| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.491 | SI Trade |
11:03:28 - 04-Jul-25 |
| Sell* | 2,263 | $0.491 | Automatic Execution |
11:03:28 - 04-Jul-25 |
| Buy* | 226 | $0.491 | SI Trade |
16:29:20 - 03-Jul-25 |
| Buy* | 2,037 | $0.491 | Automatic Execution |
16:29:06 - 03-Jul-25 |
| Buy* | 4,167 | $0.49 | Automatic Execution |
16:06:51 - 03-Jul-25 |
| Buy* | 113 | $0.49 | Automatic Execution |
16:06:11 - 03-Jul-25 |
| Buy* | 539 | $0.506 | SI Trade |
14:44:08 - 03-Jul-25 |
| Sell* | 761 | $0.511 | SI Trade |
10:54:23 - 02-Jul-25 |
| Sell* | 486 | $0.511 | SI Trade |
10:54:18 - 02-Jul-25 |
| Sell* | 20 | $0.51 | SI Trade |
10:04:15 - 02-Jul-25 |
| Sell* | 1 | $0.51 | Automatic Execution |
16:17:51 - 01-Jul-25 |
| Buy* | 277 | $0.495 | SI Trade |
13:59:52 - 01-Jul-25 |
| Buy* | 381 | $0.495 | SI Trade |
13:43:27 - 30-Jun-25 |
| Buy* | 916 | $0.495 | Automatic Execution |
13:43:15 - 30-Jun-25 |
| Buy* | 916 | $0.495 | SI Trade |
13:43:14 - 30-Jun-25 |
| Buy* | 916 | $0.495 | Automatic Execution |
13:43:14 - 30-Jun-25 |
| Buy* | 916 | $0.495 | SI Trade |
13:43:14 - 30-Jun-25 |
| Buy* | 916 | $0.495 | Automatic Execution |
13:43:11 - 30-Jun-25 |
| Buy* | 786 | $0.495 | SI Trade |
13:43:10 - 30-Jun-25 |
| Buy* | 97 | $0.493 | SI Trade |
13:21:26 - 30-Jun-25 |
| Buy* | 873 | $0.493 | Automatic Execution |
13:21:23 - 30-Jun-25 |
| Sell* | 119 | $0.491 | SI Trade |
10:16:42 - 30-Jun-25 |
| Sell* | 1 | $0.491 | SI Trade |
09:51:05 - 30-Jun-25 |
| Buy* | 3 | $0.495 | SI Trade |
14:57:29 - 27-Jun-25 |
| Sell* | 1,484 | $0.496 | Automatic Execution |
14:27:20 - 27-Jun-25 |
| Buy* | 120 | $0.496 | SI Trade |
13:19:19 - 27-Jun-25 |
| Sell* | 2,000 | $0.494 | Automatic Execution |
12:14:47 - 27-Jun-25 |
| Buy* | 232 | $0.495 | SI Trade |
08:34:23 - 27-Jun-25 |
| Sell* | 50 | $0.50 | Automatic Execution |
14:31:43 - 26-Jun-25 |
| Sell* | 50 | $0.50 | Automatic Execution |
14:31:43 - 26-Jun-25 |
| Buy* | 25 | $0.51 | SI Trade |
09:00:43 - 26-Jun-25 |
| Sell* | 2,000 | $0.506 | Automatic Execution |
08:26:21 - 26-Jun-25 |
| Sell* | 50 | $0.508 | Automatic Execution |
11:29:51 - 25-Jun-25 |
| Sell* | 50 | $0.508 | Automatic Execution |
11:29:51 - 25-Jun-25 |
| Sell* | 11 | $0.513 | SI Trade |
08:00:08 - 25-Jun-25 |
| Sell* | 200 | $0.519 | Automatic Execution |
13:31:06 - 24-Jun-25 |
| Buy* | 1 | $0.519 | SI Trade |
10:24:08 - 24-Jun-25 |
| Buy* | 11 | $0.516 | SI Trade |
08:05:31 - 24-Jun-25 |
| Buy* | 50 | $0.516 | Suspected BUY Trade |
08:05:31 - 24-Jun-25 |
| Sell* | 60 | $0.561 | SI Trade |
13:18:30 - 23-Jun-25 |
| Sell* | 9,861 | $0.561 | Automatic Execution |
08:06:03 - 23-Jun-25 |
| Buy* | 322 | $0.55 | SI Trade |
15:05:31 - 20-Jun-25 |
| Buy* | 677 | $0.55 | SI Trade |
15:05:31 - 20-Jun-25 |
| Buy* | 11,472 | $0.55 | Automatic Execution |
15:05:31 - 20-Jun-25 |
| Sell* | 80 | $0.542 | Automatic Execution |
14:27:43 - 20-Jun-25 |
| Buy* | 50 | $0.55 | SI Trade |
13:16:04 - 20-Jun-25 |
| Sell* | 20 | $0.554 | Uncrossing Trade |
08:00:13 - 20-Jun-25 |
| Sell* | 24 | $0.567 | SI Trade |
15:05:00 - 17-Jun-25 |
