| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $30.63 | Automatic Execution |
16:25:31 - 02-Apr-26 |
| Sell* | 190 | $30.67 | Automatic Execution |
16:25:18 - 02-Apr-26 |
| Sell* | 2 | $30.79 | Automatic Execution |
16:22:48 - 02-Apr-26 |
| Buy* | 104 | $30.94 | Automatic Execution |
15:37:58 - 02-Apr-26 |
| Buy* | 138 | $30.94 | Automatic Execution |
15:37:58 - 02-Apr-26 |
| Buy* | 960 | $30.94 | Automatic Execution |
15:37:56 - 02-Apr-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 232 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 118 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 118 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 102 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 102 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 64 | $30.94 | Automatic Execution |
15:37:41 - 02-Apr-26 |
| Buy* | 64 | $30.94 | Automatic Execution |
15:37:41 - 02-Apr-26 |
| Buy* | 744 | $30.94 | Automatic Execution |
15:37:28 - 02-Apr-26 |
| Buy* | 256 | $30.94 | Automatic Execution |
15:37:28 - 02-Apr-26 |
| Buy* | 77 | $30.95 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 268 | $30.95 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 155 | $30.95 | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 4,104 | $30.845 | Automatic Execution |
13:29:36 - 02-Apr-26 |
| Buy* | 6 | $30.785 | Automatic Execution |
13:29:17 - 02-Apr-26 |
| Buy* | 190 | $30.785 | Automatic Execution |
13:29:17 - 02-Apr-26 |
| Sell* | 106 | $30.80 | Automatic Execution |
13:29:17 - 02-Apr-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
09:34:07 - 02-Apr-26 |
| Unknown* | 0 | $30.74 | SI Trade |
08:27:50 - 02-Apr-26 |
| Unknown* | 0 | $30.725 | SI Trade |
08:12:45 - 02-Apr-26 |
| Sell* | 94 | $31.30 | Automatic Execution |
16:26:04 - 01-Apr-26 |
| Sell* | 229 | $31.30 | Automatic Execution |
16:26:04 - 01-Apr-26 |
| Buy* | 808 | $31.31 | Automatic Execution |
16:18:18 - 01-Apr-26 |
| Sell* | 3 | $31.00 | SI Trade |
16:12:39 - 01-Apr-26 |
| Buy* | 190 | $30.85 | Automatic Execution |
15:33:20 - 01-Apr-26 |
| Unknown* | 0 | $30.835 | SI Trade |
14:53:20 - 01-Apr-26 |
| Buy* | 1 | $30.835 | Automatic Execution |
14:53:18 - 01-Apr-26 |
| Unknown* | 0 | $30.835 | SI Trade |
14:53:11 - 01-Apr-26 |
| Unknown* | 0 | $30.825 | SI Trade |
14:33:58 - 01-Apr-26 |
| Buy* | 1 | $30.825 | SI Trade |
14:32:29 - 01-Apr-26 |
| Buy* | 1 | $30.825 | SI Trade |
14:32:14 - 01-Apr-26 |
| Buy* | 1 | $30.825 | SI Trade |
14:32:11 - 01-Apr-26 |
| Unknown* | 0 | $30.825 | SI Trade |
14:32:00 - 01-Apr-26 |
| Buy* | 37 | $30.825 | Automatic Execution |
14:31:56 - 01-Apr-26 |
| Buy* | 92 | $30.81 | Automatic Execution |
12:56:41 - 01-Apr-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
11:15:51 - 01-Apr-26 |
| Unknown* | 0 | $30.65 | SI Trade |
10:38:23 - 01-Apr-26 |
| Buy* | 2 | $30.805 | SI Trade |
10:04:55 - 01-Apr-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Sell* | 1 | $30.69 | SI Trade |
15:18:03 - 31-Mar-26 |
| Unknown* | 0 | $30.615 | SI Trade |
14:18:34 - 31-Mar-26 |
| Buy* | 60 | $30.69 | Automatic Execution |
13:07:16 - 31-Mar-26 |
| Unknown* | 0 | $30.845 | SI Trade |
12:13:14 - 31-Mar-26 |
| Unknown* | 0 | $30.805 | SI Trade |
11:11:55 - 31-Mar-26 |
| Buy* | 1 | $30.555 | SI Trade |
