| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $0.43 | SI Trade |
09:05:47 - 22-Sep-25 |
| Sell* | 277 | $0.436 | Automatic Execution |
14:41:21 - 19-Sep-25 |
| Buy* | 200 | $0.441 | Automatic Execution |
16:10:25 - 18-Sep-25 |
| Sell* | 33 | $0.438 | SI Trade |
14:03:58 - 18-Sep-25 |
| Sell* | 566 | $0.438 | SI Trade |
14:03:54 - 18-Sep-25 |
| Sell* | 7,500 | $0.446 | Automatic Execution |
15:28:15 - 17-Sep-25 |
| Buy* | 7 | $0.443 | SI Trade |
14:59:53 - 15-Sep-25 |
| Sell* | 98 | $0.446 | SI Trade |
13:17:41 - 12-Sep-25 |
| Sell* | 150 | $0.452 | Automatic Execution |
12:12:06 - 12-Sep-25 |
| Sell* | 100 | $0.447 | Automatic Execution |
11:40:58 - 12-Sep-25 |
| Sell* | 2,261 | $0.445 | Automatic Execution |
09:11:01 - 12-Sep-25 |
| Sell* | 851 | $0.446 | SI Trade |
09:07:13 - 12-Sep-25 |
| Sell* | 3,860 | $0.446 | Automatic Execution |
09:07:13 - 12-Sep-25 |
| Sell* | 2,673 | $0.446 | SI Trade |
09:07:11 - 12-Sep-25 |
| Sell* | 1,336 | $0.446 | SI Trade |
09:07:08 - 12-Sep-25 |
| Sell* | 1,258 | $0.446 | SI Trade |
09:06:58 - 12-Sep-25 |
| Sell* | 1,258 | $0.446 | Automatic Execution |
09:06:34 - 12-Sep-25 |
| Sell* | 1,258 | $0.446 | SI Trade |
09:06:33 - 12-Sep-25 |
| Sell* | 1,258 | $0.446 | Automatic Execution |
09:06:31 - 12-Sep-25 |
| Sell* | 1,258 | $0.446 | SI Trade |
09:06:29 - 12-Sep-25 |
| Sell* | 1,258 | $0.446 | Automatic Execution |
09:06:25 - 12-Sep-25 |
| Sell* | 1,115 | $0.446 | SI Trade |
09:06:24 - 12-Sep-25 |
| Sell* | 555 | $0.446 | SI Trade |
09:06:22 - 12-Sep-25 |
| Sell* | 90 | $0.466 | SI Trade |
09:18:25 - 11-Sep-25 |
| Sell* | 29 | $0.464 | SI Trade |
08:53:23 - 11-Sep-25 |
| Sell* | 600 | $0.473 | Automatic Execution |
16:04:31 - 10-Sep-25 |
| Buy* | 150 | $0.478 | Automatic Execution |
14:24:52 - 08-Sep-25 |
| Buy* | 50 | $0.478 | Automatic Execution |
13:35:20 - 08-Sep-25 |
| Buy* | 50 | $0.476 | Automatic Execution |
12:53:34 - 08-Sep-25 |
| Sell* | 1,500 | $0.483 | Automatic Execution |
16:01:14 - 05-Sep-25 |
| Sell* | 942 | $0.484 | Automatic Execution |
15:59:22 - 05-Sep-25 |
| Buy* | 466 | $0.48 | SI Trade |
15:50:13 - 05-Sep-25 |
| Buy* | 941 | $0.48 | SI Trade |
15:50:11 - 05-Sep-25 |
| Buy* | 941 | $0.48 | Automatic Execution |
15:50:11 - 05-Sep-25 |
| Buy* | 941 | $0.48 | Automatic Execution |
15:50:10 - 05-Sep-25 |
| Buy* | 941 | $0.48 | SI Trade |
15:50:09 - 05-Sep-25 |
| Buy* | 941 | $0.48 | Automatic Execution |
15:49:59 - 05-Sep-25 |
| Buy* | 941 | $0.48 | SI Trade |
15:49:58 - 05-Sep-25 |
| Buy* | 941 | $0.48 | SI Trade |
15:49:57 - 05-Sep-25 |
