| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.02 | SI Trade |
16:27:08 - 03-Jun-25 |
| Buy* | 3 | $28.00 | Automatic Execution |
16:23:30 - 03-Jun-25 |
| Buy* | 2 | $27.96 | SI Trade |
10:33:58 - 03-Jun-25 |
| Unknown* | 0 | $27.92 | SI Trade |
08:06:44 - 03-Jun-25 |
| Unknown* | 0 | $27.90 | SI Trade |
13:25:07 - 02-Jun-25 |
| Unknown* | 0 | $27.84 | SI Trade |
10:29:53 - 02-Jun-25 |
| Unknown* | 0 | $27.95 | SI Trade |
09:14:05 - 02-Jun-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:12:23 - 02-Jun-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
08:55:18 - 02-Jun-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $27.925 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $27.895 | SI Trade |
08:04:59 - 02-Jun-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
08:01:20 - 02-Jun-25 |
| Buy* | 4 | $28.045 | SI Trade |
08:01:19 - 02-Jun-25 |
| Buy* | 1 | $28.195 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | $28.195 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 1 | $28.195 | SI Trade |
08:00:07 - 02-Jun-25 |
| Sell* | 1,713 | $28.055 | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Buy* | 1 | $28.225 | SI Trade |
16:22:08 - 30-May-25 |
| Buy* | 16 | $28.225 | Automatic Execution |
16:21:25 - 30-May-25 |
| Unknown* | 0 | $28.225 | SI Trade |
16:21:25 - 30-May-25 |
| Buy* | 1 | $28.225 | Automatic Execution |
13:59:10 - 30-May-25 |
| Buy* | 20 | $28.525 | Automatic Execution |
13:52:16 - 30-May-25 |
| Unknown* | 0 | $28.01 | SI Trade |
12:19:03 - 30-May-25 |
| Buy* | 106 | $28.10 | Automatic Execution |
11:57:20 - 30-May-25 |
| Unknown* | 0 | $28.10 | SI Trade |
11:34:38 - 30-May-25 |
| Buy* | 200 | $28.10 | Automatic Execution |
09:59:07 - 30-May-25 |
| Unknown* | 0 | $28.005 | SI Trade |
09:46:54 - 30-May-25 |
| Buy* | 6 | $28.10 | SI Trade |
09:15:30 - 30-May-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
09:14:24 - 30-May-25 |
| Buy* | 8 | $28.10 | SI Trade |
09:14:24 - 30-May-25 |
| Sell* | 67 | $28.10 | Automatic Execution |
09:14:23 - 30-May-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:14:23 - 30-May-25 |
| Buy* | 73 | $28.25 | Automatic Execution |
09:07:07 - 30-May-25 |
| Unknown* | 0 | $28.24 | SI Trade |
08:47:36 - 30-May-25 |
| Unknown* | 0 | $28.10 | SI Trade |
08:38:59 - 30-May-25 |
| Buy* | 200 | $28.24 | Automatic Execution |
16:27:53 - 29-May-25 |
| Buy* | 320 | $28.235 | Automatic Execution |
16:27:53 - 29-May-25 |
| Buy* | 2 | $28.255 | Automatic Execution |
16:12:29 - 29-May-25 |
| Unknown* | 0 | $28.10 | SI Trade |
15:13:50 - 29-May-25 |
| Buy* | 2 | $28.36 | SI Trade |
14:28:01 - 29-May-25 |
| Sell* | 40 | $28.21 | SI Trade |
13:55:13 - 29-May-25 |
| Sell* | 154 | $28.185 | Automatic Execution |
12:12:32 - 29-May-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:12:32 - 29-May-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:18:27 - 29-May-25 |
| Sell* | 6 | $28.305 | Automatic Execution |
09:59:23 - 29-May-25 |
| Unknown* | 0 | $28.535 | SI Trade |
09:22:01 - 29-May-25 |
| Unknown* | 0 | $28.555 | SI Trade |
08:05:26 - 29-May-25 |
| Unknown* | 0 | $28.555 | SI Trade |
08:05:26 - 29-May-25 |
| Buy* | 2 | $28.555 | Suspected BUY Trade |
08:05:26 - 29-May-25 |
| Buy* | 2,341 | $28.345 | Automatic Execution |
