Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,328.50 2,328.50 2,328.50 2,328.50 0
2nd Apr 2026 (Thu) 2,317.00 2,319.50 2,317.00 2,328.50 399
1st Apr 2026 (Wed) 2,315.00 2,342.50 2,310.00 2,337.50 3,423
31st Mar 2026 (Tue) 2,310.50 2,335.50 2,310.50 2,335.50 999
30th Mar 2026 (Mon) 2,254.50 2,316.50 2,254.50 2,311.25 4,743
27th Mar 2026 (Fri) 2,274.25 2,274.25 2,249.00 2,249.00 83
26th Mar 2026 (Thu) 2,262.00 2,262.00 2,262.00 2,274.25 125
25th Mar 2026 (Wed) 2,234.50 2,260.50 2,234.50 2,260.50 175
24th Mar 2026 (Tue) 2,242.00 2,242.00 2,232.00 2,234.50 873
23rd Mar 2026 (Mon) 2,199.50 2,203.00 2,163.50 2,183.00 9,182
20th Mar 2026 (Fri) 2,207.00 2,210.50 2,200.00 2,207.00 15,844
19th Mar 2026 (Thu) 2,219.50 2,219.50 2,219.50 2,200.50 551
18th Mar 2026 (Wed) 2,244.00 2,244.00 2,244.00 2,229.00 325
17th Mar 2026 (Tue) 2,248.00 2,256.50 2,241.00 2,245.75 992
16th Mar 2026 (Mon) 2,255.50 2,258.00 2,242.00 2,243.25 2,071
13th Mar 2026 (Fri) 2,218.00 2,227.75 2,218.00 2,227.75 1,719
12th Mar 2026 (Thu) 2,229.50 2,229.50 2,203.50 2,218.00 755
11th Mar 2026 (Wed) 2,219.00 2,222.50 2,218.50 2,224.25 1,604
10th Mar 2026 (Tue) 2,210.00 2,254.00 2,209.00 2,240.25 2,939
9th Mar 2026 (Mon) 2,225.00 2,258.00 2,200.00 2,200.00 2,591
6th Mar 2026 (Fri) 2,181.00 2,181.00 2,177.00 2,168.25 5,202
5th Mar 2026 (Thu) 2,208.50 2,208.50 2,200.00 2,193.75 2,273
4th Mar 2026 (Wed) 2,171.50 2,202.00 2,169.00 2,190.00 5,334
3rd Mar 2026 (Tue) 2,174.50 2,181.50 2,164.50 2,152.00 1,542
2nd Mar 2026 (Mon) 2,126.50 2,159.50 2,126.50 2,145.25 21,367
27th Feb 2026 (Fri) 2,178.50 2,178.50 2,161.50 2,170.75 8,772
26th Feb 2026 (Thu) 2,187.00 2,187.00 2,175.50 2,178.75 1,127
25th Feb 2026 (Wed) 2,212.50 2,212.50 2,212.50 2,214.00 651
24th Feb 2026 (Tue) 2,218.50 2,229.00 2,218.50 2,230.50 233
23rd Feb 2026 (Mon) 2,235.00 2,235.00 2,235.00 2,239.50 531
20th Feb 2026 (Fri) 2,224.00 2,235.00 2,219.00 2,231.50 3,309
19th Feb 2026 (Thu) 2,226.50 2,226.50 2,221.50 2,224.00 4,818
18th Feb 2026 (Wed) 2,234.50 2,234.50 2,234.50 2,270.25 484
17th Feb 2026 (Tue) 2,232.50 2,246.00 2,232.50 2,250.75 966
16th Feb 2026 (Mon) 2,243.50 2,243.50 2,243.50 2,241.75 939
13th Feb 2026 (Fri) 2,256.00 2,258.00 2,256.00 2,258.00 174
12th Feb 2026 (Thu) 2,249.50 2,256.00 2,249.50 2,256.00 399
11th Feb 2026 (Wed) 2,237.50 2,257.50 2,237.50 2,249.50 3,021
10th Feb 2026 (Tue) 2,249.50 2,250.50 2,249.50 2,257.75 462
9th Feb 2026 (Mon) 2,284.75 2,284.75 2,259.25 2,259.25 4,189
6th Feb 2026 (Fri) 2,270.50 2,274.00 2,265.00 2,284.75 10,323
FTSE 100 Latest
Value10,436.29
Change71.50