| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.45 | Automatic Execution |
16:28:23 - 19-Sep-25 |
| Buy* | 66 | $28.56 | Automatic Execution |
14:42:21 - 19-Sep-25 |
| Sell* | 8 | $28.44 | Automatic Execution |
12:42:32 - 19-Sep-25 |
| Buy* | 30 | $28.585 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 102 | $28.565 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 149 | $28.565 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 121 | $28.435 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 1 | $28.51 | SI Trade |
09:10:30 - 19-Sep-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:37:20 - 19-Sep-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:37:20 - 19-Sep-25 |
| Unknown* | 0 | $28.415 | SI Trade |
15:01:30 - 18-Sep-25 |
| Sell* | 209 | $28.415 | Automatic Execution |
15:01:30 - 18-Sep-25 |
| Buy* | 50 | $28.305 | Automatic Execution |
11:11:04 - 18-Sep-25 |
| Buy* | 42 | $28.305 | Automatic Execution |
11:11:04 - 18-Sep-25 |
| Sell* | 334 | $28.305 | Automatic Execution |
11:11:04 - 18-Sep-25 |
| Sell* | 67 | $28.355 | Automatic Execution |
11:04:33 - 18-Sep-25 |
| Unknown* | 0 | $28.39 | SI Trade |
10:14:47 - 18-Sep-25 |
| Unknown* | 0 | $28.39 | SI Trade |
10:14:47 - 18-Sep-25 |
| Unknown* | 0 | $28.335 | SI Trade |
08:50:45 - 18-Sep-25 |
| Buy* | 1 | $28.335 | Automatic Execution |
08:50:45 - 18-Sep-25 |
| Buy* | 7 | $28.34 | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Buy* | 98 | $28.63 | Automatic Execution |
15:45:47 - 17-Sep-25 |
| Sell* | 3 | $27.97 | SI Trade |
11:23:32 - 17-Sep-25 |
| Unknown* | 0 | $28.055 | SI Trade |
10:52:19 - 17-Sep-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
10:32:19 - 17-Sep-25 |
| Buy* | 1 | $28.14 | SI Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 16 | $28.135 | Suspected BUY Trade |
08:00:28 - 17-Sep-25 |
| Buy* | 3 | $28.225 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | $27.915 | SI Trade |
12:29:15 - 16-Sep-25 |
| Buy* | 57 | $27.775 | Automatic Execution |
11:50:13 - 16-Sep-25 |
| Buy* | 114 | $27.735 | SI Trade |
10:51:07 - 16-Sep-25 |
| Sell* | 303 | $27.605 | SI Trade |
10:51:07 - 16-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:46:15 - 16-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:44:49 - 16-Sep-25 |
| Buy* | 19 | $27.76 | Automatic Execution |
15:20:23 - 15-Sep-25 |
| Buy* | 15 | $27.695 | Automatic Execution |
15:20:23 - 15-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:56:31 - 15-Sep-25 |
| Buy* | 7 | $27.67 | SI Trade |
12:41:21 - 15-Sep-25 |
| Buy* | 61 | $27.67 | Automatic Execution |
12:35:15 - 15-Sep-25 |
| Buy* | 1 | $27.685 | SI Trade |
12:25:29 - 15-Sep-25 |
| Buy* | 1 | $27.705 | Automatic Execution |
12:19:45 - 15-Sep-25 |
| Buy* | 60 | $27.665 | Automatic Execution |
11:58:12 - 15-Sep-25 |
| Sell* | 65 | $27.665 | Automatic Execution |
11:58:12 - 15-Sep-25 |
| Sell* | 12 | $27.665 | Automatic Execution |
11:58:12 - 15-Sep-25 |
| Unknown* | 0 | $27.69 | SI Trade |
09:22:17 - 15-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
08:09:23 - 15-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
08:07:26 - 15-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
