| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.025 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 5 | $30.965 | SI Trade |
14:42:01 - 06-Feb-26 |
| Buy* | 4 | $31.00 | SI Trade |
14:41:56 - 06-Feb-26 |
| Sell* | 1 | $30.785 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Sell* | 2 | $30.775 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:15:23 - 06-Feb-26 |
| Buy* | 4 | $30.91 | Automatic Execution |
14:15:22 - 06-Feb-26 |
| Sell* | 276 | $30.865 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Buy* | 6 | $30.90 | Suspected BUY Trade |
12:34:43 - 06-Feb-26 |
| Buy* | 5 | $30.92 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $30.885 | Automatic Execution |
09:36:10 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:19:57 - 06-Feb-26 |
| Buy* | 190 | $30.815 | Automatic Execution |
09:15:55 - 06-Feb-26 |
| Buy* | 30 | $30.81 | Automatic Execution |
09:15:52 - 06-Feb-26 |
| Sell* | 1 | $30.64 | SI Trade |
08:58:24 - 06-Feb-26 |
| Unknown* | 0 | $30.805 | SI Trade |
08:53:36 - 06-Feb-26 |
| Sell* | 63 | $30.725 | Automatic Execution |
08:16:27 - 06-Feb-26 |
| Sell* | 966 | $30.72 | Automatic Execution |
08:16:27 - 06-Feb-26 |
| Sell* | 20 | $30.82 | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Sell* | 519 | $30.83 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Sell* | 689 | $30.83 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Sell* | 189 | $30.83 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 63 | $30.83 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 190 | $30.78 | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Unknown* | 0 | $30.725 | SI Trade |
15:56:26 - 05-Feb-26 |
| Sell* | 162 | $30.55 | Automatic Execution |
15:09:49 - 05-Feb-26 |
| Sell* | 38 | $30.555 | Automatic Execution |
15:09:49 - 05-Feb-26 |
| Buy* | 41 | $30.71 | Automatic Execution |
15:02:39 - 05-Feb-26 |
| Buy* | 59 | $30.705 | Automatic Execution |
15:02:39 - 05-Feb-26 |
| Sell* | 16 | $30.58 | Automatic Execution |
15:00:57 - 05-Feb-26 |
| Sell* | 15 | $30.59 | SI Trade |
15:00:57 - 05-Feb-26 |
| Unknown* | 0 | $30.74 | SI Trade |
14:49:36 - 05-Feb-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Buy* | 48 | $30.62 | Automatic Execution |
12:21:59 - 05-Feb-26 |
| Buy* | 1 | $30.735 | Automatic Execution |
11:39:05 - 05-Feb-26 |
| Sell* | 1 | $30.675 | Automatic Execution |
08:40:53 - 05-Feb-26 |
| Sell* | 1 | $30.675 | Automatic Execution |
08:40:53 - 05-Feb-26 |
| Unknown* | 0 | $30.79 | SI Trade |
08:29:46 - 05-Feb-26 |
| Sell* | 16 | $30.685 | Automatic Execution |
08:02:34 - 05-Feb-26 |
| Sell* | 17 | $30.785 | Automatic Execution |
08:01:34 - 05-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
08:01:03 - 05-Feb-26 |
| Unknown* | 0 | $30.755 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 18 | $30.755 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 406 | $31.11 | Automatic Execution |
14:57:05 - 04-Feb-26 |
| Buy* | 10 | $31.17 | SI Trade |
14:18:39 - 04-Feb-26 |
| Unknown* | 0 | $31.17 | SI Trade |
