| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,707 | $0.931 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 5,582 | $0.945 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 12,277 | $0.967 | Automatic Execution |
15:27:25 - 02-Apr-26 |
| Sell* | 4,778 | $0.977 | Automatic Execution |
14:45:27 - 02-Apr-26 |
| Buy* | 591 | $0.972 | Automatic Execution |
14:38:36 - 02-Apr-26 |
| Buy* | 591 | $0.972 | Automatic Execution |
14:38:34 - 02-Apr-26 |
| Buy* | 591 | $0.972 | Automatic Execution |
14:38:33 - 02-Apr-26 |
| Buy* | 593 | $0.975 | Automatic Execution |
14:38:33 - 02-Apr-26 |
| Buy* | 80 | $0.97 | Automatic Execution |
14:38:29 - 02-Apr-26 |
| Buy* | 80 | $0.97 | Automatic Execution |
14:38:28 - 02-Apr-26 |
| Buy* | 80 | $0.971 | Automatic Execution |
14:38:27 - 02-Apr-26 |
| Buy* | 80 | $0.971 | Automatic Execution |
14:38:26 - 02-Apr-26 |
| Buy* | 80 | $0.971 | Automatic Execution |
14:38:25 - 02-Apr-26 |
| Buy* | 24,481 | $0.97 | Automatic Execution |
14:38:25 - 02-Apr-26 |
| Buy* | 2 | $0.977 | Automatic Execution |
12:00:08 - 02-Apr-26 |
| Sell* | 14,592 | $0.923 | Automatic Execution |
14:36:51 - 01-Apr-26 |
| Sell* | 17,759 | $0.923 | Automatic Execution |
14:36:51 - 01-Apr-26 |
| Sell* | 81 | $0.922 | Automatic Execution |
14:36:43 - 01-Apr-26 |
| Sell* | 34 | $0.989 | Automatic Execution |
08:02:47 - 31-Mar-26 |
| Sell* | 400 | $1.003 | Automatic Execution |
15:25:37 - 30-Mar-26 |
| Sell* | 1,000 | $1.027 | Automatic Execution |
13:23:40 - 30-Mar-26 |
| Sell* | 266 | $1.022 | Automatic Execution |
15:26:45 - 27-Mar-26 |
| Buy* | 239 | $0.998 | Automatic Execution |
10:56:03 - 27-Mar-26 |
| Buy* | 7,973 | $0.961 | Automatic Execution |
16:09:18 - 26-Mar-26 |
| Buy* | 15,364 | $0.961 | Automatic Execution |
16:09:18 - 26-Mar-26 |
| Sell* | 150 | $0.928 | Automatic Execution |
13:49:57 - 26-Mar-26 |
| Sell* | 25 | $0.903 | Automatic Execution |
10:14:45 - 25-Mar-26 |
| Buy* | 1 | $0.904 | SI Trade |
09:28:13 - 25-Mar-26 |
| Buy* | 25 | $0.867 | Automatic Execution |
09:00:40 - 24-Mar-26 |
| Sell* | 23,337 | $0.854 | Automatic Execution |
16:18:38 - 23-Mar-26 |
| Sell* | 2,000 | $0.8321 | Result of RFQ |
11:25:19 - 23-Mar-26 |
| Sell* | 460 | $0.824 | Automatic Execution |
11:18:55 - 23-Mar-26 |
| Sell* | 1,500 | $0.837 | Automatic Execution |
11:08:41 - 23-Mar-26 |
| Buy* | 460 | $0.888 | Automatic Execution |
09:34:42 - 23-Mar-26 |
| Buy* | 13,175 | $0.85 | Automatic Execution |
14:16:10 - 20-Mar-26 |
| Sell* | 1 | $0.813 | SI Trade |
08:07:13 - 20-Mar-26 |
| Buy* | 1,000 | $0.806 | Automatic Execution |
10:43:43 - 19-Mar-26 |
| Sell* | 117 | $0.803 | Automatic Execution |
09:05:06 - 19-Mar-26 |
