Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,291.00 2,291.00 2,291.00 2,271.75 29
13th Mar 2025 (Thu) 2,269.00 2,271.75 2,269.00 2,271.75 0
12th Mar 2025 (Wed) 2,271.00 2,271.00 2,269.00 2,269.00 1
11th Mar 2025 (Tue) 2,288.00 2,288.00 2,271.00 2,271.00 328
10th Mar 2025 (Mon) 2,277.75 2,288.00 2,277.75 2,288.00 225
7th Mar 2025 (Fri) 2,302.75 2,302.75 2,277.75 2,277.75 0
6th Mar 2025 (Thu) 2,299.50 2,299.50 2,299.50 2,302.75 109
5th Mar 2025 (Wed) 2,342.25 2,342.25 2,316.50 2,316.50 56
4th Mar 2025 (Tue) 2,360.50 2,360.50 2,338.00 2,342.25 1,157
3rd Mar 2025 (Mon) 2,390.00 2,392.25 2,390.00 2,392.25 135
28th Feb 2025 (Fri) 2,403.25 2,403.25 2,390.00 2,390.00 119
27th Feb 2025 (Thu) 2,399.00 2,410.50 2,399.00 2,403.25 1,987
26th Feb 2025 (Wed) 2,446.50 2,446.50 2,446.50 2,421.25 8
25th Feb 2025 (Tue) 2,450.50 2,450.50 2,435.25 2,435.25 76
24th Feb 2025 (Mon) 2,450.50 2,450.50 2,450.50 2,450.50 47
21st Feb 2025 (Fri) 2,454.75 2,454.75 2,450.50 2,450.50 1,070
20th Feb 2025 (Thu) 2,460.00 2,460.00 2,460.00 2,454.75 671
19th Feb 2025 (Wed) 2,457.50 2,460.00 2,444.50 2,460.00 2,380
18th Feb 2025 (Tue) 2,418.50 2,453.00 2,418.50 2,439.50 17
17th Feb 2025 (Mon) 2,432.50 2,432.50 2,432.50 2,425.00 292
14th Feb 2025 (Fri) 2,473.50 2,474.00 2,473.50 2,457.50 400
13th Feb 2025 (Thu) 2,445.50 2,479.00 2,445.50 2,472.25 196
12th Feb 2025 (Wed) 2,489.00 2,489.00 2,488.50 2,478.00 5,673
11th Feb 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,489.00 308
10th Feb 2025 (Mon) 2,477.50 2,504.25 2,477.50 2,504.25 128
7th Feb 2025 (Fri) 2,471.00 2,471.00 2,471.00 2,477.50 724
6th Feb 2025 (Thu) 2,462.75 2,475.75 2,462.75 2,475.75 9
5th Feb 2025 (Wed) 2,483.75 2,483.75 2,462.75 2,462.75 497
4th Feb 2025 (Tue) 2,502.50 2,502.50 2,502.50 2,483.75 205
3rd Feb 2025 (Mon) 2,485.25 2,485.25 2,485.25 2,485.25 165
31st Jan 2025 (Fri) 2,494.50 2,494.50 2,494.50 2,485.25 487
30th Jan 2025 (Thu) 2,479.00 2,479.00 2,477.50 2,477.50 68
29th Jan 2025 (Wed) 2,471.50 2,471.50 2,471.50 2,479.00 6
28th Jan 2025 (Tue) 2,470.50 2,481.50 2,470.50 2,481.50 286
27th Jan 2025 (Mon) 2,477.50 2,477.50 2,463.00 2,470.50 272
24th Jan 2025 (Fri) 2,498.00 2,498.00 2,455.25 2,455.25 64
23rd Jan 2025 (Thu) 2,492.75 2,498.00 2,492.75 2,498.00 200
22nd Jan 2025 (Wed) 2,511.75 2,511.75 2,492.75 2,492.75 99
21st Jan 2025 (Tue) 2,519.00 2,519.00 2,511.75 2,511.75 289
20th Jan 2025 (Mon) 2,544.00 2,544.00 2,544.00 2,519.00 11
17th Jan 2025 (Fri) 2,515.00 2,515.00 2,515.00 2,518.50 838
16th Jan 2025 (Thu) 2,484.00 2,496.50 2,484.00 2,496.50 551
15th Jan 2025 (Wed) 2,475.50 2,480.50 2,475.50 2,484.00 594
14th Jan 2025 (Tue) 2,474.00 2,474.00 2,473.00 2,467.00 4,756
FTSE 100 Latest
Value8,592.77
Change50.21