| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28.00 | 28.00 | 28.00 | 27.9275 | 7 |
| 2nd Jun 2025 (Mon) | 28.28 | 28.28 | 27.84 | 27.81 | 14 |
| 30th May 2025 (Fri) | 28.25 | 28.525 | 28.055 | 28.055 | 2,753 |
| 29th May 2025 (Thu) | 28.555 | 28.555 | 28.185 | 28.1975 | 728 |
| 28th May 2025 (Wed) | 28.505 | 28.635 | 28.345 | 28.3975 | 3,116 |
| 27th May 2025 (Tue) | 28.83 | 28.83 | 28.11 | 28.29 | 36 |
| 26th May 2025 (Mon) | 28.8196 | 28.8196 | 28.8196 | 28.8196 | 0 |
| 23rd May 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.7825 | 5,890 |
| 22nd May 2025 (Thu) | 29.13 | 29.13 | 28.875 | 28.875 | 14,841 |
| 21st May 2025 (Wed) | 29.445 | 29.445 | 29.185 | 29.155 | 109 |
| 20th May 2025 (Tue) | 29.49 | 29.49 | 29.22 | 29.47 | 25 |
| 19th May 2025 (Mon) | 29.805 | 29.805 | 29.155 | 29.3825 | 3,412 |
| 16th May 2025 (Fri) | 29.97 | 29.97 | 29.615 | 29.73 | 142 |
| 15th May 2025 (Thu) | 29.39 | 29.56 | 29.39 | 29.5775 | 332 |
| 14th May 2025 (Wed) | 29.81 | 29.81 | 29.455 | 29.6475 | 320 |
| 13th May 2025 (Tue) | 29.36 | 29.795 | 29.36 | 29.7225 | 9 |
| 12th May 2025 (Mon) | 29.39 | 29.525 | 29.39 | 29.51 | 67 |
| 9th May 2025 (Fri) | 29.295 | 29.325 | 29.23 | 29.325 | 5 |
| 8th May 2025 (Thu) | 29.275 | 29.275 | 28.98 | 29.105 | 125 |
| 7th May 2025 (Wed) | 29.21 | 29.30 | 29.165 | 29.0825 | 7 |
| 6th May 2025 (Tue) | 29.285 | 29.285 | 29.04 | 29.23 | 10 |
| 5th May 2025 (Mon) | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| 2nd May 2025 (Fri) | 29.28 | 29.685 | 29.28 | 29.695 | 140 |
| 1st May 2025 (Thu) | 29.49 | 29.50 | 29.49 | 29.4675 | 6 |
| 30th Apr 2025 (Wed) | 30.09 | 30.09 | 29.66 | 29.895 | 58 |
| 29th Apr 2025 (Tue) | 30.265 | 30.265 | 29.825 | 29.825 | 191 |
| 28th Apr 2025 (Mon) | 30.49 | 30.49 | 30.115 | 30.265 | 1,356 |
| 25th Apr 2025 (Fri) | 30.195 | 30.195 | 30.195 | 30.08 | 2 |
| 24th Apr 2025 (Thu) | 29.955 | 30.155 | 29.955 | 30.1975 | 101 |
| 23rd Apr 2025 (Wed) | 29.775 | 29.875 | 29.715 | 29.6625 | 461 |
| 22nd Apr 2025 (Tue) | 29.30 | 29.79 | 29.30 | 29.79 | 9 |
| 21st Apr 2025 (Mon) | 29.6725 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 18th Apr 2025 (Fri) | 29.6725 | 29.6725 | 29.6725 | 29.6725 | 0 |
| 17th Apr 2025 (Thu) | 29.52 | 29.525 | 29.445 | 29.6725 | 191 |
| 16th Apr 2025 (Wed) | 29.5475 | 29.66 | 29.5475 | 29.66 | 0 |
| 15th Apr 2025 (Tue) | 29.565 | 29.565 | 29.565 | 29.5475 | 94 |
| 14th Apr 2025 (Mon) | 28.895 | 29.405 | 28.895 | 29.405 | 4 |
| 11th Apr 2025 (Fri) | 28.86 | 28.895 | 28.86 | 28.895 | 18 |
| 10th Apr 2025 (Thu) | 28.25 | 28.805 | 28.25 | 28.805 | 0 |
| 9th Apr 2025 (Wed) | 28.595 | 28.745 | 28.00 | 28.25 | 24 |
| 8th Apr 2025 (Tue) | 28.80 | 28.80 | 28.64 | 28.28 | 215 |
| 7th Apr 2025 (Mon) | 27.64 | 28.43 | 27.64 | 28.375 | 1,732 |
| 4th Apr 2025 (Fri) | 29.80 | 29.80 | 28.72 | 29.06 | 156 |