| Buy* | 91 | $0.814 | Automatic Execution |
08:41:55 - 19-Mar-26 |
| Sell* | 65 | $0.806 | Automatic Execution |
08:30:55 - 19-Mar-26 |
| Sell* | 7 | $0.784 | SI Trade |
14:31:52 - 18-Mar-26 |
| Buy* | 7 | $0.773 | SI Trade |
14:05:25 - 18-Mar-26 |
| Sell* | 97 | $0.772 | Automatic Execution |
13:39:53 - 18-Mar-26 |
| Sell* | 105 | $0.771 | Automatic Execution |
13:35:53 - 18-Mar-26 |
| Unknown* | 0 | $0.759 | SI Trade |
12:42:59 - 18-Mar-26 |
| Sell* | 495 | $0.759 | Automatic Execution |
12:42:59 - 18-Mar-26 |
| Sell* | 119 | $0.761 | Automatic Execution |
12:42:59 - 18-Mar-26 |
| Sell* | 8 | $0.76 | Automatic Execution |
12:30:49 - 18-Mar-26 |
| Unknown* | 0 | $0.767 | SI Trade |
12:27:45 - 18-Mar-26 |
| Buy* | 12 | $0.767 | SI Trade |
12:27:40 - 18-Mar-26 |
| Buy* | 12 | $0.767 | Automatic Execution |
12:27:40 - 18-Mar-26 |
| Buy* | 12 | $0.767 | SI Trade |
12:27:38 - 18-Mar-26 |
| Buy* | 12 | $0.767 | Automatic Execution |
12:27:38 - 18-Mar-26 |
| Buy* | 12 | $0.766 | SI Trade |
12:27:35 - 18-Mar-26 |
| Buy* | 12 | $0.766 | Automatic Execution |
12:27:35 - 18-Mar-26 |
| Buy* | 12 | $0.766 | SI Trade |
12:27:30 - 18-Mar-26 |
| Buy* | 12 | $0.766 | Automatic Execution |
12:27:30 - 18-Mar-26 |
| Buy* | 2 | $0.766 | SI Trade |
12:27:25 - 18-Mar-26 |
| Buy* | 12 | $0.766 | Automatic Execution |
12:27:25 - 18-Mar-26 |
| Buy* | 2 | $0.766 | SI Trade |
12:27:22 - 18-Mar-26 |
| Buy* | 2 | $0.766 | Automatic Execution |
12:27:22 - 18-Mar-26 |
| Buy* | 2 | $0.766 | SI Trade |
12:27:20 - 18-Mar-26 |
| Buy* | 2 | $0.766 | Automatic Execution |
12:27:20 - 18-Mar-26 |
| Buy* | 2 | $0.766 | Automatic Execution |
12:27:15 - 18-Mar-26 |
| Buy* | 2 | $0.766 | SI Trade |
12:27:15 - 18-Mar-26 |
| Buy* | 2 | $0.766 | SI Trade |
12:27:10 - 18-Mar-26 |
| Buy* | 2 | $0.766 | Automatic Execution |
12:27:10 - 18-Mar-26 |
| Buy* | 3 | $0.766 | SI Trade |
12:27:05 - 18-Mar-26 |
| Buy* | 2 | $0.766 | Automatic Execution |
12:27:05 - 18-Mar-26 |
| Buy* | 552 | $0.766 | Automatic Execution |
12:27:01 - 18-Mar-26 |
| Buy* | 51 | $0.749 | Automatic Execution |
09:06:37 - 18-Mar-26 |
| Sell* | 197 | $0.745 | Automatic Execution |
08:11:09 - 18-Mar-26 |
| Sell* | 3 | $0.748 | Automatic Execution |
08:11:09 - 18-Mar-26 |
| Buy* | 11 | $0.767 | Automatic Execution |
15:44:41 - 17-Mar-26 |
| Buy* | 6 | $0.74 | Automatic Execution |
13:47:46 - 17-Mar-26 |
| Buy* | 2 | $0.77 | Automatic Execution |
16:27:19 - 16-Mar-26 |
| Buy* | 2 | $0.77 | Automatic Execution |
16:27:06 - 16-Mar-26 |
| Buy* | 5 | $0.771 | Automatic Execution |
16:25:58 - 16-Mar-26 |
| Sell* | 2 | $0.783 | SI Trade |
13:58:53 - 16-Mar-26 |
| Buy* | 2 | $0.779 | SI Trade |
08:35:54 - 16-Mar-26 |
