Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,288.00p SI Trade
 16:18:56 - 06-Feb-26
Buy* 755 2,285.587p Ordinary
 16:06:14 - 06-Feb-26
Unknown* 0 2,274.00p SI Trade
 15:54:49 - 06-Feb-26
Buy* 2 2,286.50p SI Trade
 15:38:50 - 06-Feb-26
Sell* 2 2,272.50p SI Trade
 15:07:28 - 06-Feb-26
Buy* 100 2,286.45p Ordinary
 14:55:29 - 06-Feb-26
Unknown* 0 2,291.00p SI Trade
 14:54:25 - 06-Feb-26
Unknown* 0 2,279.50p SI Trade
 14:52:26 - 06-Feb-26
Sell* 2 2,265.00p Automatic Execution
 14:29:29 - 06-Feb-26
Unknown* 0 2,274.50p SI Trade
 14:25:12 - 06-Feb-26
Buy* 1 2,276.00p SI Trade
 13:58:35 - 06-Feb-26
Unknown* 0 2,276.50p SI Trade
 13:29:25 - 06-Feb-26
Sell* 2 2,265.00p SI Trade
 12:54:46 - 06-Feb-26
Sell* 8,815 2,269.125p Ordinary
 12:47:56 - 06-Feb-26
Buy* 10 2,274.00p Suspected BUY Trade
 12:33:40 - 06-Feb-26
Unknown* 0 2,275.50p SI Trade
 12:05:51 - 06-Feb-26
Sell* 1 2,270.00p SI Trade
 11:59:30 - 06-Feb-26
Buy* 132 2,275.064p Ordinary
 11:27:38 - 06-Feb-26
Sell* 20 2,270.50p SI Trade
 10:59:38 - 06-Feb-26
Buy* 1 2,275.50p Suspected BUY Trade
 10:41:13 - 06-Feb-26
Unknown* 0 2,275.50p SI Trade
 10:28:09 - 06-Feb-26
Buy* 21 2,274.00p SI Trade
 10:09:44 - 06-Feb-26
Buy* 110 2,274.00p SI Trade
 10:08:55 - 06-Feb-26
Buy* 79 2,274.00p Automatic Execution
 10:08:55 - 06-Feb-26
Sell* 8 2,266.50p SI Trade
 10:04:35 - 06-Feb-26
Unknown* 0 2,275.50p SI Trade
 09:56:31 - 06-Feb-26
Unknown* 0 2,275.50p SI Trade
 09:51:41 - 06-Feb-26
Sell* 50 2,270.50p SI Trade
 09:46:34 - 06-Feb-26
Unknown* 0 2,275.50p SI Trade
 09:38:14 - 06-Feb-26
Buy* 17 2,275.50p SI Trade
 09:34:16 - 06-Feb-26
Unknown* 0 2,268.50p SI Trade
 09:23:51 - 06-Feb-26
Unknown* 0 2,270.50p SI Trade
 08:38:37 - 06-Feb-26
Buy* 9 2,270.50p SI Trade
 08:36:37 - 06-Feb-26
Buy* 79 2,270.50p Automatic Execution
 08:36:33 - 06-Feb-26
Buy* 1 2,270.50p SI Trade
 08:36:30 - 06-Feb-26
Unknown* 0 2,270.50p SI Trade
 08:31:20 - 06-Feb-26
Unknown* 0 2,270.50p SI Trade
 08:30:48 - 06-Feb-26
Unknown* 0 2,270.50p SI Trade
 08:30:40 - 06-Feb-26
Unknown* 0 2,270.50p SI Trade
 08:23:07 - 06-Feb-26
Unknown* 0 2,270.50p SI Trade
 08:20:31 - 06-Feb-26
Buy* 5 2,271.00p SI Trade
 08:02:00 - 06-Feb-26
Unknown* 0 2,275.50p SI Trade
 08:01:45 - 06-Feb-26
Unknown* 0 2,279.00p SI Trade
