| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 29.315 | 29.315 | 29.315 | 29.125 | 1 |
| 7th Jul 2025 (Mon) | 29.275 | 29.275 | 29.275 | 29.3075 | 375 |
| 4th Jul 2025 (Fri) | 29.13 | 29.13 | 28.9775 | 28.9775 | 2 |
| 3rd Jul 2025 (Thu) | 28.92 | 29.15 | 28.915 | 29.13 | 8,210 |
| 2nd Jul 2025 (Wed) | 28.76 | 28.845 | 28.68 | 28.7725 | 541 |
| 1st Jul 2025 (Tue) | 29.205 | 29.205 | 28.705 | 28.6675 | 545 |
| 30th Jun 2025 (Mon) | 28.995 | 28.995 | 28.695 | 28.695 | 727 |
| 27th Jun 2025 (Fri) | 28.595 | 28.595 | 28.595 | 28.6675 | 508 |
| 26th Jun 2025 (Thu) | 28.515 | 28.63 | 28.515 | 28.6175 | 192 |
| 25th Jun 2025 (Wed) | 28.225 | 28.295 | 28.225 | 28.295 | 1 |
| 24th Jun 2025 (Tue) | 28.145 | 28.24 | 28.005 | 28.225 | 22 |
| 23rd Jun 2025 (Mon) | 27.20 | 27.855 | 27.20 | 27.775 | 259 |
| 20th Jun 2025 (Fri) | 27.475 | 27.475 | 27.475 | 27.485 | 201 |
| 19th Jun 2025 (Thu) | 27.30 | 27.54 | 27.295 | 27.39 | 26 |
| 18th Jun 2025 (Wed) | 27.75 | 27.75 | 27.39 | 27.3725 | 34 |
| 17th Jun 2025 (Tue) | 27.64 | 27.67 | 27.64 | 27.7425 | 353 |
| 16th Jun 2025 (Mon) | 27.54 | 28.13 | 27.54 | 28.0875 | 872 |
| 13th Jun 2025 (Fri) | 27.58 | 27.58 | 27.34 | 27.535 | 1,711 |
| 12th Jun 2025 (Thu) | 28.045 | 28.15 | 28.045 | 28.0475 | 6 |
| 11th Jun 2025 (Wed) | 28.00 | 28.42 | 28.00 | 28.35 | 297 |
| 10th Jun 2025 (Tue) | 28.30 | 28.305 | 28.275 | 28.36 | 524 |
| 9th Jun 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.4275 | 38 |
| 6th Jun 2025 (Fri) | 28.28 | 28.48 | 28.28 | 28.48 | 923 |
| 5th Jun 2025 (Thu) | 28.215 | 28.425 | 28.215 | 28.5275 | 250 |
| 4th Jun 2025 (Wed) | 28.105 | 28.41 | 28.105 | 28.2775 | 1,985 |
| 3rd Jun 2025 (Tue) | 28.00 | 28.00 | 28.00 | 27.9275 | 7 |
| 2nd Jun 2025 (Mon) | 28.28 | 28.28 | 27.84 | 27.81 | 14 |
| 30th May 2025 (Fri) | 28.25 | 28.525 | 28.055 | 28.055 | 2,753 |
| 29th May 2025 (Thu) | 28.555 | 28.555 | 28.185 | 28.1975 | 728 |
| 28th May 2025 (Wed) | 28.505 | 28.635 | 28.345 | 28.3975 | 3,116 |
| 27th May 2025 (Tue) | 28.83 | 28.83 | 28.11 | 28.29 | 36 |
| 26th May 2025 (Mon) | 28.8196 | 28.8196 | 28.8196 | 28.8196 | 0 |
| 23rd May 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.7825 | 5,890 |
| 22nd May 2025 (Thu) | 29.13 | 29.13 | 28.875 | 28.875 | 14,841 |
| 21st May 2025 (Wed) | 29.445 | 29.445 | 29.185 | 29.155 | 109 |
| 20th May 2025 (Tue) | 29.49 | 29.49 | 29.22 | 29.47 | 25 |
| 19th May 2025 (Mon) | 29.805 | 29.805 | 29.155 | 29.3825 | 3,412 |
| 16th May 2025 (Fri) | 29.97 | 29.97 | 29.615 | 29.73 | 142 |
| 15th May 2025 (Thu) | 29.39 | 29.56 | 29.39 | 29.5775 | 332 |
| 14th May 2025 (Wed) | 29.81 | 29.81 | 29.455 | 29.6475 | 320 |
| 13th May 2025 (Tue) | 29.36 | 29.795 | 29.36 | 29.7225 | 9 |
| 12th May 2025 (Mon) | 29.39 | 29.525 | 29.39 | 29.51 | 67 |
| 9th May 2025 (Fri) | 29.295 | 29.325 | 29.23 | 29.325 | 5 |