| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.35 | Automatic Execution |
15:01:22 - 15-Dec-25 |
| Buy* | 1 | $28.365 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 1 | $28.365 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 177 | $28.36 | Result of RFQ |
12:19:53 - 15-Dec-25 |
| Sell* | 7 | $28.215 | SI Trade |
09:56:34 - 15-Dec-25 |
| Buy* | 49 | $28.305 | Automatic Execution |
09:08:29 - 15-Dec-25 |
| Buy* | 1 | $28.295 | Automatic Execution |
08:01:00 - 15-Dec-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
08:01:00 - 15-Dec-25 |
| Buy* | 3 | $28.705 | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Buy* | 1 | $28.705 | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Sell* | 3 | $28.56 | Automatic Execution |
16:26:49 - 12-Dec-25 |
| Buy* | 3 | $28.705 | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
16:15:45 - 12-Dec-25 |
| Sell* | 8 | $28.56 | Automatic Execution |
16:15:45 - 12-Dec-25 |
| Unknown* | 0 | $28.815 | SI Trade |
13:55:32 - 12-Dec-25 |
| Buy* | 86 | $28.80 | Automatic Execution |
12:32:36 - 12-Dec-25 |
| Buy* | 184 | $28.80 | Automatic Execution |
12:32:36 - 12-Dec-25 |
| Buy* | 72 | $28.795 | Automatic Execution |
12:32:19 - 12-Dec-25 |
| Sell* | 49 | $28.71 | Automatic Execution |
12:31:13 - 12-Dec-25 |
| Sell* | 324 | $28.71 | Automatic Execution |
12:31:13 - 12-Dec-25 |
| Unknown* | 0 | $28.80 | SI Trade |
12:30:49 - 12-Dec-25 |
| Unknown* | 0 | $28.80 | SI Trade |
11:45:35 - 12-Dec-25 |
| Buy* | 16 | $28.80 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Buy* | 2 | $28.80 | SI Trade |
11:45:34 - 12-Dec-25 |
| Buy* | 1 | $28.82 | SI Trade |
10:38:43 - 12-Dec-25 |
| Buy* | 2 | $28.84 | Automatic Execution |
08:26:26 - 12-Dec-25 |
| Unknown* | 0 | $29.175 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 1 | $28.765 | Automatic Execution |
15:36:54 - 11-Dec-25 |
| Buy* | 1 | $28.765 | Automatic Execution |
15:19:59 - 11-Dec-25 |
| Unknown* | 0 | $28.76 | SI Trade |
14:32:01 - 11-Dec-25 |
| Buy* | 115 | $28.655 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 652 | $28.655 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 174 | $28.715 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 33 | $28.715 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 200 | $28.62 | Automatic Execution |
15:59:51 - 10-Dec-25 |
| Buy* | 1 | $28.705 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Buy* | 245 | $28.73 | Automatic Execution |
11:57:01 - 10-Dec-25 |
| Unknown* | 0 | $28.62 | SI Trade |
10:59:56 - 10-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
08:19:49 - 10-Dec-25 |
| Buy* | 7 | $28.76 | Automatic Execution |
08:19:49 - 10-Dec-25 |
| Unknown* | 0 | $28.935 | SI Trade |
08:00:18 - 10-Dec-25 |
| Buy* | 84 | $28.58 | Automatic Execution |
11:53:24 - 09-Dec-25 |
| Buy* | 296 | $28.495 | Automatic Execution |
11:53:24 - 09-Dec-25 |
| Sell* | 16 | $28.495 | Automatic Execution |
11:53:24 - 09-Dec-25 |
| Buy* | 2 | $28.58 | Automatic Execution |
11:26:35 - 09-Dec-25 |
| Buy* | 2 | $28.56 | SI Trade |
10:16:49 - 09-Dec-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
09:48:09 - 09-Dec-25 |
| Unknown* | 0 | $28.52 | SI Trade |
08:00:41 - 09-Dec-25 |
| Unknown* | 0 | $28.52 | SI Trade |