 08:01:03 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,244.50p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Buy* 21 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Sell* 1 2,244.50p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,244.50p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Buy* 2 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,244.50p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,244.50p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Buy* 10 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Sell* 1 2,244.50p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Buy* 2 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Buy* 10 2,292.00p SI Trade
 08:00:37 - 06-Feb-26
Sell* 113 2,266.50p Negotiated Trade
 16:24:41 - 05-Feb-26
Buy* 1,979 2,273.50p Suspected BUY Trade
 16:24:32 - 05-Feb-26
Unknown* 0 2,263.50p SI Trade
 16:11:47 - 05-Feb-26
Buy* 1,055 2,270.36p Ordinary
 16:05:16 - 05-Feb-26
Buy* 50 2,275.00p SI Trade
 15:45:09 - 05-Feb-26
Unknown* 0 2,269.50p SI Trade
 15:44:57 - 05-Feb-26
Unknown* 0 2,266.50p SI Trade
 15:38:43 - 05-Feb-26
Buy* 1,104 2,263.072p Ordinary
 15:24:12 - 05-Feb-26
Unknown* 0 2,261.50p SI Trade
 15:16:27 - 05-Feb-26
Unknown* 0 2,253.00p SI Trade
 15:14:32 - 05-Feb-26
Buy* 101 2,265.00p Automatic Execution
 14:47:32 - 05-Feb-26
Unknown* 0 2,257.00p SI Trade
 14:35:09 - 05-Feb-26
Unknown* 0 2,263.50p SI Trade
 14:32:40 - 05-Feb-26
Sell* 2 2,257.50p SI Trade
 13:44:30 - 05-Feb-26
Sell* 2 2,256.00p SI Trade
 13:34:39 - 05-Feb-26
Sell* 12 2,256.00p SI Trade
 13:04:43 - 05-Feb-26
Sell* 6 2,255.50p SI Trade
 12:53:04 - 05-Feb-26
Sell* 68 2,260.00p Automatic Execution
 12:43:28 - 05-Feb-26
Sell* 1 2,260.00p SI Trade
 12:42:37 - 05-Feb-26
Unknown* 0 2,268.00p SI Trade
 12:25:15 - 05-Feb-26
Unknown* 0 2,258.50p SI Trade
 12:04:59 - 05-Feb-26
Sell* 6 2,253.50p SI Trade
 11:45:44 - 05-Feb-26
Unknown* 0 2,258.50p SI Trade
 11:39:38 - 05-Feb-26
Unknown* 0 2,258.50p SI Trade
 11:31:31 - 05-Feb-26
Sell* 4 2,253.50p SI Trade
 11:17:31 - 05-Feb-26
Buy* 3,979 2,261.687p Ordinary
 11:15:21 - 05-Feb-26
Buy* 22 2,259.50p SI Trade
 10:27:29 - 05-Feb-26
Sell* 8 2,257.00p SI Trade
 10:03:30 - 05-Feb-26
Unknown* 0 2,264.50p SI Trade
 10:03:23 - 05-Feb-26
Buy* 46 2,264.50p SI Trade
 09:21:07 - 05-Feb-26
Unknown* 0 2,258.50p SI Trade
 08:28:29 - 05-Feb-26
Unknown* 0 2,258.50p SI Trade
 08:28:29 - 05-Feb-26
Unknown* 0 2,258.50p SI Trade
 08:28:29 - 05-Feb-26
Unknown* 0 2,258.50p SI Trade
 08:21:10 - 05-Feb-26
Unknown* 0 2,260.00p SI Trade
 08:14:34 - 05-Feb-26
Unknown* 0 2,260.00p SI Trade
 08:14:34 - 05-Feb-26
Unknown* 0 2,260.00p SI Trade
 08:07:15 - 05-Feb-26
Buy* 4 2,262.00p Suspected BUY Trade
 08:04:22 - 05-Feb-26
Buy* 1 2,262.00p Suspected BUY Trade
 08:04:19 - 05-Feb-26
Unknown* 0 2,261.00p SI Trade
 08:02:50 - 05-Feb-26
