| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.18 | 28.365 | 28.18 | 28.285 | 238 |
| 12th Dec 2025 (Fri) | 28.84 | 28.84 | 28.56 | 28.64 | 755 |
| 11th Dec 2025 (Thu) | 28.715 | 28.765 | 28.655 | 28.7525 | 976 |
| 10th Dec 2025 (Wed) | 28.76 | 28.76 | 28.62 | 28.6825 | 685 |
| 9th Dec 2025 (Tue) | 28.65 | 28.675 | 28.495 | 28.60 | 403 |
| 8th Dec 2025 (Mon) | 28.285 | 28.515 | 28.285 | 28.43 | 80 |
| 5th Dec 2025 (Fri) | 28.50 | 28.50 | 28.315 | 28.40 | 1,026 |
| 4th Dec 2025 (Thu) | 28.59 | 28.59 | 28.23 | 28.3775 | 1,662 |
| 3rd Dec 2025 (Wed) | 28.155 | 28.385 | 28.155 | 28.24 | 592 |
| 2nd Dec 2025 (Tue) | 28.185 | 28.36 | 28.185 | 28.205 | 1,277 |
| 1st Dec 2025 (Mon) | 28.21 | 28.40 | 28.16 | 28.33 | 1,482 |
| 28th Nov 2025 (Fri) | 28.445 | 28.52 | 28.32 | 28.4825 | 1,378 |
| 27th Nov 2025 (Thu) | 28.465 | 28.47 | 28.46 | 28.395 | 490 |
| 26th Nov 2025 (Wed) | 28.49 | 28.49 | 28.38 | 28.3625 | 404 |
| 25th Nov 2025 (Tue) | 28.635 | 28.90 | 28.415 | 28.57 | 447 |
| 24th Nov 2025 (Mon) | 29.225 | 29.235 | 28.81 | 28.995 | 656 |
| 21st Nov 2025 (Fri) | 29.10 | 29.215 | 28.835 | 29.0675 | 1,525 |
| 20th Nov 2025 (Thu) | 29.33 | 29.33 | 29.21 | 29.21 | 738 |
| 19th Nov 2025 (Wed) | 29.33 | 29.33 | 29.14 | 29.21 | 612 |
| 18th Nov 2025 (Tue) | 29.505 | 29.52 | 29.42 | 29.4775 | 346 |
| 17th Nov 2025 (Mon) | 29.26 | 29.26 | 29.225 | 29.255 | 293 |
| 14th Nov 2025 (Fri) | 29.31 | 29.31 | 29.24 | 29.3275 | 448 |
| 13th Nov 2025 (Thu) | 29.595 | 29.595 | 29.50 | 29.4075 | 160 |
| 12th Nov 2025 (Wed) | 30.025 | 30.025 | 29.735 | 29.735 | 519 |
| 11th Nov 2025 (Tue) | 30.025 | 30.025 | 29.95 | 30.01 | 214 |
| 10th Nov 2025 (Mon) | 29.95 | 29.98 | 29.95 | 29.8575 | 289 |
| 7th Nov 2025 (Fri) | 29.785 | 29.785 | 29.62 | 29.66 | 177 |
| 6th Nov 2025 (Thu) | 29.96 | 29.96 | 29.96 | 29.78 | 3 |
| 5th Nov 2025 (Wed) | 30.065 | 30.065 | 29.84 | 29.9275 | 784 |
| 4th Nov 2025 (Tue) | 30.51 | 30.51 | 30.15 | 30.16 | 385 |
| 3rd Nov 2025 (Mon) | 30.65 | 30.65 | 30.36 | 30.36 | 30 |
| 31st Oct 2025 (Fri) | 31.00 | 31.00 | 30.675 | 30.6575 | 385 |
| 30th Oct 2025 (Thu) | 31.39 | 31.54 | 31.245 | 30.61 | 294 |
| 29th Oct 2025 (Wed) | 31.065 | 31.255 | 31.065 | 31.275 | 1,624 |
| 28th Oct 2025 (Tue) | 30.97 | 31.085 | 30.97 | 30.9975 | 876 |
| 27th Oct 2025 (Mon) | 30.855 | 30.875 | 30.815 | 30.8575 | 543 |
| 24th Oct 2025 (Fri) | 30.93 | 31.06 | 30.865 | 30.945 | 1,507 |
| 23rd Oct 2025 (Thu) | 30.78 | 30.975 | 30.76 | 30.95 | 1,394 |
| 22nd Oct 2025 (Wed) | 30.89 | 30.89 | 30.80 | 30.805 | 1,731 |
| 21st Oct 2025 (Tue) | 31.015 | 31.015 | 30.825 | 30.79 | 3,223 |
| 20th Oct 2025 (Mon) | 31.22 | 31.245 | 30.955 | 31.0925 | 1,827 |
| 17th Oct 2025 (Fri) | 30.935 | 31.115 | 30.695 | 31.0075 | 1,393 |
| 16th Oct 2025 (Thu) | 31.11 | 31.11 | 31.06 | 31.0525 | 2,335 |