08:06:42 - 15-Sep-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $27.79 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | $27.79 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 100 | $27.79 | Suspected BUY Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 13 | $28.09 | Suspected BUY Trade |
16:35:09 - 12-Sep-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:47:04 - 12-Sep-25 |
| Unknown* | 0 | $27.995 | SI Trade |
15:31:44 - 12-Sep-25 |
| Buy* | 13 | $27.995 | Automatic Execution |
15:31:44 - 12-Sep-25 |
| Sell* | 5 | $27.855 | Automatic Execution |
15:09:02 - 12-Sep-25 |
| Sell* | 1 | $27.74 | SI Trade |
08:15:37 - 12-Sep-25 |
| Unknown* | 0 | $28.08 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $28.08 | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 2 | $27.77 | SI Trade |
12:50:19 - 11-Sep-25 |
| Buy* | 333 | $27.74 | Automatic Execution |
11:51:07 - 11-Sep-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:42:40 - 11-Sep-25 |
| Sell* | 9 | $27.755 | Automatic Execution |
08:22:07 - 11-Sep-25 |
| Sell* | 4 | $27.55 | SI Trade |
08:00:10 - 11-Sep-25 |
| Buy* | 178 | $27.90 | Automatic Execution |
16:00:59 - 10-Sep-25 |
| Buy* | 35 | $27.90 | Automatic Execution |
15:54:55 - 10-Sep-25 |
| Buy* | 164 | $27.90 | Automatic Execution |
15:39:50 - 10-Sep-25 |
| Buy* | 158 | $27.91 | Automatic Execution |
15:25:19 - 10-Sep-25 |
| Buy* | 188 | $27.90 | Automatic Execution |
15:08:08 - 10-Sep-25 |
| Buy* | 163 | $27.87 | Automatic Execution |
14:53:13 - 10-Sep-25 |
| Buy* | 159 | $27.87 | Automatic Execution |
14:38:40 - 10-Sep-25 |
| Buy* | 1 | $27.865 | Automatic Execution |
14:34:58 - 10-Sep-25 |
| Unknown* | 0 | $27.84 | SI Trade |
13:04:34 - 10-Sep-25 |
| Buy* | 76 | $27.835 | Automatic Execution |
10:47:24 - 10-Sep-25 |
| Buy* | 41 | $27.835 | Automatic Execution |
10:47:16 - 10-Sep-25 |
| Buy* | 93 | $27.835 | Automatic Execution |
10:47:06 - 10-Sep-25 |
| Unknown* | 0 | $28.125 | SI Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 0 | $27.76 | SI Trade |
13:33:42 - 09-Sep-25 |
| Buy* | 48 | $27.775 | Automatic Execution |
12:24:43 - 09-Sep-25 |
| Sell* | 38 | $27.60 | Automatic Execution |
10:58:59 - 09-Sep-25 |
| Sell* | 150 | $27.60 | Automatic Execution |
10:50:13 - 09-Sep-25 |
| Sell* | 197 | $27.625 | Automatic Execution |
10:50:11 - 09-Sep-25 |
| Sell* | 150 | $27.60 | Automatic Execution |
09:05:24 - 09-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
08:46:33 - 09-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
08:43:31 - 09-Sep-25 |
| Unknown* | 0 | $27.78 | SI Trade |
08:39:40 - 09-Sep-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
08:39:40 - 09-Sep-25 |
| Buy* | 30 | $27.85 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Unknown* | 0 | $27.85 | SI Trade |
15:24:16 - 08-Sep-25 |
| Unknown* | 0 | $27.875 | SI Trade |
14:45:34 - 08-Sep-25 |
| Sell* | 23 | $27.80 | Automatic Execution |
12:55:44 - 08-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:55:44 - 08-Sep-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:55:44 - 08-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:28:00 - 08-Sep-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:27:35 - 08-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:26:10 - 08-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:25:33 - 08-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:25:23 - 08-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:25:03 - 08-Sep-25 |