Unknown* 0 2,277.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 2,278.00p SI Trade
 08:00:32 - 05-Feb-26
Buy* 4 2,278.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,278.00p SI Trade
 08:00:32 - 05-Feb-26
Sell* 2 2,227.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,227.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,278.00p SI Trade
 08:00:32 - 05-Feb-26
Sell* 18 2,227.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,227.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,278.00p SI Trade
 08:00:32 - 05-Feb-26
Sell* 1 2,227.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,278.00p SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 2,227.00p SI Trade
 08:00:32 - 05-Feb-26
Buy* 1 2,264.00p Suspected BUY Trade
 08:00:27 - 05-Feb-26
Buy* 200 2,281.443p Ordinary
 16:29:40 - 04-Feb-26
Unknown* 0 2,281.00p SI Trade
 16:24:11 - 04-Feb-26
Buy* 500 2,280.258p Ordinary
 16:23:22 - 04-Feb-26
Buy* 21 2,281.00p SI Trade
 16:23:18 - 04-Feb-26
Buy* 2 2,281.00p SI Trade
 16:22:43 - 04-Feb-26
Buy* 438 2,281.443p Ordinary
 16:15:52 - 04-Feb-26
Buy* 350 2,277.76p Ordinary
 16:02:49 - 04-Feb-26
Unknown* 0 2,265.00p SI Trade
 15:48:31 - 04-Feb-26
Unknown* 0 2,275.50p SI Trade
 15:36:53 - 04-Feb-26
Buy* 1 2,276.00p SI Trade
 15:35:43 - 04-Feb-26
Unknown* 0 2,277.00p SI Trade
 14:30:49 - 04-Feb-26
Unknown* 0 2,272.00p SI Trade
 13:49:44 - 04-Feb-26
Sell* 1 2,261.50p SI Trade
 13:47:23 - 04-Feb-26
Unknown* 0 2,263.50p SI Trade
 13:24:31 - 04-Feb-26
Unknown* 0 2,272.50p SI Trade
 13:21:54 - 04-Feb-26
Buy* 1 2,272.00p SI Trade
 12:35:14 - 04-Feb-26
Buy* 28 2,270.50p Suspected BUY Trade
 11:39:22 - 04-Feb-26
Unknown* 0 2,270.50p SI Trade
 11:37:20 - 04-Feb-26
Unknown* 0 2,270.50p SI Trade
 11:34:58 - 04-Feb-26
Sell* 218 2,263.998p Ordinary
 11:14:23 - 04-Feb-26
Sell* 5 2,262.50p SI Trade
 11:04:58 - 04-Feb-26
Unknown* 0 2,272.00p SI Trade
 10:57:09 - 04-Feb-26
Sell* 18 2,269.00p SI Trade
 10:46:37 - 04-Feb-26
Sell* 69 2,269.00p SI Trade
 10:45:27 - 04-Feb-26
Sell* 92 2,269.00p Automatic Execution
 10:45:27 - 04-Feb-26
Sell* 93 2,269.459p Ordinary
 10:30:30 - 04-Feb-26
Buy* 18 2,276.00p SI Trade
 09:59:46 - 04-Feb-26
Buy* 1 2,276.00p SI Trade
 09:59:46 - 04-Feb-26
Buy* 65 2,275.389p Ordinary
 09:45:18 - 04-Feb-26
Buy* 5 2,276.00p Suspected BUY Trade
 09:05:51 - 04-Feb-26
Unknown* 0 2,267.00p SI Trade
 08:59:45 - 04-Feb-26
Sell* 5 2,267.50p SI Trade
 08:49:29 - 04-Feb-26
Sell* 13 2,268.50p SI Trade
 08:41:25 - 04-Feb-26
Unknown* 0 2,268.50p SI Trade
 08:41:25 - 04-Feb-26
Unknown* 0 2,276.50p SI Trade
 08:26:26 - 04-Feb-26
Unknown* 0 2,276.50p SI Trade
