | $28.305 | SI Trade |
08:31:32 - 09-Jun-25 |
| Unknown* | 0 | $28.46 | SI Trade |
08:08:28 - 09-Jun-25 |
| Unknown* | 0 | $28.46 | SI Trade |
08:08:28 - 09-Jun-25 |
| Buy* | 3 | $28.62 | SI Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 0 | $28.62 | SI Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 0 | $28.62 | SI Trade |
08:00:23 - 09-Jun-25 |
| Buy* | 1 | $28.48 | Suspected BUY Trade |
16:35:16 - 06-Jun-25 |
| Buy* | 703 | $28.415 | Automatic Execution |
16:14:29 - 06-Jun-25 |
| Buy* | 198 | $28.40 | Automatic Execution |
16:14:29 - 06-Jun-25 |
| Buy* | 2 | $28.40 | Automatic Execution |
16:12:20 - 06-Jun-25 |
| Unknown* | 0 | $28.395 | SI Trade |
16:06:13 - 06-Jun-25 |
| Buy* | 16 | $28.395 | Automatic Execution |
15:58:38 - 06-Jun-25 |
| Unknown* | 0 | $28.395 | SI Trade |
15:58:38 - 06-Jun-25 |
| Buy* | 1 | $28.425 | Automatic Execution |
14:42:11 - 06-Jun-25 |