| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.7775 | 30.7775 | 30.7775 | 30.7775 | 0 |
| 2nd Apr 2026 (Thu) | 30.755 | 30.95 | 30.63 | 30.7775 | 8,669 |
| 1st Apr 2026 (Wed) | 30.80 | 31.31 | 30.77 | 31.1475 | 1,535 |
| 31st Mar 2026 (Tue) | 30.345 | 30.705 | 30.345 | 30.7525 | 65 |
| 30th Mar 2026 (Mon) | 28.355 | 30.445 | 28.355 | 30.47 | 129 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 29.805 | 29.805 | 120 |
| 26th Mar 2026 (Thu) | 30.34 | 30.38 | 30.225 | 30.35 | 56 |
| 25th Mar 2026 (Wed) | 30.24 | 30.305 | 30.175 | 30.225 | 1,471 |
| 24th Mar 2026 (Tue) | 29.645 | 30.115 | 29.645 | 29.9225 | 2,842 |
| 23rd Mar 2026 (Mon) | 28.905 | 29.43 | 28.615 | 29.28 | 1,429 |
| 20th Mar 2026 (Fri) | 29.64 | 29.69 | 29.315 | 29.42 | 9,003 |
| 19th Mar 2026 (Thu) | 29.675 | 29.675 | 29.29 | 29.355 | 383 |
| 18th Mar 2026 (Wed) | 30.05 | 30.05 | 29.88 | 29.7175 | 35 |
| 17th Mar 2026 (Tue) | 29.995 | 29.995 | 29.92 | 29.9625 | 821 |
| 16th Mar 2026 (Mon) | 29.72 | 29.945 | 29.325 | 29.8275 | 403 |
| 13th Mar 2026 (Fri) | 29.66 | 29.765 | 29.45 | 29.495 | 12 |
| 12th Mar 2026 (Thu) | 29.86 | 29.93 | 29.505 | 29.58 | 357 |
| 11th Mar 2026 (Wed) | 30.155 | 30.17 | 29.68 | 29.715 | 990 |
| 10th Mar 2026 (Tue) | 29.79 | 30.00 | 29.63 | 30.105 | 652 |
| 9th Mar 2026 (Mon) | 29.675 | 29.795 | 29.465 | 29.6325 | 471 |
| 6th Mar 2026 (Fri) | 28.905 | 29.185 | 28.905 | 29.0075 | 5,101 |
| 5th Mar 2026 (Thu) | 29.515 | 29.55 | 29.29 | 29.2225 | 2,538 |
| 4th Mar 2026 (Wed) | 29.205 | 29.495 | 29.01 | 29.325 | 386 |
| 3rd Mar 2026 (Tue) | 28.985 | 29.05 | 28.39 | 28.6375 | 1,216 |
| 2nd Mar 2026 (Mon) | 28.355 | 28.915 | 28.325 | 28.69 | 983 |
| 27th Feb 2026 (Fri) | 29.15 | 29.32 | 29.12 | 29.16 | 7,019 |
| 26th Feb 2026 (Thu) | 29.385 | 29.765 | 29.325 | 29.395 | 1,647 |
| 25th Feb 2026 (Wed) | 30.10 | 30.10 | 29.90 | 29.9675 | 445 |
| 24th Feb 2026 (Tue) | 30.065 | 30.16 | 30.065 | 30.105 | 143 |
| 23rd Feb 2026 (Mon) | 30.08 | 30.295 | 30.055 | 30.2275 | 279 |
| 20th Feb 2026 (Fri) | 29.885 | 30.115 | 29.885 | 30.06 | 496 |
| 19th Feb 2026 (Thu) | 30.335 | 30.335 | 29.895 | 29.92 | 3,401 |
| 18th Feb 2026 (Wed) | 30.37 | 30.825 | 30.37 | 30.745 | 3,884 |
| 17th Feb 2026 (Tue) | 30.42 | 30.42 | 30.195 | 30.40 | 674 |
| 16th Feb 2026 (Mon) | 31.11 | 31.11 | 30.59 | 30.575 | 1,301 |
| 13th Feb 2026 (Fri) | 30.745 | 30.865 | 30.57 | 30.785 | 2,094 |
| 12th Feb 2026 (Thu) | 30.75 | 30.975 | 30.725 | 30.73 | 972 |
| 11th Feb 2026 (Wed) | 30.625 | 30.765 | 30.565 | 30.6925 | 1,805 |
| 10th Feb 2026 (Tue) | 30.725 | 30.85 | 30.65 | 30.865 | 2,063 |
| 9th Feb 2026 (Mon) | 31.105 | 31.655 | 30.635 | 31.655 | 2,952 |
| 6th Feb 2026 (Fri) | 31.15 | 31.16 | 30.72 | 31.10 | 1,703 |