| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 2,082.296p | Ordinary |
15:52:45 - 16-Dec-25 |
| Sell* | 1 | 2,071.50p | SI Trade |
15:34:14 - 16-Dec-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
15:09:56 - 16-Dec-25 |
| Sell* | 13 | 2,071.50p | SI Trade |
14:58:21 - 16-Dec-25 |
| Buy* | 23 | 2,090.00p | Suspected BUY Trade |
14:13:24 - 16-Dec-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
13:30:45 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
13:16:30 - 16-Dec-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
13:15:48 - 16-Dec-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
12:50:57 - 16-Dec-25 |
| Buy* | 46 | 2,089.50p | Suspected BUY Trade |
12:35:24 - 16-Dec-25 |
| Sell* | 2 | 2,084.00p | SI Trade |
12:29:37 - 16-Dec-25 |
| Sell* | 8 | 2,085.00p | SI Trade |
11:01:51 - 16-Dec-25 |
| Buy* | 250 | 2,094.50p | Suspected BUY Trade |
10:51:49 - 16-Dec-25 |
| Sell* | 1 | 2,095.50p | SI Trade |
10:19:45 - 16-Dec-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
10:04:26 - 16-Dec-25 |
| Unknown* | 0 | 2,102.50p | SI Trade |
08:46:35 - 16-Dec-25 |
| Sell* | 437 | 2,105.568p | Ordinary |
08:36:05 - 16-Dec-25 |
| Buy* | 1 | 2,115.00p | SI Trade |
08:22:29 - 16-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:20:13 - 16-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:20:13 - 16-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:20:13 - 16-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:16:31 - 16-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:16:31 - 16-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:16:31 - 16-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:16:00 - 16-Dec-25 |
| Unknown* | 0 | 2,118.50p | SI Trade |
08:15:00 - 16-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
08:14:20 - 16-Dec-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
08:10:58 - 16-Dec-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
08:10:44 - 16-Dec-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
08:10:44 - 16-Dec-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
08:10:44 - 16-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
08:04:57 - 16-Dec-25 |
| Buy* | 1 | 2,118.50p | SI Trade |
08:03:36 - 16-Dec-25 |
| Buy* | 15 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Sell* | 3 | 2,112.00p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Buy* | 25 | 2,126.50p | SI Trade |
08:00:56 - 16-Dec-25 |
| Sell* | 7 | 2,106.50p | SI Trade |
15:33:40 - 15-Dec-25 |
| Buy* | 4 | 2,115.00p | SI Trade |
15:25:14 - 15-Dec-25 |
| Sell* | 2 | 2,107.50p | SI Trade |
15:04:58 - 15-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:28:01 - 15-Dec-25 |
| Buy* | 3 | 2,118.50p | SI Trade |
12:43:48 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:42:47 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:40:57 - 15-Dec-25 |
| Sell* | 1,806 | 2,112.323p | Ordinary |
12:28:45 - 15-Dec-25 |
| Buy* | 131 | 2,118.50p | Suspected BUY Trade |
11:37:24 - 15-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
11:20:35 - 15-Dec-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
10:39:04 - 15-Dec-25 |
| Buy* | 1 | 2,114.50p | SI Trade |
10:20:34 - 15-Dec-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
10:05:09 - 15-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
09:34:05 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
08:26:14 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
08:26:14 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
08:26:14 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
08:24:55 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
08:24:35 - 15-Dec-25 |
| Unknown* | 0 | 2,119.00p | SI Trade |
08:22:35 - 15-Dec-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
08:22:07 - 15-Dec-25 |
| Buy* | 5 | 2,117.50p | SI Trade |
08:18:51 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
08:18:22 - 15-Dec-25 |
| Unknown* | 0 | 2,115.00p | SI Trade |
08:17:33 - 15-Dec-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
08:16:51 - 15-Dec-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
08:16:19 - 15-Dec-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
08:16:19 - 15-Dec-25 |
| Unknown* | 0 | 2,115.50p | SI Trade |
08:15:38 - 15-Dec-25 |
| Unknown* | 0 | 2,117.00p | SI Trade |
08:14:20 - 15-Dec-25 |
| Buy* | 1 | 2,117.00p | SI Trade |
08:13:40 - 15-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
08:11:40 - 15-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | 2,116.00p | SI Trade |
08:10:30 - 15-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:04:00 - 15-Dec-25 |
| Unknown* | 1 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 7 | 2,105.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 1 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.00p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 9 | 2,105.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:03:34 - 15-Dec-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
16:29:06 - 12-Dec-25 |
| Buy* | 3 | 2,148.00p | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Buy* | 1 | 2,148.00p | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Sell* | 1 | 2,144.50p | SI Trade |