14:11:11 - 04-Feb-26 |
| Sell* | 386 | $31.105 | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Buy* | 251 | $31.12 | Automatic Execution |
11:51:15 - 04-Feb-26 |
| Buy* | 110 | $31.115 | Automatic Execution |
11:41:22 - 04-Feb-26 |
| Sell* | 59 | $31.105 | Automatic Execution |
11:17:38 - 04-Feb-26 |
| Buy* | 1 | $31.215 | Automatic Execution |
10:12:12 - 04-Feb-26 |
| Sell* | 9 | $31.11 | Automatic Execution |
08:12:57 - 04-Feb-26 |
| Sell* | 7 | $30.965 | Automatic Execution |
16:21:56 - 03-Feb-26 |
| Unknown* | 0 | $30.93 | SI Trade |
16:14:07 - 03-Feb-26 |
| Sell* | 3 | $31.01 | SI Trade |
15:57:00 - 03-Feb-26 |
| Buy* | 6 | $31.115 | SI Trade |
15:54:05 - 03-Feb-26 |
| Buy* | 4 | $31.09 | Automatic Execution |
15:22:00 - 03-Feb-26 |
| Sell* | 2 | $30.965 | SI Trade |
14:34:21 - 03-Feb-26 |
| Unknown* | 0 | $31.105 | SI Trade |
14:31:37 - 03-Feb-26 |
| Unknown* | 0 | $31.11 | SI Trade |
14:02:36 - 03-Feb-26 |
| Buy* | 147 | $31.07 | Automatic Execution |
12:03:27 - 03-Feb-26 |
| Buy* | 158 | $31.04 | Automatic Execution |
12:03:27 - 03-Feb-26 |
| Buy* | 248 | $31.035 | Automatic Execution |
12:03:27 - 03-Feb-26 |
| Unknown* | 0 | $31.055 | SI Trade |
11:13:48 - 03-Feb-26 |
| Buy* | 2 | $31.14 | Automatic Execution |
10:35:29 - 03-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
10:18:10 - 03-Feb-26 |
| Unknown* | 3 | $31.02868 | SI Trade Currency Conversion |
09:53:49 - 03-Feb-26 |
| Unknown* | 3 | $31.02868 | Currency Conversion OTC Trade |
09:53:49 - 03-Feb-26 |
| Sell* | 37 | $31.105 | Automatic Execution |
08:38:35 - 03-Feb-26 |
| Buy* | 1 | $31.105 | SI Trade |
08:21:00 - 03-Feb-26 |
| Sell* | 34 | $30.95 | Automatic Execution |
08:20:25 - 03-Feb-26 |
| Sell* | 1 | $31.005 | Automatic Execution |
08:14:21 - 03-Feb-26 |
| Sell* | 3 | $31.005 | Automatic Execution |
08:14:20 - 03-Feb-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
08:01:10 - 03-Feb-26 |
| Unknown* | 0 | $31.415 | SI Trade |
16:29:55 - 02-Feb-26 |
| Sell* | 156 | $31.33 | Automatic Execution |
16:28:55 - 02-Feb-26 |
| Buy* | 2 | $31.41 | SI Trade |
16:08:02 - 02-Feb-26 |
| Sell* | 3 | $31.205 | SI Trade |
15:59:50 - 02-Feb-26 |
| Buy* | 190 | $31.225 | Automatic Execution |
15:58:21 - 02-Feb-26 |
| Unknown* | 0 | $31.225 | SI Trade |
15:46:48 - 02-Feb-26 |
| Buy* | 84 | $31.225 | Automatic Execution |
15:43:11 - 02-Feb-26 |
| Sell* | 3 | $31.215 | Automatic Execution |
15:42:03 - 02-Feb-26 |
| Sell* | 683 | $31.37 | Automatic Execution |
15:40:53 - 02-Feb-26 |
| Sell* | 124 | $31.37 | Automatic Execution |
15:40:53 - 02-Feb-26 |
| Sell* | 1,601 | $31.37 | Automatic Execution |
15:40:53 - 02-Feb-26 |
| Buy* | 637 | $31.37 | Automatic Execution |
15:40:53 - 02-Feb-26 |
| Buy* | 955 | $31.37 | Automatic Execution |
15:40:53 - 02-Feb-26 |
| Buy* | 24 | $31.225 | Automatic Execution |
15:37:01 - 02-Feb-26 |
| Unknown* | 0 | $31.335 | SI Trade |
15:36:15 - 02-Feb-26 |
| Unknown* | 0 | $31.38 | SI Trade |
15:34:18 - 02-Feb-26 |
| Buy* | 22 | $31.36 | SI Trade |