| Buy* | 11 | $0.784 | Automatic Execution |
16:17:01 - 13-Mar-26 |
| Sell* | 38 | $0.734 | Automatic Execution |
13:51:07 - 12-Mar-26 |
| Sell* | 38 | $0.737 | Automatic Execution |
08:02:39 - 12-Mar-26 |
| Sell* | 33 | $0.721 | Automatic Execution |
08:01:19 - 11-Mar-26 |
| Buy* | 2,000 | $0.708 | Automatic Execution |
10:35:32 - 10-Mar-26 |
| Sell* | 4 | $0.697 | SI Trade |
08:00:39 - 10-Mar-26 |
| Sell* | 100 | $0.744 | Automatic Execution |
08:54:52 - 09-Mar-26 |
| Buy* | 25 | $0.744 | Automatic Execution |
08:39:37 - 09-Mar-26 |
| Buy* | 25 | $0.744 | Automatic Execution |
08:39:29 - 09-Mar-26 |
| Sell* | 32 | $0.735 | Automatic Execution |
08:10:44 - 09-Mar-26 |
| Sell* | 1 | $0.697 | SI Trade |
15:59:01 - 06-Mar-26 |
| Unknown* | 0 | $0.707 | SI Trade |
15:53:25 - 06-Mar-26 |
| Buy* | 4 | $0.707 | Automatic Execution |
15:53:24 - 06-Mar-26 |
| Buy* | 25 | $0.71 | Automatic Execution |
12:21:21 - 06-Mar-26 |
| Buy* | 25 | $0.71 | Automatic Execution |
12:21:13 - 06-Mar-26 |
| Sell* | 25 | $0.706 | Automatic Execution |
11:22:30 - 06-Mar-26 |
| Sell* | 25 | $0.706 | Automatic Execution |
09:57:23 - 06-Mar-26 |
| Sell* | 150 | $0.705 | Automatic Execution |
14:51:43 - 05-Mar-26 |
| Sell* | 150 | $0.734 | Automatic Execution |
12:05:19 - 04-Mar-26 |
| Sell* | 313 | $0.735 | Automatic Execution |
08:01:04 - 04-Mar-26 |
| Unknown* | 0 | $0.755 | SI Trade |
16:22:24 - 03-Mar-26 |
| Sell* | 4 | $0.754 | SI Trade |
16:22:24 - 03-Mar-26 |
| Sell* | 4 | $0.754 | Automatic Execution |
16:22:24 - 03-Mar-26 |
| Sell* | 1 | $0.809 | SI Trade |
11:15:00 - 03-Mar-26 |
| Buy* | 32 | $0.826 | Automatic Execution |
13:03:42 - 02-Mar-26 |
| Buy* | 4 | $0.823 | SI Trade |
13:00:14 - 02-Mar-26 |
| Buy* | 3 | $0.823 | Automatic Execution |
13:00:14 - 02-Mar-26 |
| Buy* | 101 | $0.828 | Automatic Execution |
09:09:21 - 02-Mar-26 |
| Buy* | 25 | $0.766 | Automatic Execution |
08:30:23 - 27-Feb-26 |
| Buy* | 408 | $0.766 | Automatic Execution |
08:25:04 - 27-Feb-26 |
| Sell* | 25 | $0.767 | Automatic Execution |
08:24:15 - 27-Feb-26 |
| Buy* | 498 | $0.736 | Automatic Execution |
15:05:26 - 26-Feb-26 |
| Sell* | 375 | $0.759 | Automatic Execution |
13:37:53 - 26-Feb-26 |
| Buy* | 12,800 | $0.759 | Automatic Execution |
13:37:53 - 26-Feb-26 |
| Buy* | 144 | $0.772 | Automatic Execution |
15:53:10 - 25-Feb-26 |
| Buy* | 10 | $0.772 | Automatic Execution |
15:53:10 - 25-Feb-26 |
| Sell* | 50 | $0.761 | Automatic Execution |
15:42:57 - 25-Feb-26 |
| Sell* | 350 | $0.77 | Automatic Execution |
15:37:03 - 25-Feb-26 |
| Buy* | 463 | $0.772 | Automatic Execution |
15:34:04 - 25-Feb-26 |
| Sell* | 87 | $0.781 | Automatic Execution |
15:14:57 - 25-Feb-26 |
| Buy* | 466 | $0.782 | Automatic Execution |