08:07:28 - 31-Mar-26 |
| Unknown* | 0 | $30.525 | SI Trade |
16:28:30 - 30-Mar-26 |
| Buy* | 2 | $30.445 | Automatic Execution |
16:05:00 - 30-Mar-26 |
| Buy* | 31 | $30.445 | Automatic Execution |
16:05:00 - 30-Mar-26 |
| Sell* | 36 | $30.335 | Automatic Execution |
15:54:21 - 30-Mar-26 |
| Unknown* | 0 | $30.32 | SI Trade |
15:20:12 - 30-Mar-26 |
| Sell* | 1 | $30.32 | SI Trade |
15:19:39 - 30-Mar-26 |
| Sell* | 1 | $30.27 | SI Trade |
14:52:47 - 30-Mar-26 |
| Sell* | 1 | $30.405 | SI Trade |
14:21:13 - 30-Mar-26 |
| Unknown* | 0 | $30.53 | SI Trade |
13:53:51 - 30-Mar-26 |
| Buy* | 1 | $30.51 | SI Trade |
13:53:51 - 30-Mar-26 |
| Unknown* | 0 | $30.41 | SI Trade |
13:28:50 - 30-Mar-26 |
| Buy* | 6 | $30.425 | Automatic Execution |
10:31:45 - 30-Mar-26 |
| Buy* | 6 | $30.425 | Automatic Execution |
10:31:45 - 30-Mar-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
10:30:26 - 30-Mar-26 |
| Sell* | 1 | $30.31 | SI Trade |
10:17:49 - 30-Mar-26 |
| Buy* | 1 | $30.445 | Automatic Execution |
10:06:11 - 30-Mar-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:51:42 - 30-Mar-26 |
| Unknown* | 0 | $30.32 | SI Trade |
08:28:55 - 30-Mar-26 |
| Unknown* | 0 | $30.14246 | Currency Conversion OTC Trade |
08:17:51 - 30-Mar-26 |
| Unknown* | 0 | $30.14246 | SI Trade Currency Conversion |
08:17:51 - 30-Mar-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:17:00 - 30-Mar-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:17:00 - 30-Mar-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:17:00 - 30-Mar-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:17:00 - 30-Mar-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:17:00 - 30-Mar-26 |
| Buy* | 1 | $30.34 | SI Trade |
08:17:00 - 30-Mar-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:17:00 - 30-Mar-26 |
| Unknown* | 0 | $30.115 | SI Trade |
08:17:00 - 30-Mar-26 |
| Sell* | 21 | $29.004 | Negotiated Trade |
08:06:38 - 30-Mar-26 |
| Sell* | 19 | $28.355 | Uncrossing Trade |
08:05:49 - 30-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:22:04 - 27-Mar-26 |
| Sell* | 70 | $30.105 | Automatic Execution |
13:56:29 - 27-Mar-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
13:56:29 - 27-Mar-26 |
| Buy* | 4 | $30.10 | Automatic Execution |
13:56:29 - 27-Mar-26 |
| Unknown* | 0 | $30.125 | SI Trade |
13:25:23 - 27-Mar-26 |
| Unknown* | 0 | $29.965 | SI Trade |
13:20:36 - 27-Mar-26 |
| Sell* | 1 | $29.965 | SI Trade |
13:20:27 - 27-Mar-26 |
| Sell* | 40 | $29.985 | Automatic Execution |
12:46:01 - 27-Mar-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:04:08 - 27-Mar-26 |
| Unknown* | 0 | $30.25 | SI Trade |
15:47:22 - 26-Mar-26 |
| Sell* | 3 | $30.25 | SI Trade |
15:47:06 - 26-Mar-26 |
| Sell* | 38 | $30.225 | Automatic Execution |
12:55:20 - 26-Mar-26 |
| Buy* | 13 | $30.28 | Automatic Execution |
12:24:21 - 26-Mar-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
11:26:09 - 26-Mar-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
09:04:08 - 26-Mar-26 |
| Unknown* | 0 | $30.27 | SI Trade |
08:33:29 - 26-Mar-26 |
| Unknown* | 0 | $30.275 | SI Trade |
15:49:37 - 25-Mar-26 |
| Sell* | 6 | $30.19 | Automatic Execution |
14:58:33 - 25-Mar-26 |
| Sell* | 8 | $30.175 | Automatic Execution |
14:47:46 - 25-Mar-26 |