08:00:41 - 09-Dec-25 |
| Buy* | 4 | $28.43 | Suspected BUY Trade |
16:35:23 - 08-Dec-25 |
| Unknown* | 0 | $28.415 | SI Trade |
16:28:30 - 08-Dec-25 |
| Buy* | 4 | $28.515 | Automatic Execution |
14:23:47 - 08-Dec-25 |
| Unknown* | 0 | $28.48 | SI Trade |
08:31:09 - 08-Dec-25 |
| Buy* | 34 | $28.29 | Automatic Execution |
08:02:33 - 08-Dec-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 1 | $28.285 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $28.285 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $28.285 | SI Trade |
08:00:09 - 08-Dec-25 |
| Buy* | 2 | $28.71 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $28.71 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | $28.445 | SI Trade |
15:41:16 - 05-Dec-25 |
| Buy* | 92 | $28.48 | Automatic Execution |
15:30:00 - 05-Dec-25 |
| Buy* | 70 | $28.445 | Automatic Execution |
15:30:00 - 05-Dec-25 |
| Buy* | 1 | $28.445 | Automatic Execution |
14:49:55 - 05-Dec-25 |
| Buy* | 3 | $28.445 | Automatic Execution |
14:49:55 - 05-Dec-25 |
| Buy* | 136 | $28.445 | Automatic Execution |
11:43:59 - 05-Dec-25 |
| Sell* | 81 | $28.44 | Automatic Execution |
11:43:39 - 05-Dec-25 |
| Buy* | 107 | $28.44 | Automatic Execution |
11:43:39 - 05-Dec-25 |
| Sell* | 196 | $28.315 | Automatic Execution |
11:43:39 - 05-Dec-25 |
| Sell* | 315 | $28.315 | Automatic Execution |
11:43:39 - 05-Dec-25 |
| Buy* | 1 | $28.44 | SI Trade |
11:16:33 - 05-Dec-25 |
| Buy* | 1 | $28.44 | SI Trade |
11:00:41 - 05-Dec-25 |
| Buy* | 5 | $28.50 | Automatic Execution |
08:04:21 - 05-Dec-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:00:16 - 05-Dec-25 |
| Buy* | 1 | $28.415 | SI Trade |
15:00:28 - 04-Dec-25 |
| Buy* | 2 | $28.44 | SI Trade |
13:46:30 - 04-Dec-25 |
| Sell* | 9 | $28.285 | Automatic Execution |
12:00:00 - 04-Dec-25 |
| Buy* | 108 | $28.465 | Automatic Execution |
11:28:49 - 04-Dec-25 |
| Buy* | 153 | $28.46 | Automatic Execution |
11:28:49 - 04-Dec-25 |
| Buy* | 116 | $28.395 | Automatic Execution |
11:28:49 - 04-Dec-25 |
| Sell* | 19 | $28.395 | Automatic Execution |
11:28:48 - 04-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
10:08:26 - 04-Dec-25 |
| Sell* | 1 | $28.005 | SI Trade |
08:00:14 - 04-Dec-25 |
| Sell* | 81 | $28.385 | Automatic Execution |
15:02:25 - 03-Dec-25 |
| Sell* | 210 | $28.33 | Automatic Execution |
14:54:38 - 03-Dec-25 |
| Buy* | 290 | $28.20 | Automatic Execution |
11:42:41 - 03-Dec-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
10:46:10 - 03-Dec-25 |
| Sell* | 10 | $28.155 | Automatic Execution |
10:34:20 - 03-Dec-25 |
| Buy* | 325 | $28.36 | Automatic Execution |
16:00:33 - 02-Dec-25 |
| Sell* | 4 | $28.17 | SI Trade |
14:27:46 - 02-Dec-25 |
| Buy* | 817 | $28.30 | Automatic Execution |
14:09:22 - 02-Dec-25 |
| Sell* | 119 | $28.19 | Automatic Execution |
14:09:19 - 02-Dec-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:54:10 - 02-Dec-25 |
| Buy* | 5 | $28.195 | SI Trade |
10:36:43 - 02-Dec-25 |
| Buy* | 3 | $28.185 | Automatic Execution |
10:05:54 - 02-Dec-25 |
| Buy* | 2 | $28.62 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $28.005 | SI Trade |
08:00:26 - 02-Dec-25 |
| Buy* | 1 | $28.62 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | $28.43 | SI Trade |