| Sell* | 18 | $27.74 | Automatic Execution |
11:55:12 - 08-Sep-25 |
| Buy* | 7 | $27.885 | Automatic Execution |
11:46:20 - 08-Sep-25 |
| Unknown* | 0 | $27.895 | SI Trade |
11:25:00 - 08-Sep-25 |
| Buy* | 153 | $27.89 | Automatic Execution |
10:53:44 - 08-Sep-25 |
| Buy* | 102 | $27.89 | Automatic Execution |
10:53:40 - 08-Sep-25 |
| Buy* | 8 | $27.875 | Automatic Execution |
10:53:13 - 08-Sep-25 |
| Buy* | 210 | $27.875 | Automatic Execution |
10:53:13 - 08-Sep-25 |
| Buy* | 102 | $27.85 | Automatic Execution |
10:53:05 - 08-Sep-25 |
| Buy* | 204 | $27.85 | Automatic Execution |
10:53:01 - 08-Sep-25 |
| Buy* | 102 | $27.85 | Automatic Execution |
10:52:56 - 08-Sep-25 |
| Buy* | 255 | $27.85 | Automatic Execution |
10:52:53 - 08-Sep-25 |
| Buy* | 306 | $27.85 | Automatic Execution |
10:52:46 - 08-Sep-25 |
| Buy* | 204 | $27.85 | Automatic Execution |
10:52:38 - 08-Sep-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
10:45:20 - 08-Sep-25 |
| Sell* | 5 | $27.945 | Automatic Execution |
08:25:39 - 08-Sep-25 |
| Buy* | 1 | $28.03 | SI Trade |
08:20:13 - 08-Sep-25 |
| Buy* | 5 | $28.03 | Automatic Execution |
08:10:01 - 08-Sep-25 |
| Sell* | 335 | $28.00 | Automatic Execution |
08:01:53 - 08-Sep-25 |
| Sell* | 43 | $28.00 | Automatic Execution |
08:01:40 - 08-Sep-25 |
| Unknown* | 0 | $28.23 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | $28.23 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | $28.23 | SI Trade |
08:00:16 - 08-Sep-25 |
| Sell* | 150 | $28.06 | Uncrossing Trade |
16:35:19 - 05-Sep-25 |
| Buy* | 25 | $28.13 | Automatic Execution |
16:23:19 - 05-Sep-25 |
| Unknown* | 0 | $28.525 | SI Trade |
14:04:24 - 05-Sep-25 |
| Unknown* | 0 | $28.28 | SI Trade |
10:36:22 - 05-Sep-25 |
| Unknown* | 0 | $28.455 | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 4 | $28.185 | Automatic Execution |
15:59:13 - 04-Sep-25 |
| Buy* | 1 | $28.195 | Automatic Execution |
13:05:34 - 04-Sep-25 |
| Buy* | 1 | $28.135 | SI Trade |
11:11:17 - 04-Sep-25 |
| Buy* | 8 | $28.135 | SI Trade |
11:05:25 - 04-Sep-25 |
| Buy* | 16 | $28.135 | Automatic Execution |
11:05:25 - 04-Sep-25 |
| Buy* | 21 | $28.135 | Automatic Execution |
11:05:25 - 04-Sep-25 |
| Buy* | 7 | $28.13 | Automatic Execution |
11:03:48 - 04-Sep-25 |
| Unknown* | 0 | $28.085 | SI Trade |
15:00:52 - 03-Sep-25 |
| Buy* | 1 | $28.095 | Automatic Execution |
12:04:46 - 03-Sep-25 |
| Buy* | 31 | $28.18 | Automatic Execution |
08:26:29 - 03-Sep-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
08:18:16 - 03-Sep-25 |
| Sell* | 9 | $28.215 | Automatic Execution |
08:00:35 - 03-Sep-25 |
| Buy* | 16 | $28.41 | Suspected BUY Trade |
08:00:23 - 03-Sep-25 |
| Buy* | 44 | $28.215 | Suspected BUY Trade |
16:35:25 - 02-Sep-25 |
| Buy* | 1 | $28.135 | Automatic Execution |
16:16:04 - 02-Sep-25 |
| Unknown* | 0 | $28.185 | SI Trade |
13:36:12 - 02-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
08:47:36 - 02-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
08:47:36 - 02-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
08:33:24 - 02-Sep-25 |
| Buy* | 72 | $28.165 | Automatic Execution |
15:30:00 - 01-Sep-25 |
| Sell* | 95 | $28.14 | Automatic Execution |