16:26:20 - 28-May-25 |
| Sell* | 200 | $28.365 | Automatic Execution |
16:26:05 - 28-May-25 |
| Buy* | 203 | $28.37 | Automatic Execution |
16:25:58 - 28-May-25 |
| Sell* | 191 | $28.37 | Automatic Execution |
16:25:58 - 28-May-25 |
| Unknown* | 0 | $28.56 | SI Trade |
15:20:58 - 28-May-25 |
| Unknown* | 0 | $28.49 | SI Trade |
12:39:35 - 28-May-25 |
| Buy* | 64 | $28.615 | Automatic Execution |
12:29:33 - 28-May-25 |
| Buy* | 50 | $28.635 | Automatic Execution |
12:12:44 - 28-May-25 |
| Buy* | 50 | $28.605 | Automatic Execution |
11:33:36 - 28-May-25 |
| Buy* | 4 | $28.575 | Automatic Execution |
10:45:06 - 28-May-25 |
| Unknown* | 0 | $28.475 | SI Trade |
09:56:48 - 28-May-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
09:56:48 - 28-May-25 |
| Buy* | 2 | $28.51 | SI Trade |
08:19:53 - 28-May-25 |
| Unknown* | 0 | $28.42 | SI Trade |
08:09:06 - 28-May-25 |
| Buy* | 4 | $28.38 | Automatic Execution |
08:04:14 - 28-May-25 |
| Buy* | 6 | $28.505 | Suspected BUY Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | $27.965 | SI Trade |
08:00:07 - 28-May-25 |
| Sell* | 8 | $28.11 | Automatic Execution |
11:30:27 - 27-May-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:16:55 - 27-May-25 |
| Unknown* | 0 | $28.515 | SI Trade |
10:58:49 - 27-May-25 |
| Buy* | 21 | $28.36 | Automatic Execution |
10:37:36 - 27-May-25 |
| Unknown* | 0 | $28.54 | SI Trade |
08:08:10 - 27-May-25 |
| Unknown* | 0 | $28.82 | SI Trade |
08:04:58 - 27-May-25 |
| Unknown* | 0 | $28.45 | SI Trade |
08:00:07 - 27-May-25 |
| Unknown* | 0 | $28.83 | SI Trade |
08:00:07 - 27-May-25 |
| Unknown* | 5,870 | $28.8196 | SI Trade |
17:07:56 - 23-May-25 |
| Sell* | 15 | $28.75 | Automatic Execution |
13:15:00 - 23-May-25 |
| Unknown* | 0 | $29.105 | SI Trade |
08:30:02 - 23-May-25 |
| Unknown* | 0 | $28.995 | SI Trade |
08:01:51 - 23-May-25 |
| Unknown* | 0 | $28.995 | SI Trade |
08:01:51 - 23-May-25 |
| Unknown* | 5,870 | $28.875 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -5,870 | $28.875 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Unknown* | 5,870 | $28.875 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -5,870 | $28.875 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Unknown* | 5,870 | $28.875 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -5,870 | $0.00 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Unknown* | 5,870 | $28.875 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -5,870 | $0.00 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Unknown* | 5,870 | $0.00 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | 5,870 | $28.875 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | 5,870 | $0.00 | SI Trade |
15:20:20 - 22-May-25 |
| Unknown* | -5,870 | $28.875 | SI Trade Correction |
15:20:20 - 22-May-25 |
| Unknown* | 0 | $28.855 | SI Trade |
10:36:15 - 22-May-25 |
| Unknown* | 0 | $28.97 | SI Trade |
09:23:15 - 22-May-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:20:27 - 22-May-25 |
| Buy* | 6 | $28.985 | SI Trade |
08:02:35 - 22-May-25 |
| Buy* | 15 | $28.96 | Automatic Execution |
08:01:59 - 22-May-25 |
| Buy* | 22 | $28.96 | SI Trade |
08:01:58 - 22-May-25 |
| Sell* | 20 | $29.03 | Automatic Execution |
08:01:29 - 22-May-25 |
| Unknown* | 0 | $29.415 | SI Trade |
