| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 2,319.50p | Automatic Execution |
16:25:18 - 02-Apr-26 |
| Sell* | 17 | 2,324.337p | Negotiated Trade |
16:17:11 - 02-Apr-26 |
| Unknown* | 0 | 2,338.50p | SI Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | 2,320.50p | SI Trade |
12:59:50 - 02-Apr-26 |
| Unknown* | 0 | 2,333.50p | SI Trade |
12:44:20 - 02-Apr-26 |
| Sell* | 6 | 2,324.00p | SI Trade |
12:37:10 - 02-Apr-26 |
| Unknown* | 0 | 2,341.00p | SI Trade |
12:26:03 - 02-Apr-26 |
| Sell* | 2 | 2,325.50p | SI Trade |
12:24:02 - 02-Apr-26 |
| Buy* | 2 | 2,341.00p | SI Trade |
12:21:53 - 02-Apr-26 |
| Sell* | 1 | 2,323.00p | SI Trade |
12:08:09 - 02-Apr-26 |
| Sell* | 1 | 2,328.00p | SI Trade |
11:31:29 - 02-Apr-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
10:53:30 - 02-Apr-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
10:31:29 - 02-Apr-26 |
| Unknown* | 0 | 2,338.50p | SI Trade |
10:08:34 - 02-Apr-26 |
| Unknown* | 0 | 2,340.50p | SI Trade |
09:52:30 - 02-Apr-26 |
| Unknown* | 0 | 2,337.00p | SI Trade |
09:36:06 - 02-Apr-26 |
| Buy* | 7 | 2,332.50p | SI Trade |
08:55:59 - 02-Apr-26 |
| Unknown* | 0 | 2,338.00p | SI Trade |
08:46:25 - 02-Apr-26 |
| Unknown* | 0 | 2,335.00p | SI Trade |
08:42:40 - 02-Apr-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
08:34:37 - 02-Apr-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:29:25 - 02-Apr-26 |
| Unknown* | 0 | 2,327.00p | SI Trade |
08:20:15 - 02-Apr-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
08:09:33 - 02-Apr-26 |
| Sell* | 1 | 2,342.50p | Automatic Execution |
16:28:58 - 01-Apr-26 |
| Buy* | 1 | 2,336.00p | SI Trade |
16:19:42 - 01-Apr-26 |
| Buy* | 1 | 2,336.00p | SI Trade |
16:08:29 - 01-Apr-26 |
| Sell* | 4 | 2,317.00p | SI Trade |
15:55:25 - 01-Apr-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
14:59:17 - 01-Apr-26 |
| Buy* | 1 | 2,315.50p | SI Trade |
14:45:05 - 01-Apr-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
14:38:37 - 01-Apr-26 |
| Buy* | 20 | 2,310.00p | Automatic Execution |
14:37:57 - 01-Apr-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
14:32:37 - 01-Apr-26 |
| Unknown* | 0 | 2,299.50p | SI Trade |
14:10:50 - 01-Apr-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
12:30:44 - 01-Apr-26 |
| Sell* | 43 | 2,302.50p | Negotiated Trade |
12:26:08 - 01-Apr-26 |
| Sell* | 1 | 2,304.50p | SI Trade |
11:33:12 - 01-Apr-26 |
| Unknown* | 0 | 2,308.50p | SI Trade |
10:30:23 - 01-Apr-26 |
| Buy* | 134 | 2,320.00p | Automatic Execution |
09:59:49 - 01-Apr-26 |
| Buy* | 78 | 2,320.00p | Automatic Execution |
09:59:19 - 01-Apr-26 |
| Buy* | 85 | 2,320.00p | Automatic Execution |
09:58:49 - 01-Apr-26 |
| Buy* | 101 | 2,320.00p | Automatic Execution |
09:58:19 - 01-Apr-26 |
| Buy* | 84 | 2,320.00p | Automatic Execution |
09:57:49 - 01-Apr-26 |
| Buy* | 84 | 2,320.00p | Automatic Execution |
09:57:19 - 01-Apr-26 |
| Buy* | 79 | 2,320.00p | Automatic Execution |
09:56:49 - 01-Apr-26 |
| Buy* | 78 | 2,320.00p | Automatic Execution |
09:56:19 - 01-Apr-26 |
| Buy* | 76 | 2,320.00p | Automatic Execution |
09:55:49 - 01-Apr-26 |
| Buy* | 74 | 2,320.00p | Automatic Execution |