15:07:56 - 25-Feb-26 |
| Buy* | 10 | $0.832 | Automatic Execution |
09:24:51 - 25-Feb-26 |
| Sell* | 2 | $0.852 | Uncrossing Trade |
16:35:12 - 24-Feb-26 |
| Sell* | 2 | $0.851 | Uncrossing Trade |
16:35:12 - 23-Feb-26 |
| Buy* | 282 | $0.86 | Automatic Execution |
15:59:56 - 23-Feb-26 |
| Sell* | 1,927 | $0.836 | Automatic Execution |
14:52:50 - 23-Feb-26 |
| Sell* | 3 | $0.782 | Uncrossing Trade |
16:35:07 - 20-Feb-26 |
| Buy* | 86 | $0.79 | Automatic Execution |
14:38:38 - 20-Feb-26 |
| Buy* | 408 | $0.79 | Automatic Execution |
14:38:35 - 20-Feb-26 |
| Buy* | 5,115 | $0.768 | Automatic Execution |
12:46:47 - 19-Feb-26 |
| Buy* | 283 | $0.769 | Automatic Execution |
16:10:24 - 18-Feb-26 |
| Buy* | 107 | $0.773 | Automatic Execution |
15:43:29 - 18-Feb-26 |
| Buy* | 107 | $0.773 | Automatic Execution |
15:43:28 - 18-Feb-26 |
| Buy* | 202 | $0.775 | Automatic Execution |
15:17:45 - 18-Feb-26 |
| Buy* | 106 | $0.784 | Automatic Execution |
14:46:01 - 18-Feb-26 |
| Buy* | 106 | $0.781 | Automatic Execution |
09:27:31 - 18-Feb-26 |
| Sell* | 4 | $0.781 | Uncrossing Trade |
16:35:21 - 17-Feb-26 |
| Buy* | 206 | $0.778 | Automatic Execution |
16:13:30 - 17-Feb-26 |
| Sell* | 280 | $0.776 | Automatic Execution |
16:12:46 - 17-Feb-26 |
| Sell* | 61 | $0.787 | SI Trade |
15:55:05 - 17-Feb-26 |
| Sell* | 158 | $0.785 | SI Trade |
15:55:03 - 17-Feb-26 |
| Buy* | 84 | $0.801 | Automatic Execution |
15:31:02 - 17-Feb-26 |
| Buy* | 3 | $0.786 | Automatic Execution |
14:42:42 - 17-Feb-26 |
| Buy* | 3 | $0.786 | Automatic Execution |
14:42:42 - 17-Feb-26 |
| Buy* | 3 | $0.785 | Automatic Execution |
14:42:41 - 17-Feb-26 |
| Buy* | 3 | $0.785 | Automatic Execution |
14:42:41 - 17-Feb-26 |
| Buy* | 2 | $0.785 | Automatic Execution |
14:42:39 - 17-Feb-26 |
| Buy* | 2 | $0.785 | Automatic Execution |
14:42:39 - 17-Feb-26 |
| Buy* | 2 | $0.785 | Automatic Execution |
14:42:39 - 17-Feb-26 |
| Buy* | 2 | $0.785 | Automatic Execution |
14:42:38 - 17-Feb-26 |
| Buy* | 2 | $0.785 | Automatic Execution |
14:42:37 - 17-Feb-26 |
| Buy* | 209 | $0.785 | Automatic Execution |
14:42:37 - 17-Feb-26 |
| Sell* | 100 | $0.779 | Automatic Execution |
12:40:30 - 17-Feb-26 |
| Buy* | 12 | $0.778 | Automatic Execution |
08:46:59 - 17-Feb-26 |
| Buy* | 69 | $0.778 | Automatic Execution |
08:46:59 - 17-Feb-26 |
| Sell* | 72 | $0.756 | SI Trade |
08:00:51 - 17-Feb-26 |
| Sell* | 3 | $0.765 | Uncrossing Trade |
16:35:27 - 16-Feb-26 |
| Sell* | 521 | $0.76 | Automatic Execution |
15:32:53 - 16-Feb-26 |
| Sell* | 160 | $0.76 | Automatic Execution |
15:23:59 - 16-Feb-26 |
| Buy* | 77 | $0.771 | Automatic Execution |
08:01:17 - 16-Feb-26 |