| Sell* | 1 | $30.305 | Automatic Execution |
14:39:30 - 25-Mar-26 |
| Buy* | 883 | $30.2861 | SI Trade |
13:13:10 - 25-Mar-26 |
| Unknown* | 0 | $30.28 | SI Trade |
10:29:00 - 25-Mar-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
09:34:08 - 25-Mar-26 |
| Sell* | 1 | $30.185 | SI Trade |
08:57:31 - 25-Mar-26 |
| Unknown* | 0 | $30.24 | SI Trade |
08:48:02 - 25-Mar-26 |
| Unknown* | 0 | $30.24 | SI Trade |
08:48:02 - 25-Mar-26 |
| Unknown* | 570 | $30.2815 | OTC Trade |
08:17:54 - 25-Mar-26 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:33 - 25-Mar-26 |
| Sell* | 1 | $29.87 | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | $30.585 | SI Trade |
08:00:33 - 25-Mar-26 |
| Sell* | 162 | $30.015 | Automatic Execution |
13:41:18 - 24-Mar-26 |
| Sell* | 339 | $30.015 | Automatic Execution |
13:19:17 - 24-Mar-26 |
| Buy* | 79 | $30.015 | Automatic Execution |
13:19:17 - 24-Mar-26 |
| Sell* | 111 | $30.015 | Automatic Execution |
13:19:17 - 24-Mar-26 |
| Sell* | 190 | $30.015 | Automatic Execution |
13:12:58 - 24-Mar-26 |
| Sell* | 190 | $30.015 | Automatic Execution |
13:09:51 - 24-Mar-26 |
| Sell* | 20 | $30.015 | Automatic Execution |
12:52:29 - 24-Mar-26 |
| Buy* | 18 | $30.015 | Automatic Execution |
12:51:40 - 24-Mar-26 |
| Sell* | 172 | $30.015 | Automatic Execution |
12:51:40 - 24-Mar-26 |
| Sell* | 339 | $30.015 | Automatic Execution |
12:48:43 - 24-Mar-26 |
| Sell* | 190 | $30.015 | Automatic Execution |
12:38:47 - 24-Mar-26 |
| Sell* | 107 | $30.015 | Automatic Execution |
12:35:55 - 24-Mar-26 |
| Sell* | 190 | $30.015 | Automatic Execution |
12:35:55 - 24-Mar-26 |
| Unknown* | 0 | $30.015 | SI Trade |
12:29:30 - 24-Mar-26 |
| Sell* | 24 | $30.015 | Automatic Execution |
12:10:36 - 24-Mar-26 |
| Buy* | 229 | $30.115 | Automatic Execution |
10:58:34 - 24-Mar-26 |
| Buy* | 190 | $30.055 | Automatic Execution |
10:58:34 - 24-Mar-26 |
| Buy* | 284 | $30.02 | Automatic Execution |
10:58:34 - 24-Mar-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:58:29 - 24-Mar-26 |
| Buy* | 2 | $30.02 | Automatic Execution |
10:58:29 - 24-Mar-26 |
| Sell* | 1 | $29.78 | SI Trade |
09:32:14 - 24-Mar-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
08:59:09 - 24-Mar-26 |
| Buy* | 1 | $29.895 | SI Trade |
08:12:43 - 24-Mar-26 |
| Sell* | 1 | $29.645 | Automatic Execution |
08:10:52 - 24-Mar-26 |
| Sell* | 1 | $29.645 | Automatic Execution |
08:10:52 - 24-Mar-26 |
| Unknown* | 0 | $29.645 | SI Trade |
15:28:14 - 23-Mar-26 |
| Buy* | 190 | $29.43 | Automatic Execution |
13:53:52 - 23-Mar-26 |
| Unknown* | 0 | $29.195 | SI Trade |
13:39:40 - 23-Mar-26 |
| Unknown* | 0 | $29.445 | SI Trade |
13:38:14 - 23-Mar-26 |
| Buy* | 190 | $28.835 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Sell* | 65 | $28.62 | Automatic Execution |
10:45:30 - 23-Mar-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:28:07 - 23-Mar-26 |
| Sell* | 1 | $28.635 | Automatic Execution |
10:27:15 - 23-Mar-26 |
| Sell* | 5 | $28.615 | Automatic Execution |
10:07:31 - 23-Mar-26 |
| Buy* | 58 | $28.815 | Automatic Execution |
09:30:17 - 23-Mar-26 |
| Buy* | 423 | $28.815 | Automatic Execution |
09:30:17 - 23-Mar-26 |
| Buy* | 481 | $28.815 | Automatic Execution |
09:30:17 - 23-Mar-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