15:13:20 - 01-Dec-25 |
| Sell* | 60 | $28.40 | Automatic Execution |
15:09:31 - 01-Dec-25 |
| Sell* | 1 | $28.155 | SI Trade |
14:23:17 - 01-Dec-25 |
| Sell* | 1,169 | $28.25 | Automatic Execution |
14:00:51 - 01-Dec-25 |
| Buy* | 209 | $28.25 | Automatic Execution |
14:00:51 - 01-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
09:00:38 - 01-Dec-25 |
| Buy* | 1 | $28.16 | Automatic Execution |
09:00:38 - 01-Dec-25 |
| Buy* | 40 | $28.21 | Suspected BUY Trade |
08:00:18 - 01-Dec-25 |
| Buy* | 210 | $28.475 | Automatic Execution |
15:59:32 - 28-Nov-25 |
| Sell* | 40 | $28.45 | Automatic Execution |
15:56:18 - 28-Nov-25 |
| Buy* | 83 | $28.52 | Automatic Execution |
12:34:35 - 28-Nov-25 |
| Buy* | 200 | $28.495 | Automatic Execution |
12:32:17 - 28-Nov-25 |
| Buy* | 200 | $28.475 | Automatic Execution |
12:29:10 - 28-Nov-25 |
| Buy* | 324 | $28.47 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Buy* | 120 | $28.32 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Sell* | 200 | $28.32 | Automatic Execution |
12:27:15 - 28-Nov-25 |
| Buy* | 1 | $28.445 | Automatic Execution |
10:38:10 - 28-Nov-25 |
| Buy* | 125 | $28.47 | Automatic Execution |
16:17:22 - 27-Nov-25 |
| Buy* | 200 | $28.46 | Automatic Execution |
16:17:22 - 27-Nov-25 |
| Buy* | 165 | $28.465 | Automatic Execution |
12:44:53 - 27-Nov-25 |
| Unknown* | 0 | $28.18 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | $28.48 | SI Trade |
14:59:45 - 26-Nov-25 |
| Buy* | 2 | $28.50 | SI Trade |
14:42:24 - 26-Nov-25 |
| Unknown* | 0 | $28.50 | SI Trade |
13:35:56 - 26-Nov-25 |
| Buy* | 145 | $28.49 | Automatic Execution |
12:19:05 - 26-Nov-25 |
| Buy* | 134 | $28.455 | Automatic Execution |
12:14:15 - 26-Nov-25 |
| Buy* | 114 | $28.38 | Automatic Execution |
12:14:15 - 26-Nov-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:41:50 - 26-Nov-25 |
| Buy* | 1 | $28.73 | SI Trade |
08:00:14 - 26-Nov-25 |
| Buy* | 7 | $28.73 | SI Trade |
08:00:14 - 26-Nov-25 |
| Buy* | 200 | $28.575 | Automatic Execution |
14:59:00 - 25-Nov-25 |
| Sell* | 220 | $28.415 | Automatic Execution |
12:46:31 - 25-Nov-25 |
| Sell* | 19 | $28.805 | Automatic Execution |
09:07:19 - 25-Nov-25 |
| Buy* | 1 | $28.855 | Automatic Execution |
08:56:37 - 25-Nov-25 |
| Buy* | 1 | $28.855 | Automatic Execution |
08:56:37 - 25-Nov-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
08:55:59 - 25-Nov-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
08:55:59 - 25-Nov-25 |
| Sell* | 1 | $28.635 | Automatic Execution |
08:01:06 - 25-Nov-25 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:09 - 25-Nov-25 |
| Buy* | 144 | $28.96 | Automatic Execution |
13:05:15 - 24-Nov-25 |
| Sell* | 223 | $28.955 | Automatic Execution |
13:02:05 - 24-Nov-25 |
| Buy* | 187 | $28.955 | Automatic Execution |
13:02:05 - 24-Nov-25 |
| Sell* | 99 | $28.81 | Automatic Execution |
13:01:54 - 24-Nov-25 |
| Buy* | 1 | $29.235 | Automatic Execution |
08:01:08 - 24-Nov-25 |
| Buy* | 1 | $29.225 | Suspected BUY Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 0 | $29.225 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $29.225 | SI Trade |
08:00:11 - 24-Nov-25 |