15:21:52 - 02-Feb-26 |
| Buy* | 195 | $31.355 | Automatic Execution |
15:21:41 - 02-Feb-26 |
| Buy* | 7 | $31.19 | SI Trade |
14:50:24 - 02-Feb-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
14:46:13 - 02-Feb-26 |
| Buy* | 3 | $31.19 | Automatic Execution |
14:46:13 - 02-Feb-26 |
| Unknown* | 0 | $31.17 | SI Trade |
14:42:54 - 02-Feb-26 |
| Unknown* | 0 | $31.19 | SI Trade |
14:38:25 - 02-Feb-26 |
| Unknown* | 0 | $31.075 | SI Trade |
14:37:38 - 02-Feb-26 |
| Buy* | 3 | $31.095 | SI Trade |
14:25:48 - 02-Feb-26 |
| Sell* | 12 | $30.995 | Automatic Execution |
13:16:07 - 02-Feb-26 |
| Sell* | 157 | $31.105 | Automatic Execution |
13:01:29 - 02-Feb-26 |
| Unknown* | 0 | $31.095 | SI Trade |
12:42:52 - 02-Feb-26 |
| Buy* | 2 | $31.095 | Automatic Execution |
12:42:52 - 02-Feb-26 |
| Buy* | 34 | $30.94 | Automatic Execution |
11:16:43 - 02-Feb-26 |
| Sell* | 3 | $30.84 | SI Trade |
10:45:40 - 02-Feb-26 |
| Unknown* | 0 | $30.895 | SI Trade |
10:31:39 - 02-Feb-26 |
| Unknown* | 0 | $30.845 | SI Trade |
10:13:10 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
10:01:57 - 02-Feb-26 |
| Sell* | 21 | $30.66 | Automatic Execution |
09:43:40 - 02-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
09:43:40 - 02-Feb-26 |
| Unknown* | 0 | $30.79 | SI Trade |
09:41:53 - 02-Feb-26 |
| Buy* | 2 | $30.81 | SI Trade |
09:23:30 - 02-Feb-26 |
| Sell* | 8 | $30.685 | SI Trade |
09:22:19 - 02-Feb-26 |
| Unknown* | 0 | $30.78 | SI Trade |
08:48:29 - 02-Feb-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
08:40:32 - 02-Feb-26 |
| Buy* | 34 | $30.77 | Automatic Execution |
08:40:13 - 02-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
08:40:13 - 02-Feb-26 |
| Unknown* | 0 | $30.745 | SI Trade |
08:32:43 - 02-Feb-26 |
| Unknown* | 0 | $30.765 | SI Trade |
08:27:34 - 02-Feb-26 |
| Buy* | 1 | $30.78 | SI Trade |
08:26:05 - 02-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
08:20:38 - 02-Feb-26 |
| Sell* | 1 | $30.695 | SI Trade |
08:20:00 - 02-Feb-26 |
| Unknown* | 0 | $30.78 | SI Trade |
08:19:09 - 02-Feb-26 |
| Unknown* | 0 | $30.78 | SI Trade |
08:17:55 - 02-Feb-26 |
| Sell* | 1 | $30.68 | SI Trade |
08:15:46 - 02-Feb-26 |
| Buy* | 2 | $30.66 | SI Trade |
08:07:25 - 02-Feb-26 |
| Buy* | 132 | $30.62548 | Ordinary |
08:05:23 - 02-Feb-26 |
| Sell* | 28 | $30.56 | Automatic Execution |
08:02:29 - 02-Feb-26 |
| Buy* | 2 | $30.625 | Automatic Execution |
08:00:51 - 02-Feb-26 |
| Buy* | 88 | $30.75415 | Ordinary |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 12 | $30.76 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 12 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 2 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 4 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 11 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 4 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 6 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 1 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 2 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 2 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 4 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Buy* | 4 | $30.80 | SI Trade |