| Buy* | 941 | $0.48 | Automatic Execution |
15:49:57 - 05-Sep-25 |
| Buy* | 947 | $0.48 | SI Trade |
15:49:54 - 05-Sep-25 |
| Buy* | 941 | $0.48 | Automatic Execution |
15:49:54 - 05-Sep-25 |
| Buy* | 947 | $0.48 | SI Trade |
15:48:55 - 05-Sep-25 |
| Buy* | 947 | $0.48 | Automatic Execution |
15:48:55 - 05-Sep-25 |
| Buy* | 1,358 | $0.48 | SI Trade |
15:48:53 - 05-Sep-25 |
| Buy* | 947 | $0.48 | Automatic Execution |
15:48:53 - 05-Sep-25 |
| Buy* | 25 | $0.444 | SI Trade |
13:51:51 - 05-Sep-25 |
| Buy* | 15 | $0.452 | SI Trade |
16:21:29 - 04-Sep-25 |
| Buy* | 7 | $0.468 | SI Trade |
08:09:44 - 03-Sep-25 |
| Buy* | 50 | $0.46 | SI Trade |
15:21:34 - 02-Sep-25 |
| Buy* | 50 | $0.461 | Automatic Execution |
09:26:45 - 02-Sep-25 |
| Buy* | 877 | $0.458 | Automatic Execution |
09:07:28 - 02-Sep-25 |
| Buy* | 6 | $0.457 | Automatic Execution |
12:04:46 - 01-Sep-25 |
| Buy* | 871 | $0.457 | Automatic Execution |
10:51:27 - 01-Sep-25 |
| Buy* | 50 | $0.458 | Automatic Execution |
09:16:22 - 01-Sep-25 |
| Sell* | 50 | $0.455 | SI Trade |
14:43:45 - 29-Aug-25 |
| Buy* | 29 | $0.457 | SI Trade |
15:30:22 - 28-Aug-25 |
| Buy* | 6 | $0.456 | SI Trade |
08:00:17 - 28-Aug-25 |
| Sell* | 2 | $0.467 | SI Trade |
15:15:21 - 27-Aug-25 |
| Sell* | 25 | $0.463 | Automatic Execution |
12:40:40 - 27-Aug-25 |
| Buy* | 25 | $0.466 | Automatic Execution |
11:03:49 - 27-Aug-25 |
| Sell* | 59 | $0.461 | SI Trade |
08:00:21 - 27-Aug-25 |
| Sell* | 528 | $0.466 | SI Trade |
08:00:18 - 27-Aug-25 |
| Sell* | 7,500 | $0.466 | Uncrossing Trade |
08:00:18 - 27-Aug-25 |
| Buy* | 4 | $0.461 | SI Trade |
10:16:00 - 26-Aug-25 |
| Sell* | 105 | $0.459 | Automatic Execution |
08:58:32 - 26-Aug-25 |
| Sell* | 5 | $0.457 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 22 | $0.447 | SI Trade |
15:49:48 - 22-Aug-25 |
| Sell* | 32 | $0.458 | SI Trade |
09:18:23 - 22-Aug-25 |
| Sell* | 543 | $0.458 | SI Trade |
09:18:18 - 22-Aug-25 |
| Sell* | 25 | $0.46 | Automatic Execution |
09:16:21 - 22-Aug-25 |
| Buy* | 575 | $0.465 | SI Trade |
08:55:46 - 22-Aug-25 |
| Buy* | 25 | $0.465 | Automatic Execution |
08:34:38 - 22-Aug-25 |
| Sell* | 854 | $0.452 | SI Trade |
15:20:21 - 21-Aug-25 |
| Sell* | 1,236 | $0.452 | Automatic Execution |
15:20:21 - 21-Aug-25 |
| Sell* | 1,097 | $0.452 | SI Trade |
15:20:18 - 21-Aug-25 |
| Sell* | 548 | $0.452 | SI Trade |
15:20:17 - 21-Aug-25 |
| Unknown* | 0 | $0.456 | SI Trade |
15:08:54 - 21-Aug-25 |
| Sell* | 1,906 | $0.456 | Automatic Execution |
15:08:54 - 21-Aug-25 |
| Buy* | 390 | $0.463 | SI Trade |
