Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,113.25 2,113.25 2,074.50 2,074.50 864
15th Dec 2025 (Mon) 2,143.50 2,143.50 2,113.25 2,113.25 1,978
12th Dec 2025 (Fri) 2,148.00 2,148.00 2,148.00 2,143.50 22
11th Dec 2025 (Thu) 2,153.75 2,153.75 2,142.50 2,142.50 397
10th Dec 2025 (Wed) 2,148.00 2,148.00 2,148.00 2,153.75 259
9th Dec 2025 (Tue) 2,133.25 2,148.50 2,133.25 2,148.50 189
8th Dec 2025 (Mon) 2,132.50 2,139.00 2,132.50 2,133.25 402
5th Dec 2025 (Fri) 2,133.00 2,133.00 2,133.00 2,131.00 126
4th Dec 2025 (Thu) 2,130.50 2,130.50 2,117.50 2,122.50 8,617
3rd Dec 2025 (Wed) 2,139.50 2,139.50 2,119.00 2,119.00 197
2nd Dec 2025 (Tue) 2,137.50 2,137.50 2,135.00 2,139.50 935
1st Dec 2025 (Mon) 2,135.00 2,136.50 2,135.00 2,141.00 130
28th Nov 2025 (Fri) 2,155.50 2,155.50 2,149.00 2,150.75 466
27th Nov 2025 (Thu) 2,149.50 2,149.50 2,145.25 2,145.25 435
26th Nov 2025 (Wed) 2,165.50 2,165.50 2,149.50 2,149.50 961
25th Nov 2025 (Tue) 2,193.00 2,202.50 2,193.00 2,165.50 664
24th Nov 2025 (Mon) 2,216.25 2,216.25 2,209.25 2,209.25 510
21st Nov 2025 (Fri) 2,215.00 2,215.00 2,215.00 2,216.25 4,626
20th Nov 2025 (Thu) 2,234.50 2,236.25 2,234.50 2,236.25 62
19th Nov 2025 (Wed) 2,245.50 2,245.50 2,234.50 2,234.50 1,308
18th Nov 2025 (Tue) 2,225.25 2,245.50 2,225.25 2,245.50 706
17th Nov 2025 (Mon) 2,227.00 2,231.00 2,225.50 2,225.25 2,997
14th Nov 2025 (Fri) 2,230.50 2,230.50 2,225.00 2,229.25 379
13th Nov 2025 (Thu) 2,264.75 2,264.75 2,229.50 2,229.50 494
12th Nov 2025 (Wed) 2,271.25 2,271.25 2,264.75 2,264.75 73
11th Nov 2025 (Tue) 2,262.00 2,271.25 2,262.00 2,271.25 303
10th Nov 2025 (Mon) 2,253.25 2,262.00 2,253.25 2,262.00 288
7th Nov 2025 (Fri) 2,272.00 2,272.00 2,253.25 2,253.25 106
6th Nov 2025 (Thu) 2,273.50 2,273.50 2,273.50 2,272.00 88
5th Nov 2025 (Wed) 2,293.00 2,293.00 2,290.00 2,294.00 8,059
4th Nov 2025 (Tue) 2,321.50 2,321.50 2,321.50 2,312.25 194
3rd Nov 2025 (Mon) 2,335.50 2,335.50 2,313.50 2,313.50 140
31st Oct 2025 (Fri) 2,357.00 2,357.00 2,335.50 2,335.50 281
30th Oct 2025 (Thu) 2,363.75 2,363.75 2,335.00 2,335.00 125
29th Oct 2025 (Wed) 2,358.50 2,374.50 2,358.50 2,363.75 858
28th Oct 2025 (Tue) 2,340.00 2,340.00 2,340.00 2,335.50 567
27th Oct 2025 (Mon) 2,340.00 2,340.00 2,312.75 2,312.75 157
24th Oct 2025 (Fri) 2,320.00 2,340.00 2,320.00 2,340.00 2,463
23rd Oct 2025 (Thu) 2,307.00 2,307.00 2,304.00 2,322.25 734
22nd Oct 2025 (Wed) 2,305.00 2,305.00 2,305.00 2,304.50 706
21st Oct 2025 (Tue) 2,315.75 2,315.75 2,299.00 2,299.00 2,974
20th Oct 2025 (Mon) 2,308.50 2,317.50 2,308.50 2,315.75 1,557
17th Oct 2025 (Fri) 2,313.75 2,315.75 2,313.75 2,315.75 284
FTSE 100 Latest
Value9,684.79
Change-66.52