15:50:42 - 12-Dec-25 |
| Unknown* | 0 | 2,152.00p | SI Trade |
15:27:02 - 12-Dec-25 |
| Sell* | 2 | 2,146.50p | SI Trade |
14:37:33 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
13:59:43 - 12-Dec-25 |
| Unknown* | 0 | 2,152.50p | SI Trade |
13:50:15 - 12-Dec-25 |
| Unknown* | 0 | 2,152.50p | SI Trade |
13:46:15 - 12-Dec-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
12:01:19 - 12-Dec-25 |
| Buy* | 1 | 2,154.00p | SI Trade |
12:00:25 - 12-Dec-25 |
| Unknown* | 0 | 2,143.00p | SI Trade |
10:51:25 - 12-Dec-25 |
| Buy* | 9 | 2,155.50p | SI Trade |
10:26:15 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
09:20:44 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
09:03:43 - 12-Dec-25 |
| Unknown* | 0 | 2,150.50p | SI Trade |
08:44:27 - 12-Dec-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
08:24:27 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:15:29 - 12-Dec-25 |
| Unknown* | 0 | 2,157.00p | SI Trade |
08:14:50 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:13:59 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:13:59 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:13:07 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:10:48 - 12-Dec-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
08:10:48 - 12-Dec-25 |
| Unknown* | 0 | 2,158.00p | SI Trade |
08:06:10 - 12-Dec-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
08:01:08 - 12-Dec-25 |
| Sell* | 5 | 2,150.50p | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
08:01:08 - 12-Dec-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
08:01:08 - 12-Dec-25 |
| Buy* | 4 | 2,142.00p | SI Trade |
16:18:39 - 11-Dec-25 |
| Unknown* | 0 | 2,140.50p | SI Trade |
16:16:09 - 11-Dec-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
15:57:32 - 11-Dec-25 |
| Unknown* | 0 | 2,137.00p | SI Trade |
14:44:19 - 11-Dec-25 |
| Sell* | 200 | 2,133.508p | Negotiated Trade |
14:31:32 - 11-Dec-25 |
| Buy* | 25 | 2,146.00p | Suspected BUY Trade |
11:48:20 - 11-Dec-25 |
| Buy* | 162 | 2,151.389p | Suspected BUY Trade |
09:43:01 - 11-Dec-25 |
| Unknown* | 0 | 2,152.50p | SI Trade |
09:18:37 - 11-Dec-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
08:59:46 - 11-Dec-25 |
| Buy* | 4 | 2,149.50p | SI Trade |
08:29:50 - 11-Dec-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
08:16:59 - 11-Dec-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
08:16:30 - 11-Dec-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
08:16:30 - 11-Dec-25 |
| Unknown* | 0 | 2,149.50p | SI Trade |
08:13:52 - 11-Dec-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
08:10:51 - 11-Dec-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
08:10:51 - 11-Dec-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
08:01:01 - 11-Dec-25 |
| Sell* | 1 | 2,138.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Sell* | 1 | 2,138.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 2,138.00p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
16:07:12 - 10-Dec-25 |
| Buy* | 1 | 2,154.00p | SI Trade |
16:02:30 - 10-Dec-25 |
| Buy* | 220 | 2,148.00p | Automatic Execution |
15:59:51 - 10-Dec-25 |
| Buy* | 1 | 2,154.50p | SI Trade |
15:55:28 - 10-Dec-25 |
| Buy* | 2 | 2,153.00p | SI Trade |
15:37:55 - 10-Dec-25 |
| Unknown* | 0 | 2,153.00p | SI Trade |
15:18:29 - 10-Dec-25 |
| Unknown* | 0 | 2,154.50p | SI Trade |
15:05:19 - 10-Dec-25 |
| Unknown* | 0 | 2,157.00p | SI Trade |
14:49:08 - 10-Dec-25 |
| Unknown* | 0 | 2,146.50p | SI Trade |
13:52:41 - 10-Dec-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
13:45:03 - 10-Dec-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
13:36:47 - 10-Dec-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
13:15:44 - 10-Dec-25 |
| Buy* | 4 | 2,157.50p | SI Trade |
12:39:26 - 10-Dec-25 |
| Unknown* | 0 | 2,157.50p | SI Trade |
12:39:26 - 10-Dec-25 |
| Sell* | 2 | 2,151.00p | SI Trade |
12:31:39 - 10-Dec-25 |
| Unknown* | 0 | 2,149.00p | SI Trade |
10:46:05 - 10-Dec-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
10:37:54 - 10-Dec-25 |
| Unknown* | 0 | 2,157.50p | SI Trade |
09:43:19 - 10-Dec-25 |
| Buy* | 23 | 2,157.822p | Suspected BUY Trade |
09:23:09 - 10-Dec-25 |
| Unknown* | 0 | 2,161.00p | SI Trade |
09:04:07 - 10-Dec-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
08:18:29 - 10-Dec-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:17:10 - 10-Dec-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:16:08 - 10-Dec-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:14:45 - 10-Dec-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
08:13:34 - 10-Dec-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
08:13:34 - 10-Dec-25 |
| Unknown* | 0 | 2,149.00p | SI Trade |
08:10:41 - 10-Dec-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
08:06:23 - 10-Dec-25 |
| Buy* | 1 | 2,161.50p | SI Trade |
08:01:18 - 10-Dec-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
08:00:41 - 10-Dec-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
08:00:41 - 10-Dec-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
08:00:41 - 10-Dec-25 |
| Unknown* | 0 | 2,143.50p | SI Trade |
08:00:41 - 10-Dec-25 |