| Sell* | 23 | $0.567 | SI Trade |
10:24:58 - 17-Jun-25 |
| Sell* | 5,868 | $0.551 | Automatic Execution |
15:49:56 - 16-Jun-25 |
| Buy* | 24 | $0.552 | SI Trade |
15:36:19 - 16-Jun-25 |
| Buy* | 50 | $0.55 | SI Trade |
15:12:25 - 16-Jun-25 |
| Sell* | 80 | $0.55 | Automatic Execution |
15:01:57 - 16-Jun-25 |
| Sell* | 80 | $0.558 | Automatic Execution |
14:30:45 - 16-Jun-25 |
| Buy* | 40 | $0.567 | Automatic Execution |
14:28:00 - 16-Jun-25 |
| Buy* | 11 | $0.567 | Automatic Execution |
14:28:00 - 16-Jun-25 |
| Buy* | 1 | $0.569 | SI Trade |
10:51:48 - 16-Jun-25 |
| Buy* | 92 | $0.568 | SI Trade |
09:13:42 - 16-Jun-25 |
| Buy* | 796 | $0.567 | Automatic Execution |
09:13:37 - 16-Jun-25 |
| Buy* | 110 | $0.568 | SI Trade |
09:13:37 - 16-Jun-25 |
| Buy* | 11 | $0.566 | SI Trade |
15:12:40 - 13-Jun-25 |
| Buy* | 500 | $0.565 | SI Trade |
15:29:51 - 12-Jun-25 |
| Sell* | 15 | $0.566 | SI Trade |
14:51:18 - 12-Jun-25 |
| Buy* | 9 | $0.569 | SI Trade |
14:31:36 - 12-Jun-25 |
| Buy* | 2 | $0.57 | SI Trade |
14:30:46 - 12-Jun-25 |
| Buy* | 15 | $0.57 | SI Trade |
14:24:41 - 12-Jun-25 |
| Sell* | 15 | $0.567 | Automatic Execution |
13:36:55 - 12-Jun-25 |
| Buy* | 18 | $0.57 | Automatic Execution |
13:20:57 - 12-Jun-25 |
| Buy* | 11 | $0.57 | Automatic Execution |
13:20:33 - 12-Jun-25 |
| Buy* | 2 | $0.572 | Automatic Execution |
13:18:59 - 12-Jun-25 |
| Buy* | 20 | $0.572 | Automatic Execution |
13:17:13 - 12-Jun-25 |
| Buy* | 124 | $0.575 | SI Trade |
12:40:09 - 12-Jun-25 |
| Buy* | 786 | $0.575 | Automatic Execution |
12:39:53 - 12-Jun-25 |
| Buy* | 75 | $0.575 | SI Trade |
12:39:52 - 12-Jun-25 |
| Buy* | 15 | $0.572 | Automatic Execution |
12:12:59 - 12-Jun-25 |
| Buy* | 156 | $0.574 | SI Trade |
11:56:08 - 12-Jun-25 |
| Buy* | 791 | $0.572 | Automatic Execution |
11:55:15 - 12-Jun-25 |
| Buy* | 343 | $0.573 | SI Trade |
11:55:14 - 12-Jun-25 |
| Buy* | 200 | $0.586 | SI Trade |
08:49:42 - 12-Jun-25 |
| Buy* | 300 | $0.583 | SI Trade |
08:36:35 - 12-Jun-25 |
| Buy* | 450 | $0.571 | SI Trade |
16:28:30 - 11-Jun-25 |
| Sell* | 1,033 | $0.567 | Automatic Execution |
15:39:59 - 11-Jun-25 |
| Sell* | 1,033 | $0.567 | SI Trade |
15:39:56 - 11-Jun-25 |
| Sell* | 1,096 | $0.567 | Automatic Execution |
15:39:56 - 11-Jun-25 |
| Sell* | 878 | $0.566 | SI Trade |
15:39:53 - 11-Jun-25 |
| Sell* | 399 | $0.566 | SI Trade |
15:39:51 - 11-Jun-25 |
| Buy* | 177 | $0.569 | SI Trade |
15:38:40 - 11-Jun-25 |
| Buy* | 572 | $0.569 | SI Trade |
15:38:34 - 11-Jun-25 |
| Buy* | 789 | $0.57 | Automatic Execution |
15:38:34 - 11-Jun-25 |
| Sell* | 80 | $0.571 | Automatic Execution |
15:22:20 - 11-Jun-25 |
| Sell* | 55 | $0.578 | Automatic Execution |
14:48:07 - 11-Jun-25 |
| Buy* | 202 | $0.584 | SI Trade |
14:47:14 - 11-Jun-25 |
| Buy* | 778 | $0.585 | Automatic Execution |
14:47:14 - 11-Jun-25 |
| Buy* | 317 | $0.585 | SI Trade |
14:47:13 - 11-Jun-25 |
| Buy* | 200 | $0.58 | SI Trade |
13:31:24 - 11-Jun-25 |
| Sell* | 950 | $0.585 | Automatic Execution |
13:11:08 - 11-Jun-25 |
| Buy* | 194 | $0.588 | SI Trade |
11:28:31 - 11-Jun-25 |
