Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,106.50 2,109.00 2,106.50 2,113.00 163
18th Sep 2025 (Thu) 2,067.75 2,103.25 2,067.75 2,103.25 98
17th Sep 2025 (Wed) 2,045.00 2,067.75 2,045.00 2,067.75 5
16th Sep 2025 (Tue) 2,039.50 2,045.00 2,039.50 2,045.00 8
15th Sep 2025 (Mon) 2,064.25 2,064.25 2,039.50 2,039.50 13
12th Sep 2025 (Fri) 2,060.00 2,064.25 2,060.00 2,064.25 92
11th Sep 2025 (Thu) 2,055.00 2,060.00 2,055.00 2,060.00 4
10th Sep 2025 (Wed) 2,055.00 2,055.00 2,055.00 2,055.00 671
9th Sep 2025 (Tue) 2,046.00 2,046.00 2,046.00 2,052.25 251
8th Sep 2025 (Mon) 2,069.00 2,069.00 2,061.50 2,055.25 522
5th Sep 2025 (Fri) 2,094.25 2,094.25 2,081.00 2,081.00 131
4th Sep 2025 (Thu) 2,085.25 2,094.25 2,085.25 2,094.25 3
3rd Sep 2025 (Wed) 2,095.50 2,095.50 2,085.25 2,085.25 89
2nd Sep 2025 (Tue) 2,075.00 2,095.50 2,075.00 2,095.50 471
1st Sep 2025 (Mon) 2,078.50 2,078.50 2,078.50 2,075.00 52
29th Aug 2025 (Fri) 2,093.00 2,093.00 2,078.00 2,078.00 0
28th Aug 2025 (Thu) 2,093.00 2,093.50 2,087.50 2,093.00 679
27th Aug 2025 (Wed) 2,137.00 2,137.00 2,111.50 2,111.50 4
26th Aug 2025 (Tue) 2,140.00 2,140.00 2,124.00 2,120.25 53
25th Aug 2025 (Mon) 2,124.75 2,124.75 2,124.75 2,124.75 0
22nd Aug 2025 (Fri) 2,136.50 2,140.00 2,136.50 2,124.75 963
21st Aug 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,128.50 570
20th Aug 2025 (Wed) 2,104.25 2,116.00 2,104.25 2,116.00 359
19th Aug 2025 (Tue) 2,114.50 2,114.50 2,108.00 2,104.25 193
18th Aug 2025 (Mon) 2,094.50 2,094.50 2,094.50 2,103.75 55
15th Aug 2025 (Fri) 2,092.00 2,092.00 2,082.00 2,082.00 9
14th Aug 2025 (Thu) 2,081.50 2,092.00 2,081.50 2,092.00 309
13th Aug 2025 (Wed) 2,083.00 2,083.00 2,078.00 2,072.00 270
12th Aug 2025 (Tue) 2,105.25 2,105.25 2,088.75 2,088.75 1
11th Aug 2025 (Mon) 2,115.00 2,115.00 2,105.25 2,105.25 8
8th Aug 2025 (Fri) 2,116.50 2,120.00 2,116.50 2,115.00 83
7th Aug 2025 (Thu) 2,122.00 2,122.00 2,106.50 2,106.50 59
6th Aug 2025 (Wed) 2,135.75 2,139.75 2,135.75 2,139.75 71
5th Aug 2025 (Tue) 2,124.75 2,135.75 2,124.75 2,135.75 0
4th Aug 2025 (Mon) 2,113.75 2,124.75 2,113.75 2,124.75 2
1st Aug 2025 (Fri) 2,126.00 2,126.00 2,108.00 2,113.75 812
31st Jul 2025 (Thu) 2,130.25 2,143.50 2,130.25 2,143.50 232
30th Jul 2025 (Wed) 2,106.50 2,130.25 2,106.50 2,130.25 174
29th Jul 2025 (Tue) 2,101.75 2,106.50 2,101.75 2,106.50 237
28th Jul 2025 (Mon) 2,103.75 2,103.75 2,101.75 2,101.75 84
25th Jul 2025 (Fri) 2,099.00 2,099.00 2,099.00 2,103.75 291
24th Jul 2025 (Thu) 2,101.50 2,101.50 2,091.00 2,091.00 125
23rd Jul 2025 (Wed) 2,074.00 2,101.50 2,066.50 2,101.50 869
22nd Jul 2025 (Tue) 2,085.00 2,085.00 2,085.00 2,077.75 154
FTSE 100 Latest
Value9,223.45
Change6.78