Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Saudi (MSAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $29.675 Automatic Execution
11:07:09 - 14-Mar-25
Buy* 4 $29.645 SI Trade
08:59:45 - 14-Mar-25
Unknown* 0 $29.59 SI Trade
08:05:12 - 14-Mar-25
Unknown* 0 $29.785 SI Trade
08:00:12 - 14-Mar-25
Unknown* 0 $29.785 SI Trade
08:00:12 - 14-Mar-25
Unknown* 0 $29.285 SI Trade
12:56:05 - 13-Mar-25
Unknown* 0 $29.47 SI Trade
11:58:50 - 13-Mar-25
Unknown* 0 $29.545 SI Trade
08:45:04 - 13-Mar-25
Unknown* 0 $29.665 SI Trade
08:03:50 - 13-Mar-25
Unknown* 0 $29.53 SI Trade
08:00:28 - 13-Mar-25
Buy* 1 $29.53 SI Trade
08:00:28 - 13-Mar-25
Unknown* 0 $29.13 SI Trade
08:00:28 - 13-Mar-25
Buy* 200 $29.435 Suspected BUY Trade
08:00:28 - 13-Mar-25
Buy* 4 $29.54 SI Trade
16:18:47 - 12-Mar-25
Sell* 95 $29.45 Automatic Execution
09:30:37 - 12-Mar-25
Sell* 3 $29.42 SI Trade
08:53:35 - 12-Mar-25
Buy* 1 $29.58 Automatic Execution
08:50:12 - 12-Mar-25
Unknown* 0 $29.58 SI Trade
08:45:45 - 12-Mar-25
Unknown* 0 $29.625 SI Trade
08:05:50 - 12-Mar-25
Unknown* 0 $29.365 SI Trade
16:28:25 - 11-Mar-25
Buy* 5 $29.54 SI Trade
13:59:34 - 11-Mar-25
Buy* 2 $29.55 SI Trade
13:17:41 - 11-Mar-25
Unknown* 0 $29.38 SI Trade
08:05:10 - 11-Mar-25
Unknown* 0 $29.43 SI Trade
08:00:29 - 11-Mar-25
Unknown* 0 $28.805 SI Trade
08:00:10 - 11-Mar-25
Sell* 2 $29.14 SI Trade
14:24:18 - 10-Mar-25
Unknown* 0 $29.72 SI Trade
14:03:30 - 10-Mar-25
Buy* 2 $29.715 Automatic Execution
13:54:29 - 10-Mar-25
Sell* 1 $29.27 Automatic Execution
13:53:40 - 10-Mar-25
Buy* 1 $29.72 SI Trade
13:00:42 - 10-Mar-25
Unknown* 0 $29.72 SI Trade
11:24:10 - 10-Mar-25
Buy* 1 $29.675 Automatic Execution
11:01:48 - 10-Mar-25
Sell* 1 $29.70 Automatic Execution
08:14:33 - 10-Mar-25
Buy* 1 $29.795 Automatic Execution
08:11:01 - 10-Mar-25
Unknown* 0 $29.82 SI Trade
08:07:10 - 10-Mar-25
Unknown* 0 $29.82 SI Trade
08:07:10 - 10-Mar-25
Unknown* 0 $29.83 SI Trade
08:05:27 - 10-Mar-25
Sell* 2 $29.42 SI Trade
08:00:05 - 10-Mar-25
Unknown* 0 $29.85 SI Trade
08:00:05 - 10-Mar-25
Unknown* 0 $29.83 SI Trade
15:56:08 - 07-Mar-25
Unknown* 0 $29.405 SI Trade
15:36:11 - 07-Mar-25
Unknown* 0 $29.705 SI Trade
13:12:31 - 07-Mar-25
Unknown* 0 $29.74 SI Trade
08:34:15 - 07-Mar-25
Unknown* 0 $29.74 SI Trade
08:22:54 - 07-Mar-25
Unknown* 0 $29.80 SI Trade
08:00:06 - 07-Mar-25
Sell* 100 $29.635 Automatic Execution
16:09:31 - 06-Mar-25
Unknown* 0 $29.64 SI Trade