09:55:19 - 01-Apr-26 |
| Buy* | 57 | 2,320.00p | Automatic Execution |
09:54:59 - 01-Apr-26 |
| Buy* | 61 | 2,319.50p | Automatic Execution |
09:54:39 - 01-Apr-26 |
| Buy* | 90 | 2,320.00p | Automatic Execution |
09:54:09 - 01-Apr-26 |
| Buy* | 67 | 2,320.00p | Automatic Execution |
09:53:39 - 01-Apr-26 |
| Buy* | 45 | 2,320.00p | Automatic Execution |
09:53:19 - 01-Apr-26 |
| Buy* | 53 | 2,320.00p | Automatic Execution |
09:52:59 - 01-Apr-26 |
| Buy* | 60 | 2,320.00p | Automatic Execution |
09:52:39 - 01-Apr-26 |
| Buy* | 59 | 2,320.00p | Automatic Execution |
09:52:19 - 01-Apr-26 |
| Buy* | 38 | 2,320.00p | Automatic Execution |
09:51:59 - 01-Apr-26 |
| Buy* | 70 | 2,320.00p | Automatic Execution |
09:51:39 - 01-Apr-26 |
| Buy* | 52 | 2,320.00p | Automatic Execution |
09:51:19 - 01-Apr-26 |
| Buy* | 23 | 2,316.50p | Automatic Execution |
09:50:59 - 01-Apr-26 |
| Buy* | 30 | 2,316.50p | Automatic Execution |
09:50:49 - 01-Apr-26 |
| Buy* | 21 | 2,316.50p | Automatic Execution |
09:50:39 - 01-Apr-26 |
| Buy* | 52 | 2,316.50p | Automatic Execution |
09:50:29 - 01-Apr-26 |
| Buy* | 26 | 2,316.00p | Automatic Execution |
09:49:49 - 01-Apr-26 |
| Buy* | 23 | 2,316.00p | Automatic Execution |
09:49:39 - 01-Apr-26 |
| Buy* | 53 | 2,316.00p | Automatic Execution |
09:49:29 - 01-Apr-26 |
| Buy* | 37 | 2,316.00p | Automatic Execution |
09:49:09 - 01-Apr-26 |
| Buy* | 51 | 2,316.00p | Automatic Execution |
09:48:57 - 01-Apr-26 |
| Buy* | 60 | 2,320.00p | Automatic Execution |
09:48:39 - 01-Apr-26 |
| Buy* | 30 | 2,320.00p | Automatic Execution |
09:48:19 - 01-Apr-26 |
| Buy* | 10 | 2,319.50p | Automatic Execution |
09:48:19 - 01-Apr-26 |
| Buy* | 35 | 2,315.50p | Automatic Execution |
09:47:59 - 01-Apr-26 |
| Buy* | 26 | 2,317.00p | Automatic Execution |
09:47:49 - 01-Apr-26 |
| Buy* | 28 | 2,317.00p | Automatic Execution |
09:47:39 - 01-Apr-26 |
| Buy* | 22 | 2,317.00p | Automatic Execution |
09:47:29 - 01-Apr-26 |
| Buy* | 62 | 2,317.00p | Automatic Execution |
09:47:19 - 01-Apr-26 |
| Buy* | 54 | 2,320.00p | Automatic Execution |
09:46:59 - 01-Apr-26 |
| Buy* | 49 | 2,320.00p | Automatic Execution |
09:46:39 - 01-Apr-26 |
| Unknown* | 0 | 2,305.50p | SI Trade |
09:46:19 - 01-Apr-26 |
| Buy* | 15 | 2,320.00p | Automatic Execution |
09:46:19 - 01-Apr-26 |
| Buy* | 39 | 2,319.50p | Automatic Execution |
09:46:19 - 01-Apr-26 |
| Buy* | 28 | 2,317.00p | Automatic Execution |
09:45:59 - 01-Apr-26 |
| Buy* | 28 | 2,317.00p | Automatic Execution |
09:45:49 - 01-Apr-26 |
| Buy* | 32 | 2,317.00p | Automatic Execution |
09:45:39 - 01-Apr-26 |
| Buy* | 28 | 2,317.00p | Automatic Execution |
09:45:29 - 01-Apr-26 |
| Buy* | 25 | 2,317.00p | Automatic Execution |
09:45:19 - 01-Apr-26 |
| Buy* | 24 | 2,317.00p | Automatic Execution |
09:45:09 - 01-Apr-26 |
| Buy* | 17 | 2,317.00p | Automatic Execution |
09:44:59 - 01-Apr-26 |
| Buy* | 15 | 2,316.50p | Automatic Execution |
09:44:59 - 01-Apr-26 |
| Buy* | 27 | 2,316.50p | Automatic Execution |
09:44:49 - 01-Apr-26 |
| Buy* | 26 | 2,316.50p | Automatic Execution |
09:44:39 - 01-Apr-26 |
| Buy* | 28 | 2,316.50p | Automatic Execution |
09:44:29 - 01-Apr-26 |