09:24:18 - 23-Mar-26 |
| Unknown* | 0 | $28.89 | SI Trade |
09:22:21 - 23-Mar-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
09:14:10 - 23-Mar-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
09:14:09 - 23-Mar-26 |
| Unknown* | 0 | $28.935 | SI Trade |
09:00:48 - 23-Mar-26 |
| Unknown* | 0 | $28.945 | SI Trade |
08:34:14 - 23-Mar-26 |
| Unknown* | 0 | $28.66 | SI Trade |
08:29:41 - 23-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
08:28:14 - 23-Mar-26 |
| Buy* | 1 | $28.905 | Automatic Execution |
08:09:58 - 23-Mar-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:05:10 - 23-Mar-26 |
| Sell* | 1 | $29.365 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:05:10 - 23-Mar-26 |
| Buy* | 2 | $29.865 | SI Trade |
08:05:10 - 23-Mar-26 |
| Sell* | 1 | $29.365 | SI Trade |
08:05:10 - 23-Mar-26 |
| Sell* | 13 | $29.40 | Automatic Execution |
16:28:51 - 20-Mar-26 |
| Buy* | 1 | $29.58 | SI Trade |
15:55:40 - 20-Mar-26 |
| Sell* | 23 | $29.315 | Automatic Execution |
15:00:58 - 20-Mar-26 |
| Sell* | 1 | $29.315 | Automatic Execution |
15:00:58 - 20-Mar-26 |
| Sell* | 190 | $29.405 | Automatic Execution |
14:45:15 - 20-Mar-26 |
| Sell* | 192 | $29.315 | Automatic Execution |
14:45:00 - 20-Mar-26 |
| Sell* | 239 | $29.315 | Automatic Execution |
14:44:59 - 20-Mar-26 |
| Sell* | 239 | $29.315 | Automatic Execution |
14:44:59 - 20-Mar-26 |
| Sell* | 219 | $29.315 | Automatic Execution |
14:44:59 - 20-Mar-26 |
| Sell* | 254 | $29.315 | Automatic Execution |
14:44:58 - 20-Mar-26 |
| Sell* | 254 | $29.315 | Automatic Execution |
14:44:58 - 20-Mar-26 |
| Sell* | 252 | $29.315 | Automatic Execution |
14:44:58 - 20-Mar-26 |
| Sell* | 14 | $29.315 | Automatic Execution |
14:44:52 - 20-Mar-26 |
| Sell* | 339 | $29.315 | Automatic Execution |
14:44:52 - 20-Mar-26 |
| Sell* | 392 | $29.315 | Automatic Execution |
14:44:52 - 20-Mar-26 |
| Sell* | 392 | $29.315 | Automatic Execution |
14:44:52 - 20-Mar-26 |
| Sell* | 417 | $29.315 | Automatic Execution |
14:44:50 - 20-Mar-26 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:08:16 - 20-Mar-26 |
| Sell* | 914 | $29.365 | Automatic Execution |
14:08:11 - 20-Mar-26 |
| Sell* | 991 | $29.365 | Automatic Execution |
14:08:11 - 20-Mar-26 |
| Sell* | 190 | $29.42 | Automatic Execution |
14:03:49 - 20-Mar-26 |
| Sell* | 496 | $29.365 | Automatic Execution |
14:01:46 - 20-Mar-26 |
| Sell* | 496 | $29.365 | Automatic Execution |
14:01:46 - 20-Mar-26 |
| Sell* | 201 | $29.365 | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Sell* | 201 | $29.365 | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Sell* | 230 | $29.365 | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Unknown* | 0 | $29.365 | SI Trade |
13:56:15 - 20-Mar-26 |
| Sell* | 75 | $29.365 | Automatic Execution |
13:39:36 - 20-Mar-26 |
| Sell* | 532 | $29.365 | Automatic Execution |
13:39:08 - 20-Mar-26 |
| Buy* | 68 | $29.40 | Automatic Execution |
13:39:01 - 20-Mar-26 |
| Sell* | 190 | $29.42 | Automatic Execution |
13:30:59 - 20-Mar-26 |
| Sell* | 190 | $29.425 | Automatic Execution |
10:10:25 - 20-Mar-26 |
| Sell* | 132 | $29.455 | Automatic Execution |
09:57:12 - 20-Mar-26 |
| Buy* | 1 | $29.565 | Automatic Execution |
09:34:08 - 20-Mar-26 |