14:09:34 - 21-Aug-25 |
| Buy* | 974 | $0.463 | SI Trade |
14:09:19 - 21-Aug-25 |
| Buy* | 974 | $0.463 | Automatic Execution |
14:09:19 - 21-Aug-25 |
| Buy* | 1,135 | $0.463 | SI Trade |
14:09:18 - 21-Aug-25 |
| Buy* | 974 | $0.463 | Automatic Execution |
14:09:18 - 21-Aug-25 |
| Sell* | 5 | $0.461 | Automatic Execution |
13:34:11 - 21-Aug-25 |
| Sell* | 50 | $0.461 | Automatic Execution |
13:34:11 - 21-Aug-25 |
| Sell* | 50 | $0.461 | Automatic Execution |
13:34:11 - 21-Aug-25 |
| Sell* | 50 | $0.461 | Automatic Execution |
13:00:01 - 21-Aug-25 |
| Sell* | 50 | $0.461 | Automatic Execution |
13:00:01 - 21-Aug-25 |
| Buy* | 85 | $0.461 | SI Trade |
11:19:04 - 21-Aug-25 |
| Buy* | 643 | $0.461 | SI Trade |
11:19:03 - 21-Aug-25 |
| Buy* | 981 | $0.461 | Automatic Execution |
11:19:03 - 21-Aug-25 |
| Buy* | 29 | $0.459 | SI Trade |
10:12:37 - 21-Aug-25 |
| Sell* | 50 | $0.459 | Automatic Execution |
10:10:40 - 21-Aug-25 |
| Sell* | 20 | $0.451 | SI Trade |
08:11:54 - 21-Aug-25 |
| Buy* | 3 | $0.461 | SI Trade |
08:00:48 - 21-Aug-25 |
| Buy* | 587 | $0.457 | SI Trade |
08:00:09 - 21-Aug-25 |
| Sell* | 275 | $0.457 | SI Trade |
16:03:36 - 20-Aug-25 |
| Sell* | 2,002 | $0.457 | Automatic Execution |
16:03:31 - 20-Aug-25 |
| Sell* | 1,091 | $0.457 | SI Trade |
16:03:29 - 20-Aug-25 |
| Sell* | 1,089 | $0.457 | SI Trade |
16:02:14 - 20-Aug-25 |
| Sell* | 543 | $0.457 | SI Trade |
16:02:13 - 20-Aug-25 |
| Sell* | 140 | $0.452 | SI Trade |
15:46:12 - 20-Aug-25 |
| Buy* | 140 | $0.455 | SI Trade |
15:43:58 - 20-Aug-25 |
| Sell* | 500 | $0.455 | SI Trade |
15:13:34 - 20-Aug-25 |
| Buy* | 1,000 | $0.456 | Automatic Execution |
14:56:01 - 20-Aug-25 |
| Buy* | 150 | $0.448 | SI Trade |
14:44:01 - 20-Aug-25 |
| Buy* | 150 | $0.448 | SI Trade |
14:43:04 - 20-Aug-25 |
| Buy* | 4 | $0.451 | SI Trade |
14:38:11 - 20-Aug-25 |
| Buy* | 500 | $0.454 | SI Trade |
14:35:38 - 20-Aug-25 |
| Sell* | 100 | $0.451 | Automatic Execution |
08:38:42 - 20-Aug-25 |
| Buy* | 596 | $0.452 | SI Trade |
08:33:20 - 20-Aug-25 |
| Sell* | 100 | $0.442 | SI Trade |
15:41:59 - 19-Aug-25 |
| Buy* | 15,000 | $0.44 | Automatic Execution |
15:14:23 - 19-Aug-25 |
| Buy* | 50 | $0.445 | SI Trade |
14:35:25 - 19-Aug-25 |
| Buy* | 40 | $0.445 | SI Trade |
14:35:09 - 19-Aug-25 |
| Buy* | 10 | $0.443 | SI Trade |
14:34:58 - 19-Aug-25 |
| Buy* | 155 | $0.434 | SI Trade |
09:12:46 - 19-Aug-25 |
| Buy* | 31 | $0.435 | SI Trade |
08:34:54 - 19-Aug-25 |
| Buy* | 15 | $0.425 | SI Trade |
15:02:33 - 18-Aug-25 |
| Buy* | 79 | $0.426 | SI Trade |