08:00:30 - 02-Feb-26 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Buy* | 2 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Buy* | 7 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Buy* | 10 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $30.83 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 0 | $31.33 | SI Trade |
16:12:11 - 30-Jan-26 |
| Buy* | 4 | $31.45 | SI Trade |
15:42:06 - 30-Jan-26 |
| Buy* | 4 | $31.45 | SI Trade |
15:41:24 - 30-Jan-26 |
| Sell* | 62 | $31.455 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Buy* | 113 | $31.455 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Buy* | 190 | $31.455 | Automatic Execution |
15:23:51 - 30-Jan-26 |
| Sell* | 2 | $31.355 | SI Trade |
15:19:50 - 30-Jan-26 |
| Unknown* | 0 | $31.435 | SI Trade |
15:02:46 - 30-Jan-26 |
| Sell* | 15 | $31.325 | SI Trade |
14:21:58 - 30-Jan-26 |
| Buy* | 4 | $31.425 | SI Trade |
14:18:50 - 30-Jan-26 |
| Unknown* | 0 | $31.31 | SI Trade |
14:08:49 - 30-Jan-26 |
| Sell* | 3 | $31.31 | Automatic Execution |
13:06:05 - 30-Jan-26 |
| Unknown* | 0 | $31.405 | SI Trade |
12:47:43 - 30-Jan-26 |
| Unknown* | 0 | $31.335 | SI Trade |
12:09:03 - 30-Jan-26 |
| Unknown* | 0 | $31.355 | SI Trade |
10:39:35 - 30-Jan-26 |
| Buy* | 2 | $31.355 | SI Trade |
10:39:35 - 30-Jan-26 |
| Sell* | 1 | $31.225 | Automatic Execution |
10:24:15 - 30-Jan-26 |
| Unknown* | 0 | $31.335 | SI Trade |
10:23:54 - 30-Jan-26 |
| Buy* | 1 | $31.335 | Automatic Execution |
10:23:53 - 30-Jan-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
10:16:30 - 30-Jan-26 |
| Sell* | 4 | $31.25 | Automatic Execution |
10:16:30 - 30-Jan-26 |
| Sell* | 25 | $31.25 | Automatic Execution |
10:16:30 - 30-Jan-26 |
| Buy* | 1 | $31.335 | Automatic Execution |
10:06:08 - 30-Jan-26 |
| Buy* | 29 | $31.335 | Automatic Execution |
10:06:08 - 30-Jan-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:03:03 - 30-Jan-26 |
| Sell* | 34 | $31.25 | Automatic Execution |
10:03:03 - 30-Jan-26 |
| Buy* | 1 | $31.335 | Automatic Execution |
09:59:51 - 30-Jan-26 |
| Buy* | 34 | $31.335 | Automatic Execution |
09:59:50 - 30-Jan-26 |
| Buy* | 1 | $31.335 | SI Trade |
09:39:02 - 30-Jan-26 |
| Buy* | 1 | $31.335 | SI Trade |
09:38:15 - 30-Jan-26 |
| Unknown* | 0 | $31.23 | SI Trade |
09:05:19 - 30-Jan-26 |
| Unknown* | 0 | $31.36 | SI Trade |
08:58:56 - 30-Jan-26 |
| Unknown* | 0 | $31.36 | SI Trade |
08:03:56 - 30-Jan-26 |
| Sell* | 47 | $31.155 | Automatic Execution |
15:58:23 - 29-Jan-26 |
| Buy* | 46 | $31.31 | SI Trade |
15:33:40 - 29-Jan-26 |
| Buy* | 2 | $31.375 | SI Trade |
15:25:06 - 29-Jan-26 |
| Unknown* | 0 | $31.33 | SI Trade |
15:07:46 - 29-Jan-26 |
| Unknown* | 0 | $31.33 | SI Trade |
15:07:14 - 29-Jan-26 |
| Buy* | 9 | $31.35 | SI Trade |
14:47:28 - 29-Jan-26 |
| Buy* | 6 | $31.35 | SI Trade |
14:47:19 - 29-Jan-26 |