| Buy* | 62,366 | $0.756 | Automatic Execution |
14:56:25 - 13-Feb-26 |
| Buy* | 26,840 | $0.756 | Automatic Execution |
14:56:24 - 13-Feb-26 |
| Buy* | 18,710 | $0.756 | Automatic Execution |
14:56:24 - 13-Feb-26 |
| Buy* | 79,184 | $0.756 | Automatic Execution |
14:56:24 - 13-Feb-26 |
| Sell* | 12,900 | $0.756 | Automatic Execution |
14:56:24 - 13-Feb-26 |
| Sell* | 214 | $0.77 | Automatic Execution |
14:35:57 - 13-Feb-26 |
| Buy* | 500 | $0.762 | Automatic Execution |
14:32:48 - 13-Feb-26 |
| Sell* | 432 | $0.744 | SI Trade |
14:30:10 - 13-Feb-26 |
| Sell* | 3 | $0.744 | SI Trade |
14:30:09 - 13-Feb-26 |
| Sell* | 3 | $0.741 | SI Trade |
14:30:08 - 13-Feb-26 |
| Sell* | 4 | $0.739 | SI Trade |
14:30:08 - 13-Feb-26 |
| Sell* | 3 | $0.735 | SI Trade |
14:30:07 - 13-Feb-26 |
| Sell* | 3 | $0.732 | SI Trade |
14:30:07 - 13-Feb-26 |
| Buy* | 75 | $0.77 | Automatic Execution |
11:01:17 - 13-Feb-26 |
| Buy* | 20 | $0.77 | Automatic Execution |
11:01:17 - 13-Feb-26 |
| Sell* | 5 | $0.776 | Uncrossing Trade |
16:35:12 - 12-Feb-26 |
| Sell* | 52 | $0.76 | Uncrossing Trade |
16:35:20 - 11-Feb-26 |
| Sell* | 4,000 | $0.749 | Automatic Execution |
15:34:19 - 11-Feb-26 |
| Sell* | 2 | $0.70 | SI Trade |
13:08:05 - 11-Feb-26 |
| Sell* | 50 | $0.696 | Automatic Execution |
11:44:00 - 10-Feb-26 |
| Buy* | 50 | $0.699 | Automatic Execution |
11:37:55 - 10-Feb-26 |
| Sell* | 7,442 | $0.696 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Sell* | 135 | $0.69 | Automatic Execution |
08:02:48 - 10-Feb-26 |
| Buy* | 103 | $0.77 | Automatic Execution |
10:36:55 - 09-Feb-26 |
| Buy* | 1,897 | $0.768 | Automatic Execution |
10:35:13 - 09-Feb-26 |
| Buy* | 1,326 | $0.794 | Automatic Execution |
12:28:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.783 | Automatic Execution |
11:26:34 - 06-Feb-26 |
| Sell* | 725 | $0.816 | Uncrossing Trade |
08:05:29 - 06-Feb-26 |
| Sell* | 566 | $0.789 | Automatic Execution |
16:11:07 - 05-Feb-26 |
| Sell* | 1,000 | $0.758 | Automatic Execution |
14:27:20 - 05-Feb-26 |
| Sell* | 250 | $0.765 | Automatic Execution |
14:00:34 - 05-Feb-26 |
| Sell* | 50 | $0.739 | Automatic Execution |
08:40:23 - 05-Feb-26 |
| Sell* | 10 | $0.728 | Automatic Execution |
13:33:34 - 04-Feb-26 |
| Buy* | 72 | $0.725 | SI Trade |
11:30:49 - 04-Feb-26 |
| Sell* | 50 | $0.729 | Automatic Execution |
08:52:21 - 04-Feb-26 |
| Buy* | 50 | $0.721 | Automatic Execution |
08:21:43 - 04-Feb-26 |
| Buy* | 50 | $0.721 | Automatic Execution |
08:21:13 - 04-Feb-26 |
| Sell* | 690 | $0.712 | Automatic Execution |
08:16:36 - 04-Feb-26 |
| Buy* | 560 | $0.719 | Automatic Execution |
08:16:25 - 04-Feb-26 |
| Buy* | 130 | $0.719 | Automatic Execution |
08:16:02 - 04-Feb-26 |