08:00:16 - 22-May-25 |
| Buy* | 2 | $29.325 | SI Trade |
15:23:00 - 21-May-25 |
| Unknown* | 0 | $29.295 | SI Trade |
09:56:06 - 21-May-25 |
| Sell* | 3 | $29.185 | Automatic Execution |
09:36:44 - 21-May-25 |
| Buy* | 1 | $29.325 | Automatic Execution |
09:26:00 - 21-May-25 |
| Buy* | 102 | $29.405 | Automatic Execution |
08:33:53 - 21-May-25 |
| Unknown* | 0 | $29.39 | SI Trade |
08:28:05 - 21-May-25 |
| Buy* | 1 | $29.445 | Automatic Execution |
08:16:05 - 21-May-25 |
| Unknown* | 0 | $29.375 | SI Trade |
15:12:59 - 20-May-25 |
| Unknown* | 0 | $29.51 | SI Trade |
13:10:25 - 20-May-25 |
| Unknown* | 0 | $29.26 | SI Trade |
10:46:05 - 20-May-25 |
| Sell* | 1 | $29.235 | SI Trade |
10:24:07 - 20-May-25 |
| Sell* | 10 | $29.22 | Automatic Execution |
08:19:31 - 20-May-25 |
| Unknown* | 0 | $29.355 | SI Trade |
08:04:51 - 20-May-25 |
| Buy* | 1 | $29.49 | Suspected BUY Trade |
08:00:00 - 20-May-25 |
| Buy* | 2 | $29.30 | SI Trade |
13:10:44 - 19-May-25 |
| Buy* | 21 | $29.30 | Automatic Execution |
13:09:26 - 19-May-25 |
| Buy* | 2 | $29.30 | SI Trade |
13:09:26 - 19-May-25 |
| Sell* | 190 | $29.155 | Automatic Execution |
12:56:13 - 19-May-25 |
| Sell* | 190 | $29.165 | Automatic Execution |
12:29:50 - 19-May-25 |
| Sell* | 190 | $29.18 | Automatic Execution |
11:59:05 - 19-May-25 |
| Sell* | 190 | $29.18 | Automatic Execution |
11:44:10 - 19-May-25 |
| Sell* | 190 | $29.195 | Automatic Execution |
11:39:30 - 19-May-25 |
| Sell* | 190 | $29.19 | Automatic Execution |
11:26:40 - 19-May-25 |
| Sell* | 190 | $29.20 | Automatic Execution |
11:17:00 - 19-May-25 |
| Sell* | 89 | $29.195 | Automatic Execution |
10:31:30 - 19-May-25 |
| Sell* | 190 | $29.24 | Automatic Execution |
10:31:30 - 19-May-25 |
| Sell* | 89 | $29.22 | Automatic Execution |
10:17:20 - 19-May-25 |
| Sell* | 190 | $29.24 | Automatic Execution |
10:17:20 - 19-May-25 |
| Sell* | 89 | $29.195 | Automatic Execution |
10:03:00 - 19-May-25 |
| Sell* | 190 | $29.265 | Automatic Execution |
10:03:00 - 19-May-25 |
| Sell* | 30 | $29.165 | Automatic Execution |
09:33:10 - 19-May-25 |
| Sell* | 59 | $29.17 | Automatic Execution |
09:33:10 - 19-May-25 |
| Sell* | 190 | $29.23 | Automatic Execution |
09:33:10 - 19-May-25 |
| Sell* | 89 | $29.195 | Automatic Execution |
09:16:10 - 19-May-25 |
| Sell* | 190 | $29.21 | Automatic Execution |
09:16:10 - 19-May-25 |
| Sell* | 133 | $29.21 | Automatic Execution |
08:59:00 - 19-May-25 |
| Sell* | 146 | $29.235 | Automatic Execution |
08:59:00 - 19-May-25 |
| Buy* | 4 | $29.39 | Automatic Execution |
08:42:05 - 19-May-25 |
| Sell* | 139 | $29.27 | Automatic Execution |
08:16:30 - 19-May-25 |
| Unknown* | 0 | $29.425 | SI Trade |
08:08:18 - 19-May-25 |
| Unknown* | 0 | $29.425 | SI Trade |
08:08:18 - 19-May-25 |
| Buy* | 5 | $29.78 | SI Trade |
08:00:22 - 19-May-25 |
| Buy* | 7 | $29.80 | SI Trade |
08:00:20 - 19-May-25 |
| Buy* | 1 | $29.805 | SI Trade |
08:00:19 - 19-May-25 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:19 - 19-May-25 |
| Buy* | 31 | $29.73 | Suspected BUY Trade |
16:35:21 - 16-May-25 |
| Sell* | 1 | $29.615 | Automatic Execution |
15:11:05 - 16-May-25 |
| Unknown* | 0 | $29.775 | SI Trade |
14:03:22 - 16-May-25 |
| Unknown* | 0 | $29.64 | SI Trade |
13:29:45 - 16-May-25 |
