| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 28.655 | 28.655 | 28.415 | 28.46 | 30 |
| 18th Aug 2025 (Mon) | 28.445 | 28.445 | 28.445 | 28.4575 | 12 |
| 15th Aug 2025 (Fri) | 28.285 | 28.285 | 28.2175 | 28.2175 | 9 |
| 14th Aug 2025 (Thu) | 28.095 | 28.285 | 28.095 | 28.285 | 1 |
| 13th Aug 2025 (Wed) | 27.85 | 28.27 | 27.85 | 28.095 | 44 |
| 12th Aug 2025 (Tue) | 27.92 | 28.33 | 27.92 | 28.33 | 221 |
| 11th Aug 2025 (Mon) | 28.445 | 28.445 | 28.20 | 28.195 | 191 |
| 8th Aug 2025 (Fri) | 28.415 | 28.415 | 28.31 | 28.31 | 31 |
| 7th Aug 2025 (Thu) | 28.5625 | 28.5625 | 28.3825 | 28.3825 | 2 |
| 6th Aug 2025 (Wed) | 28.4325 | 28.5625 | 28.4325 | 28.5625 | 5 |
| 5th Aug 2025 (Tue) | 28.2475 | 28.4325 | 28.2475 | 28.4325 | 0 |
| 4th Aug 2025 (Mon) | 28.50 | 28.50 | 28.005 | 28.2475 | 10 |
| 1st Aug 2025 (Fri) | 27.77 | 28.135 | 27.77 | 28.135 | 220 |
| 31st Jul 2025 (Thu) | 28.41 | 28.41 | 28.32 | 28.32 | 15 |
| 30th Jul 2025 (Wed) | 28.255 | 28.41 | 27.965 | 28.41 | 28 |
| 29th Jul 2025 (Tue) | 28.67 | 28.67 | 28.065 | 28.185 | 73 |
| 28th Jul 2025 (Mon) | 28.33 | 28.425 | 28.315 | 28.17 | 53 |
| 25th Jul 2025 (Fri) | 28.125 | 28.31 | 28.12 | 28.245 | 4,977 |
| 24th Jul 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.2425 | 38 |
| 23rd Jul 2025 (Wed) | 28.005 | 28.3175 | 28.005 | 28.3175 | 9 |
| 22nd Jul 2025 (Tue) | 28.045 | 28.045 | 28.045 | 28.005 | 15 |
| 21st Jul 2025 (Mon) | 28.37 | 28.40 | 28.37 | 28.3375 | 55 |
| 18th Jul 2025 (Fri) | 28.575 | 28.575 | 28.575 | 28.4575 | 1,987 |
| 17th Jul 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.59 | 1 |
| 16th Jul 2025 (Wed) | 29.045 | 29.045 | 28.695 | 28.4975 | 4 |
| 15th Jul 2025 (Tue) | 28.87 | 28.875 | 28.87 | 28.6025 | 5 |
| 14th Jul 2025 (Mon) | 29.245 | 29.245 | 29.00 | 29.065 | 296 |
| 11th Jul 2025 (Fri) | 28.725 | 29.07 | 28.725 | 29.0875 | 399 |
| 10th Jul 2025 (Thu) | 29.535 | 29.535 | 29.03 | 29.11 | 484 |
| 9th Jul 2025 (Wed) | 29.125 | 29.125 | 29.125 | 29.0775 | 878 |
| 8th Jul 2025 (Tue) | 29.315 | 29.315 | 29.315 | 29.125 | 1 |
| 7th Jul 2025 (Mon) | 29.275 | 29.275 | 29.275 | 29.3075 | 375 |
| 4th Jul 2025 (Fri) | 29.13 | 29.13 | 28.9775 | 28.9775 | 2 |
| 3rd Jul 2025 (Thu) | 28.92 | 29.15 | 28.915 | 29.13 | 8,210 |
| 2nd Jul 2025 (Wed) | 28.76 | 28.845 | 28.68 | 28.7725 | 541 |
| 1st Jul 2025 (Tue) | 29.205 | 29.205 | 28.705 | 28.6675 | 545 |
| 30th Jun 2025 (Mon) | 28.995 | 28.995 | 28.695 | 28.695 | 727 |
| 27th Jun 2025 (Fri) | 28.595 | 28.595 | 28.595 | 28.6675 | 508 |
| 26th Jun 2025 (Thu) | 28.515 | 28.63 | 28.515 | 28.6175 | 192 |
| 25th Jun 2025 (Wed) | 28.225 | 28.295 | 28.225 | 28.295 | 1 |
| 24th Jun 2025 (Tue) | 28.145 | 28.24 | 28.005 | 28.225 | 22 |
| 23rd Jun 2025 (Mon) | 27.20 | 27.855 | 27.20 | 27.775 | 259 |
| 20th Jun 2025 (Fri) | 27.475 | 27.475 | 27.475 | 27.485 | 201 |