| Buy* | 32 | 2,316.50p | Automatic Execution |
09:44:19 - 01-Apr-26 |
| Buy* | 23 | 2,316.50p | Automatic Execution |
09:44:09 - 01-Apr-26 |
| Buy* | 25 | 2,316.50p | Automatic Execution |
09:43:59 - 01-Apr-26 |
| Buy* | 42 | 2,316.50p | Automatic Execution |
09:43:49 - 01-Apr-26 |
| Buy* | 14 | 2,315.00p | Automatic Execution |
09:43:39 - 01-Apr-26 |
| Buy* | 29 | 2,315.00p | Automatic Execution |
09:43:29 - 01-Apr-26 |
| Buy* | 30 | 2,315.00p | Automatic Execution |
09:43:19 - 01-Apr-26 |
| Buy* | 25 | 2,315.00p | Automatic Execution |
09:43:09 - 01-Apr-26 |
| Buy* | 27 | 2,315.00p | Automatic Execution |
09:42:59 - 01-Apr-26 |
| Buy* | 27 | 2,315.00p | Automatic Execution |
09:42:49 - 01-Apr-26 |
| Buy* | 31 | 2,315.00p | Automatic Execution |
09:42:39 - 01-Apr-26 |
| Buy* | 35 | 2,315.00p | Automatic Execution |
09:42:29 - 01-Apr-26 |
| Buy* | 8 | 2,315.00p | Automatic Execution |
09:42:09 - 01-Apr-26 |
| Sell* | 1 | 2,306.50p | Negotiated Trade |
09:41:20 - 01-Apr-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
09:04:17 - 01-Apr-26 |
| Unknown* | 0 | 2,327.00p | SI Trade |
09:02:46 - 01-Apr-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:02:02 - 01-Apr-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:00:57 - 01-Apr-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:00:57 - 01-Apr-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:00:57 - 01-Apr-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:00:50 - 01-Apr-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
08:59:25 - 01-Apr-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:54:45 - 01-Apr-26 |
| Unknown* | 0 | 2,327.50p | SI Trade |
08:54:21 - 01-Apr-26 |
| Sell* | 2 | 2,319.50p | SI Trade |
08:49:45 - 01-Apr-26 |
| Sell* | 107 | 2,317.00p | Negotiated Trade |
08:47:51 - 01-Apr-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:46:39 - 01-Apr-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:46:29 - 01-Apr-26 |
| Buy* | 107 | 2,328.00p | Suspected BUY Trade |
08:46:17 - 01-Apr-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:43:09 - 01-Apr-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:39:16 - 01-Apr-26 |
| Sell* | 22 | 2,319.00p | SI Trade |
08:36:59 - 01-Apr-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:32:49 - 01-Apr-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:32:49 - 01-Apr-26 |
| Sell* | 7 | 2,318.50p | SI Trade |
08:30:52 - 01-Apr-26 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:27:49 - 01-Apr-26 |
| Unknown* | 0 | 2,331.00p | SI Trade |
08:25:55 - 01-Apr-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:25:20 - 01-Apr-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
08:25:02 - 01-Apr-26 |
| Buy* | 6 | 2,336.00p | Suspected BUY Trade |
08:18:17 - 01-Apr-26 |
| Buy* | 12 | 2,325.50p | Suspected BUY Trade |
08:17:10 - 01-Apr-26 |
| Unknown* | 0 | 2,336.00p | SI Trade |
08:14:55 - 01-Apr-26 |
| Buy* | 3 | 2,336.00p | SI Trade |
08:11:14 - 01-Apr-26 |
| Buy* | 1 | 2,336.00p | SI Trade |
08:05:41 - 01-Apr-26 |
| Unknown* | 0 | 2,336.00p | SI Trade |
08:04:10 - 01-Apr-26 |