14:35:23 - 01-Sep-25 |
| Buy* | 1 | $28.145 | Automatic Execution |
13:54:26 - 01-Sep-25 |
| Sell* | 1 | $28.07 | SI Trade |
13:47:28 - 01-Sep-25 |
| Unknown* | 0 | $28.175 | SI Trade |
11:06:00 - 01-Sep-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
10:48:23 - 01-Sep-25 |
| Buy* | 5 | $28.185 | SI Trade |
10:26:37 - 01-Sep-25 |
| Buy* | 47 | $28.185 | Automatic Execution |
10:25:59 - 01-Sep-25 |
| Buy* | 119 | $28.16 | Automatic Execution |
08:42:24 - 01-Sep-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
08:32:59 - 01-Sep-25 |
| Unknown* | 0 | $28.16 | SI Trade |
08:31:34 - 01-Sep-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 2 | $28.325 | SI Trade |
08:00:14 - 01-Sep-25 |
| Sell* | 1 | $28.005 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $28.325 | SI Trade |
08:00:14 - 01-Sep-25 |
| Sell* | 22 | $28.00 | Uncrossing Trade |
16:35:22 - 29-Aug-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
14:26:50 - 29-Aug-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
10:46:39 - 29-Aug-25 |
| Sell* | 15 | $28.09 | Automatic Execution |
09:02:06 - 29-Aug-25 |
| Unknown* | 0 | $28.565 | SI Trade |
08:00:02 - 29-Aug-25 |
| Sell* | 16 | $28.075 | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 160 | $28.16 | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
14:13:24 - 28-Aug-25 |
| Sell* | 89 | $28.14 | Automatic Execution |
13:09:40 - 28-Aug-25 |
| Sell* | 237 | $28.14 | Automatic Execution |
13:09:40 - 28-Aug-25 |
| Sell* | 234 | $28.14 | Automatic Execution |
13:09:20 - 28-Aug-25 |
| Sell* | 221 | $28.14 | Automatic Execution |
13:09:20 - 28-Aug-25 |
| Sell* | 249 | $28.14 | Automatic Execution |
13:08:10 - 28-Aug-25 |
| Sell* | 222 | $28.14 | Automatic Execution |
13:08:10 - 28-Aug-25 |
| Sell* | 250 | $28.14 | Automatic Execution |
13:07:00 - 28-Aug-25 |
| Sell* | 220 | $28.14 | Automatic Execution |
13:07:00 - 28-Aug-25 |
| Sell* | 210 | $28.205 | Automatic Execution |
13:06:30 - 28-Aug-25 |
| Sell* | 472 | $28.14 | Automatic Execution |
13:05:00 - 28-Aug-25 |
| Sell* | 211 | $28.20 | Automatic Execution |
13:03:50 - 28-Aug-25 |
| Sell* | 210 | $28.20 | Automatic Execution |
13:03:50 - 28-Aug-25 |
| Sell* | 175 | $28.22 | Automatic Execution |
13:02:10 - 28-Aug-25 |
| Sell* | 332 | $28.215 | Automatic Execution |
13:02:10 - 28-Aug-25 |
| Sell* | 85 | $28.22 | Automatic Execution |
13:00:00 - 28-Aug-25 |
| Sell* | 80 | $28.42 | Automatic Execution |
11:04:50 - 28-Aug-25 |
| Sell* | 45 | $28.42 | Automatic Execution |
11:04:34 - 28-Aug-25 |
| Sell* | 119 | $28.395 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Buy* | 210 | $28.395 | Automatic Execution |
10:57:00 - 28-Aug-25 |
| Buy* | 33 | $28.375 | Automatic Execution |
10:40:43 - 28-Aug-25 |
| Buy* | 40 | $28.405 | Automatic Execution |
09:51:16 - 28-Aug-25 |
| Sell* | 2 | $28.295 | Automatic Execution |
09:34:55 - 28-Aug-25 |
| Sell* | 40 | $28.285 | Uncrossing Trade |
16:35:20 - 27-Aug-25 |
| Buy* | 40 | $28.32 | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Sell* | 80 | $28.24 | Automatic Execution |
15:56:10 - 27-Aug-25 |
| Buy* | 24 | $28.48 | Automatic Execution |
11:28:34 - 27-Aug-25 |
| Buy* | 44 | $28.48 | Automatic Execution |
11:28:19 - 27-Aug-25 |
| Buy* | 44 | $28.48 | Automatic Execution |
11:27:59 - 27-Aug-25 |