| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.15 | 31.16 | 30.72 | 31.10 | 1,703 |
| 5th Feb 2026 (Thu) | 30.755 | 30.91 | 30.55 | 30.7525 | 2,767 |
| 4th Feb 2026 (Wed) | 31.08 | 31.215 | 30.775 | 31.105 | 1,241 |
| 3rd Feb 2026 (Tue) | 31.085 | 31.18 | 30.95 | 31.0175 | 712 |
| 2nd Feb 2026 (Mon) | 30.785 | 31.37 | 30.56 | 31.33 | 5,743 |
| 30th Jan 2026 (Fri) | 31.335 | 31.455 | 31.225 | 31.37 | 726 |
| 29th Jan 2026 (Thu) | 31.545 | 31.545 | 31.155 | 31.315 | 591 |
| 28th Jan 2026 (Wed) | 31.435 | 31.725 | 31.385 | 31.45 | 636 |
| 27th Jan 2026 (Tue) | 31.09 | 31.575 | 31.09 | 31.47 | 645 |
| 26th Jan 2026 (Mon) | 31.14 | 31.155 | 30.795 | 31.08 | 418 |
| 23rd Jan 2026 (Fri) | 30.57 | 30.875 | 30.425 | 30.40 | 677 |
| 22nd Jan 2026 (Thu) | 30.28 | 30.58 | 30.28 | 30.5375 | 1,932 |
| 21st Jan 2026 (Wed) | 29.915 | 30.335 | 29.885 | 29.97 | 258 |
| 20th Jan 2026 (Tue) | 29.90 | 29.975 | 29.90 | 29.96 | 200 |
| 19th Jan 2026 (Mon) | 29.825 | 30.00 | 29.825 | 29.965 | 442 |
| 16th Jan 2026 (Fri) | 29.70 | 29.815 | 29.67 | 29.75 | 143 |
| 15th Jan 2026 (Thu) | 30.08 | 30.09 | 29.63 | 29.715 | 2,098 |
| 14th Jan 2026 (Wed) | 29.64 | 30.175 | 29.64 | 29.9825 | 852 |
| 13th Jan 2026 (Tue) | 29.19 | 30.06 | 29.19 | 29.82 | 463 |
| 12th Jan 2026 (Mon) | 29.10 | 29.60 | 29.10 | 29.44 | 2,235 |
| 9th Jan 2026 (Fri) | 28.535 | 28.73 | 28.535 | 28.6725 | 216 |
| 8th Jan 2026 (Thu) | 28.365 | 28.565 | 28.365 | 28.4925 | 4,567 |
| 7th Jan 2026 (Wed) | 28.32 | 28.39 | 28.28 | 28.39 | 442 |
| 6th Jan 2026 (Tue) | 27.61 | 29.05 | 27.61 | 28.7825 | 5,517 |
| 5th Jan 2026 (Mon) | 27.855 | 28.065 | 27.855 | 28.045 | 658 |
| 2nd Jan 2026 (Fri) | 28.535 | 28.595 | 28.185 | 28.4175 | 3,262 |
| 1st Jan 2026 (Thu) | 28.3225 | 28.3225 | 28.3225 | 28.3225 | 0 |
| 31st Dec 2025 (Wed) | 28.10 | 28.33 | 28.10 | 28.3225 | 44 |
| 30th Dec 2025 (Tue) | 28.06 | 28.195 | 28.045 | 28.1525 | 841 |
| 29th Dec 2025 (Mon) | 28.00 | 28.43 | 28.00 | 28.26 | 6,496 |
| 26th Dec 2025 (Fri) | 28.4325 | 28.4325 | 28.4325 | 28.4325 | 0 |
| 25th Dec 2025 (Thu) | 28.4325 | 28.4325 | 28.4325 | 28.4325 | 0 |
| 24th Dec 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.4325 | 5 |
| 23rd Dec 2025 (Tue) | 28.44 | 28.645 | 28.44 | 28.615 | 682 |
| 22nd Dec 2025 (Mon) | 28.425 | 28.47 | 28.18 | 28.4225 | 2,209 |
| 19th Dec 2025 (Fri) | 28.195 | 28.27 | 28.125 | 28.2275 | 1,443 |
| 18th Dec 2025 (Thu) | 28.135 | 28.155 | 27.955 | 28.1025 | 999 |
| 17th Dec 2025 (Wed) | 27.99 | 28.00 | 27.89 | 27.8675 | 3,372 |
| 16th Dec 2025 (Tue) | 28.00 | 28.055 | 27.905 | 27.90 | 1,127 |
| 15th Dec 2025 (Mon) | 28.18 | 28.365 | 28.18 | 28.285 | 238 |
| 12th Dec 2025 (Fri) | 28.84 | 28.84 | 28.56 | 28.64 | 755 |
| 11th Dec 2025 (Thu) | 28.715 | 28.765 | 28.655 | 28.7525 | 976 |
| 10th Dec 2025 (Wed) | 28.76 | 28.76 | 28.62 | 28.6825 | 685 |
| 9th Dec 2025 (Tue) | 28.65 | 28.675 | 28.495 | 28.60 | 403 |
| 8th Dec 2025 (Mon) | 28.285 | 28.515 | 28.285 | 28.43 | 80 |