| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2,291.00p | Automatic Execution |
11:07:09 - 14-Mar-25 |
| Buy* | 1 | 2,287.50p | SI Trade |
09:50:00 - 14-Mar-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
09:12:05 - 14-Mar-25 |
| Sell* | 16 | 2,277.00p | SI Trade |
08:03:01 - 14-Mar-25 |
| Unknown* | 0 | 2,265.50p | SI Trade |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | 2,280.50p | SI Trade |
11:52:50 - 12-Mar-25 |
| Unknown* | 0 | 2,279.00p | SI Trade |
11:37:22 - 12-Mar-25 |
| Unknown* | 0 | 2,278.00p | SI Trade |
10:14:30 - 12-Mar-25 |
| Buy* | 1 | 2,285.50p | SI Trade |
08:32:25 - 12-Mar-25 |
| Buy* | 8 | 2,284.50p | SI Trade |
15:53:18 - 11-Mar-25 |
| Unknown* | 0 | 2,288.50p | SI Trade |
11:13:24 - 11-Mar-25 |
| Buy* | 9 | 2,281.00p | Suspected BUY Trade |
08:34:44 - 11-Mar-25 |
| Unknown* | 0 | 2,279.50p | SI Trade |
08:08:24 - 11-Mar-25 |
| Sell* | 310 | 2,266.50p | Negotiated Trade |
08:04:53 - 11-Mar-25 |
| Buy* | 1 | 2,275.00p | SI Trade |
08:03:37 - 11-Mar-25 |
| Buy* | 17 | 2,298.50p | SI Trade |
15:50:50 - 10-Mar-25 |
| Unknown* | 0 | 2,300.50p | SI Trade |
11:39:09 - 10-Mar-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
11:15:30 - 10-Mar-25 |
| Unknown* | 0 | 2,298.50p | SI Trade |
10:30:01 - 10-Mar-25 |
| Sell* | 208 | 2,305.50p | Negotiated Trade |
08:27:36 - 10-Mar-25 |
| Unknown* | 0 | 2,291.00p | SI Trade |
16:07:11 - 07-Mar-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
09:26:06 - 07-Mar-25 |
| Sell* | 100 | 2,299.50p | Automatic Execution |
16:09:31 - 06-Mar-25 |
| Buy* | 1 | 2,306.50p | SI Trade |
15:03:36 - 06-Mar-25 |
| Buy* | 5 | 2,294.00p | SI Trade |
09:19:13 - 06-Mar-25 |
| Unknown* | 0 | 2,295.50p | SI Trade |
08:43:48 - 06-Mar-25 |
| Unknown* | 0 | 2,303.50p | SI Trade |
08:26:21 - 06-Mar-25 |
| Buy* | 2 | 2,299.50p | SI Trade |
08:20:18 - 06-Mar-25 |
| Buy* | 1 | 2,299.50p | SI Trade |
08:20:18 - 06-Mar-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
15:07:00 - 05-Mar-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
14:56:50 - 05-Mar-25 |
| Sell* | 1 | 2,329.00p | SI Trade |
10:28:04 - 05-Mar-25 |
| Unknown* | 0 | 2,337.00p | SI Trade |
10:05:27 - 05-Mar-25 |
| Buy* | 54 | 2,338.50p | Suspected BUY Trade |
09:38:30 - 05-Mar-25 |
| Unknown* | 0 | 2,338.50p | SI Trade |
09:32:55 - 05-Mar-25 |
| Buy* | 1 | 2,342.50p | SI Trade |
08:32:28 - 05-Mar-25 |
| Unknown* | 0 | 2,349.00p | SI Trade |
08:05:55 - 05-Mar-25 |
| Sell* | 170 | 2,338.00p | Automatic Execution |
16:00:29 - 04-Mar-25 |
| Sell* | 89 | 2,338.50p | Automatic Execution |
16:00:29 - 04-Mar-25 |
| Unknown* | 0 | 2,349.00p | SI Trade |
15:51:16 - 04-Mar-25 |
| Unknown* | 0 | 2,351.50p | SI Trade |
15:41:29 - 04-Mar-25 |
| Buy* | 2 | 2,353.50p | SI Trade |
15:00:20 - 04-Mar-25 |
| Buy* | 49 | 2,360.50p | Automatic Execution |
13:51:56 - 04-Mar-25 |
| Unknown* | 0 | 2,360.50p | SI Trade |
13:51:56 - 04-Mar-25 |
| Buy* | 41 | 2,360.50p | SI Trade |
13:51:55 - 04-Mar-25 |
| Sell* | 200 | 2,345.50p | Negotiated Trade |
13:26:59 - 04-Mar-25 |
| Sell* | 400 | 2,344.00p | Negotiated Trade |
13:18:05 - 04-Mar-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
12:08:37 - 04-Mar-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
11:49:02 - 04-Mar-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
11:46:05 - 04-Mar-25 |
| Buy* | 1 | 2,367.50p | SI Trade |
11:42:05 - 04-Mar-25 |
| Sell* | 203 | 2,361.50p | Negotiated Trade |
10:52:38 - 04-Mar-25 |
| Buy* | 10 | 2,399.50p | SI Trade |
13:21:43 - 03-Mar-25 |
| Sell* | 123 | 2,395.50p | Negotiated Trade |
12:15:22 - 03-Mar-25 |
| Buy* | 2 | 2,418.00p | Suspected BUY Trade |
08:03:37 - 03-Mar-25 |
| Sell* | 119 | 2,377.075p | Negotiated Trade |
09:12:57 - 28-Feb-25 |
| Buy* | 170 | 2,410.50p | Automatic Execution |
16:21:50 - 27-Feb-25 |
| Buy* | 79 | 2,410.00p | Automatic Execution |
16:21:50 - 27-Feb-25 |
| Sell* | 170 | 2,399.00p | Automatic Execution |
15:25:59 - 27-Feb-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
14:46:33 - 27-Feb-25 |
| Sell* | 220 | 2,393.50p | Negotiated Trade |
14:38:46 - 27-Feb-25 |
| Sell* | 127 | 2,395.00p | Negotiated Trade |
14:36:30 - 27-Feb-25 |
| Sell* | 181 | 2,393.50p | Negotiated Trade |
14:35:36 - 27-Feb-25 |
| Sell* | 529 | 2,398.00p | Negotiated Trade |
14:32:23 - 27-Feb-25 |
| Sell* | 20 | 2,400.625p | Negotiated Trade |
13:21:49 - 27-Feb-25 |
| Sell* | 486 | 2,396.85p | Negotiated Trade |
12:48:42 - 27-Feb-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
12:34:27 - 27-Feb-25 |
| Buy* | 1 | 2,398.50p | SI Trade |
12:22:12 - 27-Feb-25 |