| Unknown* | 0 | $29.755 | SI Trade |
11:45:06 - 16-May-25 |
| Buy* | 40 | $29.735 | SI Trade |
09:05:46 - 16-May-25 |
| Unknown* | 0 | $29.79 | SI Trade |
08:23:17 - 16-May-25 |
| Unknown* | 0 | $29.695 | SI Trade |
08:03:46 - 16-May-25 |
| Buy* | 190 | $29.56 | Automatic Execution |
12:53:19 - 15-May-25 |
| Unknown* | 0 | $29.41 | SI Trade |
12:01:14 - 15-May-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
11:36:06 - 15-May-25 |
| Unknown* | 0 | $29.545 | SI Trade |
09:19:00 - 15-May-25 |
| Unknown* | 70 | $29.61779 | Currency Conversion OTC Trade |
08:53:09 - 15-May-25 |
| Unknown* | 70 | $29.61779 | SI Trade Currency Conversion |
08:53:09 - 15-May-25 |
| Unknown* | 0 | $29.695 | SI Trade |
08:14:08 - 15-May-25 |
| Buy* | 1 | $29.665 | Automatic Execution |
15:48:51 - 14-May-25 |
| Unknown* | 0 | $29.66 | SI Trade |
14:30:22 - 14-May-25 |
| Sell* | 1 | $29.455 | Automatic Execution |
14:19:32 - 14-May-25 |
| Buy* | 10 | $29.785 | Automatic Execution |
13:19:19 - 14-May-25 |
| Buy* | 10 | $29.785 | Automatic Execution |
13:12:41 - 14-May-25 |
| Buy* | 10 | $29.625 | Automatic Execution |
13:08:09 - 14-May-25 |
| Buy* | 1 | $29.625 | Automatic Execution |
13:04:54 - 14-May-25 |
| Unknown* | 0 | $29.615 | SI Trade |
11:52:00 - 14-May-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:17:35 - 14-May-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:12:46 - 14-May-25 |
| Unknown* | 0 | $29.63 | SI Trade |
08:12:44 - 14-May-25 |
| Unknown* | 0 | $29.795 | SI Trade |
16:02:36 - 13-May-25 |
| Buy* | 4 | $29.795 | Automatic Execution |
16:02:36 - 13-May-25 |
| Unknown* | 0 | $29.815 | SI Trade |
15:21:11 - 13-May-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:25:27 - 13-May-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
12:04:30 - 13-May-25 |
| Unknown* | 0 | $29.51 | SI Trade |
08:35:50 - 13-May-25 |
| Buy* | 30 | $29.51 | Suspected BUY Trade |
16:35:01 - 12-May-25 |
| Buy* | 9 | $29.515 | Automatic Execution |
16:21:50 - 12-May-25 |
| Sell* | 20 | $29.525 | Automatic Execution |
15:21:40 - 12-May-25 |
| Unknown* | 0 | $29.56 | SI Trade |
11:58:33 - 12-May-25 |
| Buy* | 2 | $29.57 | SI Trade |
09:26:41 - 12-May-25 |
| Unknown* | 1 | $29.57 | SI Trade |
09:12:54 - 12-May-25 |
| Buy* | 1 | $29.435 | Automatic Execution |
08:32:28 - 12-May-25 |
| Unknown* | 0 | $29.505 | SI Trade |
08:07:00 - 12-May-25 |
| Unknown* | 0 | $29.37 | SI Trade |
08:04:45 - 12-May-25 |
| Buy* | 4 | $29.39 | Suspected BUY Trade |
08:02:33 - 12-May-25 |
| Buy* | 2 | $29.325 | Suspected BUY Trade |
16:35:22 - 09-May-25 |
| Unknown* | 0 | $29.19 | SI Trade |
15:27:56 - 09-May-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
13:35:26 - 09-May-25 |
| Unknown* | 0 | $29.24 | SI Trade |
11:48:22 - 09-May-25 |
| Unknown* | 0 | $29.19 | SI Trade |
08:42:56 - 09-May-25 |
| Unknown* | 0 | $29.19 | SI Trade |
08:06:49 - 09-May-25 |
| Buy* | 1 | $29.295 | Suspected BUY Trade |
08:00:27 - 09-May-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
16:07:16 - 08-May-25 |
| Unknown* | 0 | $28.925 | SI Trade |
14:47:54 - 08-May-25 |
| Sell* | 103 | $29.125 | Automatic Execution |
12:09:25 - 08-May-25 |
| Sell* | 14 | $28.98 | Automatic Execution |
12:03:07 - 08-May-25 |
| Unknown* | 0 | $29.10 | SI Trade |
11:04:08 - 08-May-25 |