Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2,291.00 | 2,291.00 | 2,291.00 | 2,271.75 | 29 |
13th Mar 2025 (Thu) | 2,269.00 | 2,271.75 | 2,269.00 | 2,271.75 | 0 |
12th Mar 2025 (Wed) | 2,271.00 | 2,271.00 | 2,269.00 | 2,269.00 | 1 |
11th Mar 2025 (Tue) | 2,288.00 | 2,288.00 | 2,271.00 | 2,271.00 | 328 |
10th Mar 2025 (Mon) | 2,277.75 | 2,288.00 | 2,277.75 | 2,288.00 | 225 |
7th Mar 2025 (Fri) | 2,302.75 | 2,302.75 | 2,277.75 | 2,277.75 | 0 |
6th Mar 2025 (Thu) | 2,299.50 | 2,299.50 | 2,299.50 | 2,302.75 | 109 |
5th Mar 2025 (Wed) | 2,342.25 | 2,342.25 | 2,316.50 | 2,316.50 | 56 |
4th Mar 2025 (Tue) | 2,360.50 | 2,360.50 | 2,338.00 | 2,342.25 | 1,157 |
3rd Mar 2025 (Mon) | 2,390.00 | 2,392.25 | 2,390.00 | 2,392.25 | 135 |
28th Feb 2025 (Fri) | 2,403.25 | 2,403.25 | 2,390.00 | 2,390.00 | 119 |
27th Feb 2025 (Thu) | 2,399.00 | 2,410.50 | 2,399.00 | 2,403.25 | 1,987 |
26th Feb 2025 (Wed) | 2,446.50 | 2,446.50 | 2,446.50 | 2,421.25 | 8 |
25th Feb 2025 (Tue) | 2,450.50 | 2,450.50 | 2,435.25 | 2,435.25 | 76 |
24th Feb 2025 (Mon) | 2,450.50 | 2,450.50 | 2,450.50 | 2,450.50 | 47 |
21st Feb 2025 (Fri) | 2,454.75 | 2,454.75 | 2,450.50 | 2,450.50 | 1,070 |
20th Feb 2025 (Thu) | 2,460.00 | 2,460.00 | 2,460.00 | 2,454.75 | 671 |
19th Feb 2025 (Wed) | 2,457.50 | 2,460.00 | 2,444.50 | 2,460.00 | 2,380 |
18th Feb 2025 (Tue) | 2,418.50 | 2,453.00 | 2,418.50 | 2,439.50 | 17 |
17th Feb 2025 (Mon) | 2,432.50 | 2,432.50 | 2,432.50 | 2,425.00 | 292 |
14th Feb 2025 (Fri) | 2,473.50 | 2,474.00 | 2,473.50 | 2,457.50 | 400 |
13th Feb 2025 (Thu) | 2,445.50 | 2,479.00 | 2,445.50 | 2,472.25 | 196 |
12th Feb 2025 (Wed) | 2,489.00 | 2,489.00 | 2,488.50 | 2,478.00 | 5,673 |
11th Feb 2025 (Tue) | 2,500.00 | 2,500.00 | 2,500.00 | 2,489.00 | 308 |
10th Feb 2025 (Mon) | 2,477.50 | 2,504.25 | 2,477.50 | 2,504.25 | 128 |
7th Feb 2025 (Fri) | 2,471.00 | 2,471.00 | 2,471.00 | 2,477.50 | 724 |
6th Feb 2025 (Thu) | 2,462.75 | 2,475.75 | 2,462.75 | 2,475.75 | 9 |
5th Feb 2025 (Wed) | 2,483.75 | 2,483.75 | 2,462.75 | 2,462.75 | 497 |
4th Feb 2025 (Tue) | 2,502.50 | 2,502.50 | 2,502.50 | 2,483.75 | 205 |
3rd Feb 2025 (Mon) | 2,485.25 | 2,485.25 | 2,485.25 | 2,485.25 | 165 |
31st Jan 2025 (Fri) | 2,494.50 | 2,494.50 | 2,494.50 | 2,485.25 | 487 |
30th Jan 2025 (Thu) | 2,479.00 | 2,479.00 | 2,477.50 | 2,477.50 | 68 |
29th Jan 2025 (Wed) | 2,471.50 | 2,471.50 | 2,471.50 | 2,479.00 | 6 |
28th Jan 2025 (Tue) | 2,470.50 | 2,481.50 | 2,470.50 | 2,481.50 | 286 |
27th Jan 2025 (Mon) | 2,477.50 | 2,477.50 | 2,463.00 | 2,470.50 | 272 |
24th Jan 2025 (Fri) | 2,498.00 | 2,498.00 | 2,455.25 | 2,455.25 | 64 |
23rd Jan 2025 (Thu) | 2,492.75 | 2,498.00 | 2,492.75 | 2,498.00 | 200 |
22nd Jan 2025 (Wed) | 2,511.75 | 2,511.75 | 2,492.75 | 2,492.75 | 99 |
21st Jan 2025 (Tue) | 2,519.00 | 2,519.00 | 2,511.75 | 2,511.75 | 289 |
20th Jan 2025 (Mon) | 2,544.00 | 2,544.00 | 2,544.00 | 2,519.00 | 11 |
17th Jan 2025 (Fri) | 2,515.00 | 2,515.00 | 2,515.00 | 2,518.50 | 838 |
16th Jan 2025 (Thu) | 2,484.00 | 2,496.50 | 2,484.00 | 2,496.50 | 551 |
15th Jan 2025 (Wed) | 2,475.50 | 2,480.50 | 2,475.50 | 2,484.00 | 594 |
14th Jan 2025 (Tue) | 2,474.00 | 2,474.00 | 2,473.00 | 2,467.00 | 4,756 |