14:30:49 - 18-Aug-25 |
| Buy* | 318 | $0.424 | SI Trade |
14:14:00 - 18-Aug-25 |
| Buy* | 32 | $0.422 | SI Trade |
09:14:29 - 18-Aug-25 |
| Buy* | 322 | $0.42 | SI Trade |
14:48:32 - 15-Aug-25 |
| Sell* | 30 | $0.415 | SI Trade |
13:41:13 - 15-Aug-25 |
| Buy* | 21,500 | $0.412 | Automatic Execution |
15:58:11 - 14-Aug-25 |
| Buy* | 2 | $0.40 | SI Trade |
10:36:20 - 13-Aug-25 |
| Buy* | 280 | $0.397 | Automatic Execution |
08:29:21 - 13-Aug-25 |
| Sell* | 3 | $0.416 | SI Trade |
11:31:29 - 12-Aug-25 |
| Buy* | 1,000 | $0.418 | Automatic Execution |
12:23:40 - 11-Aug-25 |
| Sell* | 2,000 | $0.411 | Automatic Execution |
09:59:20 - 11-Aug-25 |
| Sell* | 1,012 | $0.414 | SI Trade |
08:05:35 - 11-Aug-25 |
| Sell* | 2,171 | $0.412 | Automatic Execution |
08:04:38 - 11-Aug-25 |
| Sell* | 6 | $0.413 | SI Trade |
08:00:21 - 11-Aug-25 |
| Sell* | 33 | $0.421 | SI Trade |
13:33:41 - 08-Aug-25 |
| Buy* | 2 | $0.42 | SI Trade |
10:37:37 - 08-Aug-25 |
| Sell* | 400 | $0.409 | SI Trade |
14:34:53 - 07-Aug-25 |
| Sell* | 1,076 | $0.404 | SI Trade |
09:09:35 - 07-Aug-25 |
| Sell* | 2,918 | $0.404 | Automatic Execution |
09:09:35 - 07-Aug-25 |
| Sell* | 1,941 | $0.404 | SI Trade |
09:09:33 - 07-Aug-25 |
| Sell* | 982 | $0.404 | SI Trade |
09:09:28 - 07-Aug-25 |
| Sell* | 572 | $0.404 | SI Trade |
08:00:11 - 07-Aug-25 |
| Buy* | 8,070 | $0.41 | Automatic Execution |
15:27:01 - 06-Aug-25 |
| Sell* | 6,290 | $0.396 | Automatic Execution |
12:24:05 - 06-Aug-25 |
| Buy* | 2 | $0.399 | SI Trade |
10:37:02 - 06-Aug-25 |
| Buy* | 25 | $0.395 | Automatic Execution |
09:08:32 - 06-Aug-25 |
| Sell* | 3,709 | $0.377 | Automatic Execution |
14:25:50 - 05-Aug-25 |
| Sell* | 7,352 | $0.383 | Automatic Execution |
14:20:21 - 05-Aug-25 |
| Sell* | 4,416 | $0.383 | SI Trade |
14:20:18 - 05-Aug-25 |
| Sell* | 5,397 | $0.383 | SI Trade |
14:19:04 - 05-Aug-25 |
| Sell* | 1,247 | $0.383 | SI Trade |
14:18:21 - 05-Aug-25 |
| Sell* | 1,247 | $0.383 | Automatic Execution |
14:18:21 - 05-Aug-25 |
| Sell* | 1,247 | $0.383 | SI Trade |
14:18:18 - 05-Aug-25 |
| Sell* | 1,247 | $0.383 | Automatic Execution |
14:18:18 - 05-Aug-25 |
| Sell* | 1,247 | $0.383 | SI Trade |
14:18:15 - 05-Aug-25 |
| Sell* | 1,247 | $0.383 | Automatic Execution |
14:18:15 - 05-Aug-25 |
| Sell* | 647 | $0.383 | SI Trade |
14:18:12 - 05-Aug-25 |
| Sell* | 651 | $0.383 | SI Trade |
14:17:47 - 05-Aug-25 |
| Sell* | 21 | $0.392 | SI Trade |
16:26:22 - 04-Aug-25 |
| Buy* | 7 | $0.412 | SI Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 2,000 | $0.415 | Automatic Execution |
