| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.675 | 29.675 | 29.675 | 29.485 | 16 |
| 13th Mar 2025 (Thu) | 29.435 | 29.435 | 29.435 | 29.485 | 201 |
| 12th Mar 2025 (Wed) | 29.58 | 29.58 | 29.45 | 29.48 | 103 |
| 11th Mar 2025 (Tue) | 29.505 | 29.505 | 29.395 | 29.395 | 7 |
| 10th Mar 2025 (Mon) | 29.795 | 29.795 | 29.27 | 29.505 | 11 |
| 7th Mar 2025 (Fri) | 29.7275 | 29.7275 | 29.435 | 29.435 | 0 |
| 6th Mar 2025 (Thu) | 29.64 | 29.64 | 29.635 | 29.7275 | 122 |
| 5th Mar 2025 (Wed) | 29.85 | 30.06 | 29.79 | 29.8075 | 41 |
| 4th Mar 2025 (Tue) | 30.71 | 30.71 | 29.70 | 29.755 | 1,528 |
| 3rd Mar 2025 (Mon) | 30.785 | 30.785 | 30.785 | 30.3625 | 47 |
| 28th Feb 2025 (Fri) | 30.155 | 30.155 | 30.155 | 30.085 | 164 |
| 27th Feb 2025 (Thu) | 30.32 | 30.44 | 30.24 | 30.33 | 2,056 |
| 26th Feb 2025 (Wed) | 30.965 | 30.965 | 30.645 | 30.89 | 25 |
| 25th Feb 2025 (Tue) | 30.945 | 30.945 | 30.80 | 30.835 | 39 |
| 24th Feb 2025 (Mon) | 31.00 | 31.02 | 30.985 | 30.9625 | 157 |
| 21st Feb 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.06 | 2 |
| 20th Feb 2025 (Thu) | 31.225 | 31.225 | 31.125 | 31.16 | 310 |
| 19th Feb 2025 (Wed) | 31.02 | 31.02 | 31.02 | 30.795 | 2 |
| 18th Feb 2025 (Tue) | 30.725 | 30.725 | 30.72 | 30.6725 | 157 |
| 17th Feb 2025 (Mon) | 31.0025 | 31.0025 | 30.565 | 30.565 | 139 |
| 14th Feb 2025 (Fri) | 31.17 | 31.17 | 31.17 | 31.0025 | 8 |
| 13th Feb 2025 (Thu) | 30.57 | 30.57 | 30.57 | 30.9625 | 1 |
| 12th Feb 2025 (Wed) | 31.005 | 31.005 | 30.70 | 30.72 | 218 |
| 11th Feb 2025 (Tue) | 31.41 | 31.41 | 30.825 | 30.8925 | 525 |
| 10th Feb 2025 (Mon) | 31.10 | 31.10 | 30.87 | 31.015 | 1,174 |
| 7th Feb 2025 (Fri) | 30.645 | 30.645 | 30.59 | 30.72 | 572 |
| 6th Feb 2025 (Thu) | 30.86 | 30.86 | 30.695 | 30.8025 | 39 |
| 5th Feb 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.835 | 160 |
| 4th Feb 2025 (Tue) | 30.86 | 30.9975 | 30.86 | 30.9975 | 0 |
| 3rd Feb 2025 (Mon) | 30.61 | 30.76 | 30.61 | 30.86 | 10 |
| 31st Jan 2025 (Fri) | 30.82 | 30.875 | 30.82 | 30.875 | 0 |
| 30th Jan 2025 (Thu) | 30.805 | 30.82 | 30.805 | 30.82 | 2 |
| 29th Jan 2025 (Wed) | 30.98 | 30.98 | 30.805 | 30.805 | 1 |
| 28th Jan 2025 (Tue) | 31.01 | 31.01 | 30.98 | 30.98 | 5 |
| 27th Jan 2025 (Mon) | 30.50 | 30.54 | 30.50 | 30.6875 | 21 |
| 24th Jan 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.6425 | 211 |
| 23rd Jan 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.8225 | 2 |
| 22nd Jan 2025 (Wed) | 30.9275 | 30.9275 | 30.70 | 30.70 | 0 |
| 21st Jan 2025 (Tue) | 30.925 | 31.00 | 30.80 | 30.9275 | 22 |
| 20th Jan 2025 (Mon) | 31.085 | 31.085 | 31.00 | 31.0025 | 116 |
| 17th Jan 2025 (Fri) | 30.68 | 30.685 | 30.68 | 30.705 | 702 |
| 16th Jan 2025 (Thu) | 30.49 | 30.54 | 30.49 | 30.54 | 0 |
| 15th Jan 2025 (Wed) | 30.275 | 30.55 | 30.275 | 30.49 | 415 |
| 14th Jan 2025 (Tue) | 30.125 | 30.125 | 30.125 | 30.135 | 69 |