 08:26:26 - 04-Feb-26
Unknown* 0 2,276.50p SI Trade
 08:26:26 - 04-Feb-26
Unknown* 0 2,276.50p SI Trade
 08:26:26 - 04-Feb-26
Unknown* 0 2,276.50p SI Trade
 08:21:04 - 04-Feb-26
Unknown* 0 2,276.50p SI Trade
 08:20:56 - 04-Feb-26
Unknown* 0 2,276.50p SI Trade
 08:18:35 - 04-Feb-26
Unknown* 0 2,266.50p SI Trade
 08:15:10 - 04-Feb-26
Sell* 109 2,266.50p Automatic Execution
 08:15:10 - 04-Feb-26
Sell* 2 2,267.00p SI Trade
 08:09:56 - 04-Feb-26
Sell* 8 2,267.00p SI Trade
 08:09:34 - 04-Feb-26
Sell* 3 2,266.00p SI Trade
 08:03:02 - 04-Feb-26
Unknown* 0 2,275.00p SI Trade
 08:03:02 - 04-Feb-26
Sell* 1 2,259.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,259.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,283.00p SI Trade
 08:00:39 - 04-Feb-26
Sell* 10 2,259.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,283.00p SI Trade
 08:00:39 - 04-Feb-26
Sell* 4 2,259.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,259.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,283.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,283.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,283.00p SI Trade
 08:00:39 - 04-Feb-26
Unknown* 0 2,270.00p SI Trade
 16:26:28 - 03-Feb-26
Unknown* 0 2,260.00p SI Trade
 16:26:28 - 03-Feb-26
Buy* 3 2,269.50p SI Trade
 16:19:19 - 03-Feb-26
Sell* 6 2,261.00p SI Trade
 16:17:29 - 03-Feb-26
Unknown* 0 2,269.00p SI Trade
 16:14:07 - 03-Feb-26
Buy* 5 2,269.50p Suspected BUY Trade
 16:05:43 - 03-Feb-26
Unknown* 0 2,261.00p SI Trade
 16:02:16 - 03-Feb-26
Unknown* 0 2,271.00p SI Trade
 15:56:51 - 03-Feb-26
Sell* 1 2,260.00p SI Trade
 15:46:11 - 03-Feb-26
Buy* 1 2,271.00p Suspected BUY Trade
 15:33:19 - 03-Feb-26
Unknown* 0 2,262.50p SI Trade
 15:22:55 - 03-Feb-26
Buy* 1 2,272.00p SI Trade
 15:21:01 - 03-Feb-26
Buy* 10 2,272.00p Suspected BUY Trade
 15:18:35 - 03-Feb-26
Unknown* 0 2,273.50p SI Trade
 15:16:13 - 03-Feb-26
Unknown* 0 2,273.50p SI Trade
 15:03:04 - 03-Feb-26
Unknown* 0 2,273.50p SI Trade
 14:55:32 - 03-Feb-26
Unknown* 0 2,264.00p SI Trade
 14:44:49 - 03-Feb-26
Unknown* 0 2,275.50p SI Trade
 14:31:09 - 03-Feb-26
Unknown* 0 2,265.00p SI Trade
 14:30:41 - 03-Feb-26
Buy* 21 2,275.00p SI Trade
 13:51:02 - 03-Feb-26
Unknown* 0 2,265.50p SI Trade
 13:41:40 - 03-Feb-26
Sell* 8 2,265.00p SI Trade
 13:04:53 - 03-Feb-26
Unknown* 0 2,265.00p SI Trade
 13:03:17 - 03-Feb-26
Sell* 35 2,267.50p SI Trade
 12:59:50 - 03-Feb-26
Buy* 10 2,276.50p Suspected BUY Trade
 12:36:20 - 03-Feb-26
Buy* 42 2,275.50p SI Trade
 12:10:17 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53