16:04:04 - 01-Aug-25 |
| Buy* | 100 | $0.413 | Automatic Execution |
15:51:46 - 01-Aug-25 |
| Sell* | 1,836 | $0.405 | Automatic Execution |
15:30:55 - 01-Aug-25 |
| Sell* | 1,835 | $0.405 | SI Trade |
15:30:52 - 01-Aug-25 |
| Sell* | 2,187 | $0.405 | Automatic Execution |
15:30:52 - 01-Aug-25 |
| Sell* | 1,231 | $0.405 | SI Trade |
15:30:50 - 01-Aug-25 |
| Sell* | 1,231 | $0.405 | SI Trade |
15:30:48 - 01-Aug-25 |
| Sell* | 620 | $0.405 | SI Trade |
15:30:33 - 01-Aug-25 |
| Sell* | 1,100 | $0.408 | Automatic Execution |
15:19:30 - 01-Aug-25 |
| Buy* | 492 | $0.404 | SI Trade |
14:58:26 - 01-Aug-25 |
| Buy* | 4,427 | $0.404 | Automatic Execution |
14:58:26 - 01-Aug-25 |
| Buy* | 444 | $0.404 | SI Trade |
14:33:08 - 01-Aug-25 |
| Buy* | 541 | $0.404 | SI Trade |
14:33:07 - 01-Aug-25 |
| Buy* | 1,146 | $0.404 | Automatic Execution |
14:33:07 - 01-Aug-25 |
| Buy* | 8,868 | $0.404 | Automatic Execution |
14:33:05 - 01-Aug-25 |
| Buy* | 33 | $0.388 | SI Trade |
11:41:35 - 01-Aug-25 |
| Sell* | 250 | $0.384 | Automatic Execution |
10:17:42 - 01-Aug-25 |
| Sell* | 352 | $0.382 | SI Trade |
10:12:31 - 01-Aug-25 |
| Sell* | 647 | $0.382 | SI Trade |
10:12:28 - 01-Aug-25 |
| Sell* | 8,500 | $0.382 | Automatic Execution |
09:25:34 - 01-Aug-25 |
| Buy* | 25 | $0.389 | Automatic Execution |
09:04:30 - 01-Aug-25 |
| Buy* | 25 | $0.389 | Automatic Execution |
09:04:22 - 01-Aug-25 |
| Sell* | 42 | $0.39 | SI Trade |
08:34:27 - 01-Aug-25 |
| Sell* | 57 | $0.39 | SI Trade |
08:34:27 - 01-Aug-25 |
| Sell* | 50 | $0.386 | SI Trade |
08:11:48 - 01-Aug-25 |
| Sell* | 80 | $0.383 | SI Trade |
08:00:04 - 01-Aug-25 |
| Sell* | 18,000 | $0.384 | Automatic Execution |
16:28:25 - 31-Jul-25 |
| Buy* | 236 | $0.391 | SI Trade |
16:19:35 - 31-Jul-25 |
| Sell* | 9 | $0.384 | SI Trade |
16:14:15 - 31-Jul-25 |
| Buy* | 5,000 | $0.389 | Automatic Execution |
15:38:31 - 31-Jul-25 |
| Unknown* | 0 | $0.385 | SI Trade |
15:01:19 - 31-Jul-25 |
| Sell* | 27,599 | $0.385 | Automatic Execution |
15:01:15 - 31-Jul-25 |
| Buy* | 1,000 | $0.387 | Automatic Execution |
14:59:27 - 31-Jul-25 |
| Buy* | 2,000 | $0.387 | Automatic Execution |
14:59:23 - 31-Jul-25 |
| Buy* | 34 | $0.38 | SI Trade |
14:54:35 - 31-Jul-25 |
| Buy* | 801 | $0.382 | SI Trade |
14:49:46 - 31-Jul-25 |
| Buy* | 1,184 | $0.382 | SI Trade |
14:49:35 - 31-Jul-25 |
| Buy* | 1,184 | $0.382 | Automatic Execution |
14:49:35 - 31-Jul-25 |
| Buy* | 775 | $0.382 | SI Trade |
14:49:32 - 31-Jul-25 |
| Buy* | 1,184 | $0.382 | Automatic Execution |
14:49:32 - 31-Jul-25 |