Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,139.75 2,143.00 2,139.75 2,143.00 8
7th Jul 2025 (Mon) 2,142.00 2,142.00 2,142.00 2,139.75 1,044
4th Jul 2025 (Fri) 2,123.50 2,123.50 2,123.50 2,125.00 84
3rd Jul 2025 (Thu) 2,123.00 2,123.00 2,123.00 2,130.25 959
2nd Jul 2025 (Wed) 2,101.00 2,101.00 2,101.00 2,108.50 392
1st Jul 2025 (Tue) 2,089.00 2,089.00 2,089.00 2,091.00 391
30th Jun 2025 (Mon) 2,105.00 2,105.00 2,105.00 2,100.00 803
27th Jun 2025 (Fri) 2,081.50 2,094.50 2,081.50 2,091.25 1,208
26th Jun 2025 (Thu) 2,083.25 2,084.00 2,083.25 2,084.00 3,606
25th Jun 2025 (Wed) 2,096.50 2,096.50 2,096.50 2,083.25 224
24th Jun 2025 (Tue) 2,064.50 2,083.50 2,064.50 2,082.25 736
23rd Jun 2025 (Mon) 2,072.00 2,075.00 2,072.00 2,057.25 412
20th Jun 2025 (Fri) 2,040.75 2,040.75 2,040.75 2,040.75 8
19th Jun 2025 (Thu) 2,038.00 2,038.00 2,038.00 2,040.75 338
18th Jun 2025 (Wed) 2,059.50 2,059.50 2,059.50 2,033.50 19
17th Jun 2025 (Tue) 2,048.50 2,048.50 2,048.50 2,055.75 245
16th Jun 2025 (Mon) 2,024.25 2,068.75 2,024.25 2,068.75 34
13th Jun 2025 (Fri) 2,019.50 2,033.00 2,018.50 2,024.25 1,896
12th Jun 2025 (Thu) 2,094.50 2,094.50 2,067.00 2,067.00 37
11th Jun 2025 (Wed) 2,129.00 2,129.00 2,107.00 2,094.50 381
10th Jun 2025 (Tue) 2,108.00 2,108.00 2,108.00 2,097.75 1,027
9th Jun 2025 (Mon) 2,097.25 2,097.25 2,097.00 2,097.00 95
6th Jun 2025 (Fri) 2,090.75 2,097.25 2,090.75 2,097.25 57
5th Jun 2025 (Thu) 2,097.00 2,097.00 2,086.00 2,090.75 803
4th Jun 2025 (Wed) 2,076.50 2,092.50 2,076.50 2,083.00 2,253
3rd Jun 2025 (Tue) 2,057.00 2,071.00 2,057.00 2,071.00 71
2nd Jun 2025 (Mon) 2,060.00 2,060.00 2,060.00 2,057.00 355
30th May 2025 (Fri) 2,098.00 2,098.00 2,098.00 2,096.25 57
29th May 2025 (Thu) 2,121.00 2,121.00 2,091.50 2,091.50 100
28th May 2025 (Wed) 2,113.50 2,121.00 2,113.50 2,121.00 78
27th May 2025 (Tue) 2,126.50 2,126.50 2,082.50 2,087.00 352
26th May 2025 (Mon) 2,132.00 2,132.00 2,132.00 2,132.00 0
23rd May 2025 (Fri) 2,157.75 2,157.75 2,132.25 2,132.25 41
22nd May 2025 (Thu) 2,153.50 2,153.50 2,153.50 2,157.75 106
21st May 2025 (Wed) 2,201.50 2,201.50 2,166.25 2,166.25 255
20th May 2025 (Tue) 2,204.50 2,204.50 2,204.50 2,201.50 168
19th May 2025 (Mon) 2,186.50 2,189.00 2,178.50 2,192.25 607
16th May 2025 (Fri) 2,229.00 2,242.50 2,229.00 2,242.50 627
15th May 2025 (Thu) 2,241.50 2,241.50 2,228.00 2,229.75 212
14th May 2025 (Wed) 2,240.00 2,240.00 2,220.00 2,232.00 972
13th May 2025 (Tue) 2,227.25 2,236.00 2,227.25 2,236.00 496
12th May 2025 (Mon) 2,186.50 2,186.50 2,186.50 2,227.25 537
9th May 2025 (Fri) 2,210.50 2,210.50 2,210.50 2,186.25 3
FTSE 100 Latest
Value8,867.02
Change12.84