| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.435 | 28.585 | 28.435 | 28.53 | 478 |
| 18th Sep 2025 (Thu) | 28.335 | 28.415 | 28.305 | 28.49 | 703 |
| 17th Sep 2025 (Wed) | 28.135 | 28.63 | 27.91 | 28.34 | 137 |
| 16th Sep 2025 (Tue) | 28.075 | 28.075 | 27.72 | 27.9125 | 481 |
| 15th Sep 2025 (Mon) | 27.79 | 27.79 | 27.63 | 27.73 | 345 |
| 12th Sep 2025 (Fri) | 27.855 | 28.09 | 27.855 | 28.09 | 33 |
| 11th Sep 2025 (Thu) | 27.755 | 27.755 | 27.71 | 27.9275 | 349 |
| 10th Sep 2025 (Wed) | 27.78 | 27.91 | 27.78 | 27.8275 | 1,258 |
| 9th Sep 2025 (Tue) | 27.78 | 27.78 | 27.60 | 27.80 | 586 |
| 8th Sep 2025 (Mon) | 28.00 | 28.03 | 27.74 | 27.88 | 2,122 |
| 5th Sep 2025 (Fri) | 28.13 | 28.13 | 28.06 | 28.06 | 175 |
| 4th Sep 2025 (Thu) | 28.13 | 28.195 | 28.13 | 28.1275 | 59 |
| 3rd Sep 2025 (Wed) | 28.41 | 28.41 | 28.095 | 28.0525 | 58 |
| 2nd Sep 2025 (Tue) | 28.07 | 28.215 | 28.05 | 28.215 | 48 |
| 1st Sep 2025 (Mon) | 28.16 | 28.185 | 28.14 | 28.125 | 349 |
| 29th Aug 2025 (Fri) | 28.09 | 28.09 | 28.00 | 28.00 | 44 |
| 28th Aug 2025 (Thu) | 28.295 | 28.42 | 28.075 | 28.075 | 4,123 |
| 27th Aug 2025 (Wed) | 28.81 | 28.81 | 28.24 | 28.285 | 371 |
| 26th Aug 2025 (Tue) | 28.88 | 28.88 | 28.565 | 28.5825 | 30 |
| 25th Aug 2025 (Mon) | 28.895 | 28.895 | 28.895 | 28.895 | 0 |
| 22nd Aug 2025 (Fri) | 28.645 | 28.895 | 28.62 | 28.895 | 1,941 |
| 21st Aug 2025 (Thu) | 28.51 | 28.59 | 28.47 | 28.5275 | 2,086 |
| 20th Aug 2025 (Wed) | 28.50 | 28.50 | 28.425 | 28.4625 | 6 |
| 19th Aug 2025 (Tue) | 28.655 | 28.655 | 28.415 | 28.46 | 30 |
| 18th Aug 2025 (Mon) | 28.445 | 28.445 | 28.445 | 28.4575 | 12 |
| 15th Aug 2025 (Fri) | 28.285 | 28.285 | 28.2175 | 28.2175 | 9 |
| 14th Aug 2025 (Thu) | 28.095 | 28.285 | 28.095 | 28.285 | 1 |
| 13th Aug 2025 (Wed) | 27.85 | 28.27 | 27.85 | 28.095 | 44 |
| 12th Aug 2025 (Tue) | 27.92 | 28.33 | 27.92 | 28.33 | 221 |
| 11th Aug 2025 (Mon) | 28.445 | 28.445 | 28.20 | 28.195 | 191 |
| 8th Aug 2025 (Fri) | 28.415 | 28.415 | 28.31 | 28.31 | 31 |
| 7th Aug 2025 (Thu) | 28.5625 | 28.5625 | 28.3825 | 28.3825 | 2 |
| 6th Aug 2025 (Wed) | 28.4325 | 28.5625 | 28.4325 | 28.5625 | 5 |
| 5th Aug 2025 (Tue) | 28.2475 | 28.4325 | 28.2475 | 28.4325 | 0 |
| 4th Aug 2025 (Mon) | 28.50 | 28.50 | 28.005 | 28.2475 | 10 |
| 1st Aug 2025 (Fri) | 27.77 | 28.135 | 27.77 | 28.135 | 220 |
| 31st Jul 2025 (Thu) | 28.41 | 28.41 | 28.32 | 28.32 | 15 |
| 30th Jul 2025 (Wed) | 28.255 | 28.41 | 27.965 | 28.41 | 28 |
| 29th Jul 2025 (Tue) | 28.67 | 28.67 | 28.065 | 28.185 | 73 |
| 28th Jul 2025 (Mon) | 28.33 | 28.425 | 28.315 | 28.17 | 53 |
| 25th Jul 2025 (Fri) | 28.125 | 28.31 | 28.12 | 28.245 | 4,977 |
| 24th Jul 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.2425 | 38 |
| 23rd Jul 2025 (Wed) | 28.005 | 28.3175 | 28.005 | 28.3175 | 9 |
| 22nd Jul 2025 (Tue) | 28.045 | 28.045 | 28.045 | 28.005 | 15 |
| 21st Jul 2025 (Mon) | 28.37 | 28.40 | 28.37 | 28.3375 | 55 |