Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,270.50 2,274.00 2,265.00 2,284.75 10,323
5th Feb 2026 (Thu) 2,264.00 2,265.00 2,258.00 2,273.00 8,615
4th Feb 2026 (Wed) 2,266.50 2,269.00 2,266.50 2,277.00 2,284
3rd Feb 2026 (Tue) 2,281.50 2,281.50 2,273.00 2,264.75 665
2nd Feb 2026 (Mon) 2,247.00 2,294.50 2,244.00 2,295.00 2,485
30th Jan 2026 (Fri) 2,272.00 2,289.50 2,272.00 2,288.00 7,988
29th Jan 2026 (Thu) 2,280.00 2,283.50 2,266.50 2,271.25 9,685
28th Jan 2026 (Wed) 2,294.00 2,294.00 2,277.50 2,282.00 4,882
27th Jan 2026 (Tue) 2,282.50 2,290.00 2,274.00 2,291.75 2,043
26th Jan 2026 (Mon) 2,278.00 2,278.50 2,265.00 2,268.50 10,458
23rd Jan 2026 (Fri) 2,286.50 2,286.50 2,249.50 2,241.50 1,492
22nd Jan 2026 (Thu) 2,236.25 2,265.75 2,236.25 2,265.75 4,621
21st Jan 2026 (Wed) 2,230.00 2,230.00 2,230.00 2,236.25 178
20th Jan 2026 (Tue) 2,222.50 2,226.00 2,222.50 2,226.00 2,442
19th Jan 2026 (Mon) 2,226.25 2,230.00 2,226.25 2,230.00 180
16th Jan 2026 (Fri) 2,214.00 2,225.00 2,214.00 2,226.25 280
15th Jan 2026 (Thu) 2,228.50 2,228.50 2,220.00 2,220.00 907
14th Jan 2026 (Wed) 2,228.50 2,235.00 2,224.00 2,228.50 565
13th Jan 2026 (Tue) 2,188.75 2,220.75 2,188.75 2,220.75 1,680
12th Jan 2026 (Mon) 2,173.00 2,190.50 2,164.00 2,188.75 6,354
9th Jan 2026 (Fri) 2,138.50 2,140.00 2,138.50 2,137.25 443
8th Jan 2026 (Thu) 2,124.50 2,124.50 2,124.50 2,122.50 1,325
7th Jan 2026 (Wed) 2,092.50 2,099.00 2,092.50 2,103.00 2,066
6th Jan 2026 (Tue) 2,101.50 2,149.50 2,101.50 2,129.75 4,457
5th Jan 2026 (Mon) 2,112.50 2,112.50 2,075.00 2,075.00 439
2nd Jan 2026 (Fri) 2,133.00 2,133.00 2,107.50 2,112.50 669
1st Jan 2026 (Thu) 2,103.75 2,103.75 2,103.75 2,103.75 0
31st Dec 2025 (Wed) 2,088.75 2,103.75 2,088.75 2,103.75 508
30th Dec 2025 (Tue) 2,075.50 2,078.00 2,075.50 2,088.75 707
29th Dec 2025 (Mon) 2,102.00 2,102.00 2,102.00 2,098.00 653
26th Dec 2025 (Fri) 2,104.75 2,104.75 2,104.75 2,104.75 0
25th Dec 2025 (Thu) 2,104.75 2,104.75 2,104.75 2,104.75 0
24th Dec 2025 (Wed) 2,122.25 2,122.25 2,104.75 2,104.75 12
23rd Dec 2025 (Tue) 2,113.75 2,122.25 2,113.75 2,122.25 540
22nd Dec 2025 (Mon) 2,108.50 2,108.50 2,108.50 2,113.75 211
19th Dec 2025 (Fri) 2,098.25 2,110.75 2,098.25 2,110.75 5
18th Dec 2025 (Thu) 2,097.00 2,097.00 2,097.00 2,098.25 127
17th Dec 2025 (Wed) 2,096.50 2,096.50 2,095.00 2,082.00 393
16th Dec 2025 (Tue) 2,113.25 2,113.25 2,074.50 2,074.50 864
15th Dec 2025 (Mon) 2,143.50 2,143.50 2,113.25 2,113.25 1,978
12th Dec 2025 (Fri) 2,148.00 2,148.00 2,148.00 2,143.50 22
11th Dec 2025 (Thu) 2,153.75 2,153.75 2,142.50 2,142.50 397
10th Dec 2025 (Wed) 2,148.00 2,148.00 2,148.00 2,153.75 259
9th Dec 2025 (Tue) 2,133.25 2,148.50 2,133.25 2,148.50 189
8th Dec 2025 (Mon) 2,132.50 2,139.00 2,132.50 2,133.25 402
FTSE 100 Latest
Value10,369.75
Change60.53