| Sell* | 2 | 2,313.50p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 1 | 2,330.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,313.50p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 8 | 2,330.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,313.50p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | 2,313.50p | SI Trade |
08:00:33 - 01-Apr-26 |
| Sell* | 11 | 2,313.50p | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 297 | 2,335.50p | Suspected BUY Trade |
16:35:14 - 31-Mar-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
16:25:24 - 31-Mar-26 |
| Unknown* | 0 | 2,347.50p | SI Trade |
16:25:24 - 31-Mar-26 |
| Unknown* | 0 | 2,347.50p | SI Trade |
16:23:44 - 31-Mar-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
15:33:48 - 31-Mar-26 |
| Unknown* | 0 | 2,315.00p | SI Trade |
15:21:24 - 31-Mar-26 |
| Buy* | 1 | 2,324.50p | SI Trade |
15:17:10 - 31-Mar-26 |
| Buy* | 1 | 2,324.50p | SI Trade |
15:17:10 - 31-Mar-26 |
| Sell* | 15 | 2,316.00p | Negotiated Trade |
15:15:03 - 31-Mar-26 |
| Buy* | 1 | 2,344.00p | SI Trade |
15:05:12 - 31-Mar-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
14:04:42 - 31-Mar-26 |
| Buy* | 325 | 2,325.50p | Suspected BUY Trade |
13:59:33 - 31-Mar-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
13:55:52 - 31-Mar-26 |
| Buy* | 25 | 2,325.50p | Suspected BUY Trade |
13:30:38 - 31-Mar-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
13:28:33 - 31-Mar-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
12:57:15 - 31-Mar-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
11:58:44 - 31-Mar-26 |
| Sell* | 22 | 2,323.50p | Negotiated Trade |
11:39:09 - 31-Mar-26 |
| Unknown* | 0 | 2,333.50p | SI Trade |
11:38:31 - 31-Mar-26 |
| Buy* | 1 | 2,333.50p | Suspected BUY Trade |
11:26:55 - 31-Mar-26 |
| Unknown* | 0 | 2,327.50p | SI Trade |
10:32:06 - 31-Mar-26 |
| Unknown* | 0 | 2,309.00p | SI Trade |
09:47:33 - 31-Mar-26 |
| Sell* | 10 | 2,319.00p | SI Trade |
09:16:37 - 31-Mar-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
09:09:11 - 31-Mar-26 |
| Buy* | 43 | 2,324.911p | Suspected BUY Trade |
09:01:07 - 31-Mar-26 |
| Buy* | 1 | 2,325.50p | Suspected BUY Trade |
08:54:12 - 31-Mar-26 |
| Sell* | 57 | 2,310.50p | Automatic Execution |
08:31:27 - 31-Mar-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:31:24 - 31-Mar-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
08:31:24 - 31-Mar-26 |
| Sell* | 6 | 2,310.50p | SI Trade |
08:28:12 - 31-Mar-26 |
| Sell* | 4 | 2,310.00p | SI Trade |
08:26:39 - 31-Mar-26 |
| Sell* | 4 | 2,307.50p | SI Trade |
08:25:08 - 31-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
08:25:08 - 31-Mar-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
08:25:08 - 31-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:18:57 - 31-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:18:57 - 31-Mar-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
08:13:33 - 31-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:13:00 - 31-Mar-26 |
| Buy* | 172 | 2,313.00p | Suspected BUY Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,291.00p | SI Trade |
08:01:04 - 31-Mar-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
08:01:04 - 31-Mar-26 |