10:04:02 - 06-Mar-25
Unknown* 0 $29.795 SI Trade
08:05:16 - 06-Mar-25
Sell* 17 $29.64 Automatic Execution
08:04:27 - 06-Mar-25
Unknown* 0 $30.00 SI Trade
08:00:12 - 06-Mar-25
Sell* 5 $29.625 SI Trade
08:00:00 - 06-Mar-25
Unknown* 0 $30.02 SI Trade
08:00:00 - 06-Mar-25
Sell* 3 $29.78 SI Trade
14:42:53 - 05-Mar-25
Unknown* 0 $29.915 SI Trade
14:09:40 - 05-Mar-25
Unknown* 0 $29.915 SI Trade
14:04:37 - 05-Mar-25
Unknown* 0 $29.93 SI Trade
11:16:45 - 05-Mar-25
Sell* 3 $29.79 Automatic Execution
11:06:26 - 05-Mar-25
Buy* 20 $30.06 Automatic Execution
09:18:53 - 05-Mar-25
Unknown* 0 $30.09 SI Trade
08:31:49 - 05-Mar-25
Unknown* 0 $30.105 SI Trade
08:05:55 - 05-Mar-25
Unknown* 0 $30.135 SI Trade
08:04:31 - 05-Mar-25
Buy* 15 $29.85 Automatic Execution
08:04:31 - 05-Mar-25
Unknown* 0 $29.855 SI Trade
16:06:22 - 04-Mar-25
Buy* 905 $29.70 Automatic Execution
16:00:29 - 04-Mar-25
Sell* 170 $29.74 Automatic Execution
16:00:02 - 04-Mar-25
Sell* 149 $29.71 Automatic Execution
15:55:01 - 04-Mar-25
Buy* 2 $29.955 SI Trade
13:28:58 - 04-Mar-25
Sell* 300 $29.865 Negotiated Trade
13:18:52 - 04-Mar-25
Unknown* 0 $30.10 SI Trade
11:45:47 - 04-Mar-25
Unknown* 0 $30.19 SI Trade
11:15:01 - 04-Mar-25
Unknown* 0 $30.30 SI Trade
09:05:48 - 04-Mar-25
Buy* 2 $30.71 Suspected BUY Trade
08:00:09 - 04-Mar-25
Buy* 1 $30.475 SI Trade
13:05:01 - 03-Mar-25
Unknown* 0 $30.40 SI Trade
09:25:17 - 03-Mar-25
Buy* 3 $30.42 SI Trade
08:36:46 - 03-Mar-25
Unknown* 0 $30.45 SI Trade
08:08:40 - 03-Mar-25
Buy* 3 $30.79 SI Trade
08:00:23 - 03-Mar-25
Buy* 40 $30.785 Suspected BUY Trade
08:00:23 - 03-Mar-25
Unknown* 0 $30.79 SI Trade
08:00:09 - 03-Mar-25
Unknown* 0 $30.79 SI Trade
08:00:09 - 03-Mar-25
Unknown* 0 $30.135 SI Trade
14:03:25 - 28-Feb-25
Buy* 7 $30.155 Automatic Execution
13:51:38 - 28-Feb-25
Buy* 3 $30.115 SI Trade
12:08:04 - 28-Feb-25
Unknown* 150 $29.88249 SI Trade
Currency Conversion
08:14:11 - 28-Feb-25
Unknown* 0 $30.41 SI Trade
08:00:03 - 28-Feb-25
Buy* 4 $30.41 SI Trade
08:00:03 - 28-Feb-25
Buy* 414 $30.44 Automatic Execution
16:21:50 - 27-Feb-25
Buy* 170 $30.425 Automatic Execution
16:21:50 - 27-Feb-25
Buy* 3 $30.545 SI Trade
15:29:03 - 27-Feb-25
Sell* 643 $30.24 Automatic Execution
15:26:12 - 27-Feb-25
Sell* 643 $30.24 Automatic Execution
15:25:59 - 27-Feb-25
Sell* 12 $30.26 Automatic Execution
15:25:27 - 27-Feb-25
Sell* 170 $30.32 Automatic Execution
15:25:27 - 27-Feb-25
FTSE 100 Latest
Value8,601.98
Change59.42