Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 2,291.00p Automatic Execution
11:07:09 - 14-Mar-25
Buy* 1 2,287.50p SI Trade
09:50:00 - 14-Mar-25
Unknown* 0 2,292.00p SI Trade
09:12:05 - 14-Mar-25
Sell* 16 2,277.00p SI Trade
08:03:01 - 14-Mar-25
Unknown* 0 2,265.50p SI Trade
08:00:31 - 14-Mar-25
Unknown* 0 2,280.50p SI Trade
11:52:50 - 12-Mar-25
Unknown* 0 2,279.00p SI Trade
11:37:22 - 12-Mar-25
Unknown* 0 2,278.00p SI Trade
10:14:30 - 12-Mar-25
Buy* 1 2,285.50p SI Trade
08:32:25 - 12-Mar-25
Buy* 8 2,284.50p SI Trade
15:53:18 - 11-Mar-25
Unknown* 0 2,288.50p SI Trade
11:13:24 - 11-Mar-25
Buy* 9 2,281.00p Suspected BUY Trade
08:34:44 - 11-Mar-25
Unknown* 0 2,279.50p SI Trade
08:08:24 - 11-Mar-25
Sell* 310 2,266.50p Negotiated Trade
08:04:53 - 11-Mar-25
Buy* 1 2,275.00p SI Trade
08:03:37 - 11-Mar-25
Buy* 17 2,298.50p SI Trade
15:50:50 - 10-Mar-25
Unknown* 0 2,300.50p SI Trade
11:39:09 - 10-Mar-25
Unknown* 0 2,301.00p SI Trade
11:15:30 - 10-Mar-25
Unknown* 0 2,298.50p SI Trade
10:30:01 - 10-Mar-25
Sell* 208 2,305.50p Negotiated Trade
08:27:36 - 10-Mar-25
Unknown* 0 2,291.00p SI Trade
16:07:11 - 07-Mar-25
Unknown* 0 2,303.50p SI Trade
09:26:06 - 07-Mar-25
Sell* 100 2,299.50p Automatic Execution
16:09:31 - 06-Mar-25
Buy* 1 2,306.50p SI Trade
15:03:36 - 06-Mar-25
Buy* 5 2,294.00p SI Trade
09:19:13 - 06-Mar-25
Unknown* 0 2,295.50p SI Trade
08:43:48 - 06-Mar-25
Unknown* 0 2,303.50p SI Trade
08:26:21 - 06-Mar-25
Buy* 2 2,299.50p SI Trade
08:20:18 - 06-Mar-25
Buy* 1 2,299.50p SI Trade
08:20:18 - 06-Mar-25
Unknown* 0 2,323.00p SI Trade
15:07:00 - 05-Mar-25
Unknown* 0 2,322.00p SI Trade
14:56:50 - 05-Mar-25
Sell* 1 2,329.00p SI Trade
10:28:04 - 05-Mar-25
Unknown* 0 2,337.00p SI Trade
10:05:27 - 05-Mar-25
Buy* 54 2,338.50p Suspected BUY Trade
09:38:30 - 05-Mar-25
Unknown* 0 2,338.50p SI Trade
09:32:55 - 05-Mar-25
Buy* 1 2,342.50p SI Trade
08:32:28 - 05-Mar-25
Unknown* 0 2,349.00p SI Trade
08:05:55 - 05-Mar-25
Sell* 170 2,338.00p Automatic Execution
16:00:29 - 04-Mar-25
Sell* 89 2,338.50p Automatic Execution
16:00:29 - 04-Mar-25
Unknown* 0 2,349.00p SI Trade
15:51:16 - 04-Mar-25
Unknown* 0 2,351.50p SI Trade
15:41:29 - 04-Mar-25
Buy* 2 2,353.50p SI Trade
15:00:20 - 04-Mar-25
Buy* 49 2,360.50p Automatic Execution
13:51:56 - 04-Mar-25
Unknown* 0 2,360.50p SI Trade
13:51:56 - 04-Mar-25
Buy* 41 2,360.50p SI Trade
13:51:55 - 04-Mar-25
Sell* 200 2,345.50p Negotiated Trade
13:26:59 - 04-Mar-25
Sell* 400 2,344.00p Negotiated Trade
13:18:05 - 04-Mar-25
Buy* 2 2,360.00p SI Trade
12:08:37 - 04-Mar-25
Unknown* 0 2,364.00p SI Trade
11:49:02 - 04-Mar-25
Unknown* 0 2,365.50p SI Trade
11:46:05 - 04-Mar-25
Buy* 1 2,367.50p SI Trade
11:42:05 - 04-Mar-25
Sell* 203 2,361.50p Negotiated Trade
10:52:38 - 04-Mar-25
Buy* 10 2,399.50p SI Trade
13:21:43 - 03-Mar-25
Sell* 123 2,395.50p Negotiated Trade
12:15:22 - 03-Mar-25
Buy* 2 2,418.00p Suspected BUY Trade
08:03:37 - 03-Mar-25
Sell* 119 2,377.075p Negotiated Trade
09:12:57 - 28-Feb-25
Buy* 170 2,410.50p Automatic Execution
16:21:50 - 27-Feb-25
Buy* 79 2,410.00p Automatic Execution
16:21:50 - 27-Feb-25
Sell* 170 2,399.00p Automatic Execution
15:25:59 - 27-Feb-25
Unknown* 0 2,393.50p SI Trade
14:46:33 - 27-Feb-25
Sell* 220 2,393.50p Negotiated Trade
14:38:46 - 27-Feb-25
Sell* 127 2,395.00p Negotiated Trade
14:36:30 - 27-Feb-25
Sell* 181 2,393.50p Negotiated Trade
14:35:36 - 27-Feb-25
Sell* 529 2,398.00p Negotiated Trade
14:32:23 - 27-Feb-25
Sell* 20 2,400.625p Negotiated Trade
13:21:49 - 27-Feb-25
Sell* 486 2,396.85p Negotiated Trade
12:48:42 - 27-Feb-25
Unknown* 0 2,401.50p SI Trade
12:34:27 - 27-Feb-25
Buy* 1 2,398.50p SI Trade
12:22:12 - 27-Feb-25
FTSE 100 Latest
Value8,592.70
Change50.14