| Buy* | 1 | $29.225 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 200 | $28.99 | Automatic Execution |
15:35:33 - 21-Nov-25 |
| Sell* | 7 | $28.835 | Automatic Execution |
12:16:32 - 21-Nov-25 |
| Sell* | 53 | $28.90 | Automatic Execution |
12:11:48 - 21-Nov-25 |
| Sell* | 200 | $28.895 | Automatic Execution |
12:11:48 - 21-Nov-25 |
| Sell* | 998 | $28.98 | Automatic Execution |
12:11:47 - 21-Nov-25 |
| Buy* | 65 | $28.98 | Automatic Execution |
12:11:47 - 21-Nov-25 |
| Unknown* | 0 | $28.96 | SI Trade |
10:11:26 - 21-Nov-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
08:54:12 - 21-Nov-25 |
| Unknown* | 0 | $29.065 | SI Trade |
08:21:33 - 21-Nov-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:19 - 21-Nov-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:00:19 - 21-Nov-25 |
| Unknown* | 0 | $28.63 | SI Trade |
08:00:19 - 21-Nov-25 |
| Unknown* | 0 | $29.325 | SI Trade |
13:19:47 - 20-Nov-25 |
| Sell* | 184 | $29.21 | Automatic Execution |
12:06:17 - 20-Nov-25 |
| Sell* | 175 | $29.215 | Automatic Execution |
12:06:17 - 20-Nov-25 |
| Buy* | 200 | $29.33 | Automatic Execution |
12:06:16 - 20-Nov-25 |
| Buy* | 179 | $29.33 | Automatic Execution |
12:06:16 - 20-Nov-25 |
| Unknown* | 0 | $29.545 | SI Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | $29.545 | SI Trade |
08:00:20 - 20-Nov-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:43:27 - 19-Nov-25 |
| Sell* | 60 | $29.125 | SI Trade |
12:13:08 - 19-Nov-25 |
| Sell* | 106 | $29.25 | Automatic Execution |
11:19:53 - 19-Nov-25 |
| Sell* | 108 | $29.255 | Automatic Execution |
11:19:53 - 19-Nov-25 |
| Sell* | 207 | $29.33 | Automatic Execution |
11:19:51 - 19-Nov-25 |
| Buy* | 130 | $29.33 | Automatic Execution |
11:19:51 - 19-Nov-25 |
| Unknown* | 0 | $29.415 | SI Trade |
08:15:04 - 19-Nov-25 |
| Sell* | 3 | $29.37 | SI Trade |
15:51:01 - 18-Nov-25 |
| Unknown* | 0 | $29.565 | SI Trade |
14:32:00 - 18-Nov-25 |
| Unknown* | 0 | $29.41 | SI Trade |
12:41:30 - 18-Nov-25 |
| Buy* | 46 | $29.42 | Automatic Execution |
12:21:18 - 18-Nov-25 |
| Sell* | 89 | $29.42 | Automatic Execution |
12:21:18 - 18-Nov-25 |
| Buy* | 194 | $29.52 | Automatic Execution |
12:20:37 - 18-Nov-25 |
| Buy* | 1 | $29.505 | Automatic Execution |
11:15:28 - 18-Nov-25 |
| Buy* | 3 | $29.55 | SI Trade |
10:54:40 - 18-Nov-25 |
| Unknown* | 0 | $29.27 | SI Trade |
08:18:19 - 18-Nov-25 |
| Unknown* | 0 | $29.215 | SI Trade |
08:12:40 - 18-Nov-25 |
| Unknown* | 0 | $29.095 | SI Trade |
08:06:10 - 18-Nov-25 |
| Unknown* | 0 | $29.315 | SI Trade |
08:01:04 - 18-Nov-25 |
| Sell* | 3 | $29.045 | SI Trade |
08:00:15 - 18-Nov-25 |
| Sell* | 7 | $28.835 | SI Trade |
08:00:12 - 18-Nov-25 |
| Unknown* | 0 | $28.835 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 60 | $29.345 | SI Trade |
15:21:14 - 17-Nov-25 |
| Unknown* | 0 | $29.34 | SI Trade |
14:23:46 - 17-Nov-25 |
| Sell* | 18 | $29.225 | Automatic Execution |
12:07:01 - 17-Nov-25 |
| Sell* | 200 | $29.26 | Automatic Execution |
12:07:01 - 17-Nov-25 |
| Unknown* | 0 | $29.255 | SI Trade |
11:51:58 - 17-Nov-25 |
| Unknown* | 0 | $29.43 | SI Trade |
08:21:04 - 17-Nov-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $29.26 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:00:19 - 17-Nov-25 |