| Buy* | 16 | $0.587 | SI Trade |
11:28:30 - 11-Jun-25 |
| Buy* | 767 | $0.588 | Automatic Execution |
11:28:30 - 11-Jun-25 |
| Buy* | 1,000 | $0.59 | Automatic Execution |
11:25:12 - 11-Jun-25 |
| Buy* | 1,100 | $0.588 | Automatic Execution |
11:23:17 - 11-Jun-25 |
| Unknown* | 0 | $0.588 | SI Trade |
08:56:57 - 11-Jun-25 |
| Sell* | 4,530 | $0.588 | Automatic Execution |
08:56:57 - 11-Jun-25 |
| Sell* | 100 | $0.588 | Automatic Execution |
08:56:57 - 11-Jun-25 |
| Buy* | 100 | $0.594 | SI Trade |
16:00:17 - 10-Jun-25 |
| Buy* | 500 | $0.584 | SI Trade |
14:45:05 - 10-Jun-25 |
| Buy* | 260 | $0.583 | SI Trade |
14:19:04 - 10-Jun-25 |
| Buy* | 776 | $0.583 | Automatic Execution |
14:18:59 - 10-Jun-25 |
| Buy* | 203 | $0.583 | SI Trade |
14:18:59 - 10-Jun-25 |
| Buy* | 4,167 | $0.583 | Automatic Execution |
14:18:44 - 10-Jun-25 |
| Buy* | 250 | $0.584 | SI Trade |
11:57:23 - 10-Jun-25 |
| Buy* | 146 | $0.591 | SI Trade |
09:50:25 - 09-Jun-25 |
| Buy* | 764 | $0.592 | Automatic Execution |
09:49:42 - 09-Jun-25 |
| Buy* | 53 | $0.592 | SI Trade |
09:49:42 - 09-Jun-25 |
| Buy* | 240 | $0.583 | SI Trade |
15:45:10 - 06-Jun-25 |
| Buy* | 777 | $0.58 | Automatic Execution |
14:56:56 - 06-Jun-25 |
| Buy* | 83 | $0.58 | SI Trade |
14:56:56 - 06-Jun-25 |
| Buy* | 615 | $0.58 | SI Trade |
14:56:56 - 06-Jun-25 |
| Buy* | 6,277 | $0.581 | Automatic Execution |
14:56:38 - 06-Jun-25 |
| Sell* | 25 | $0.582 | Automatic Execution |
14:50:32 - 06-Jun-25 |
| Buy* | 55 | $0.588 | Automatic Execution |
13:45:12 - 06-Jun-25 |
| Sell* | 55 | $0.582 | Automatic Execution |
13:44:43 - 06-Jun-25 |
| Buy* | 300 | $0.592 | SI Trade |
11:48:08 - 06-Jun-25 |
| Buy* | 350 | $0.592 | SI Trade |
11:38:47 - 06-Jun-25 |
| Buy* | 1,250 | $0.591 | Automatic Execution |
10:07:38 - 06-Jun-25 |
| Buy* | 80 | $0.591 | Suspected BUY Trade |
08:00:26 - 06-Jun-25 |
| Sell* | 1,000 | $0.60 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Sell* | 16,500 | $0.605 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 200 | $0.612 | Automatic Execution |
08:34:54 - 05-Jun-25 |
| Buy* | 55 | $0.609 | Automatic Execution |
16:11:49 - 04-Jun-25 |
| Sell* | 55 | $0.605 | Automatic Execution |
16:11:32 - 04-Jun-25 |
| Buy* | 61 | $0.626 | Automatic Execution |
09:39:50 - 03-Jun-25 |
| Buy* | 105 | $0.628 | SI Trade |
08:16:43 - 03-Jun-25 |
| Buy* | 721 | $0.628 | Automatic Execution |
08:16:39 - 03-Jun-25 |
| Unknown* | 83 | $0.628 | SI Trade |
08:16:38 - 03-Jun-25 |
| Buy* | 55 | $0.623 | Automatic Execution |
16:02:18 - 02-Jun-25 |
| Buy* | 15 | $0.636 | Automatic Execution |
11:43:24 - 02-Jun-25 |
| Unknown* | 200,000 | $0.6251 | SI Trade |
15:59:24 - 30-May-25 |
| Unknown* | 200,000 | $0.00 | SI Trade |
15:59:24 - 30-May-25 |
| Buy* | 1,000 | $0.63 | SI Trade |
14:53:33 - 29-May-25 |
| Sell* | 50 | $0.62 | Automatic Execution |
13:28:13 - 29-May-25 |
| Sell* | 242 | $0.614 | Automatic Execution |
09:02:32 - 29-May-25 |
| Buy* | 400 | $0.625 | SI Trade |
08:05:01 - 29-May-25 |
| Buy* | 200 | $0.631 | SI Trade |
16:29:23 - 28-May-25 |
| Sell* | 270 | $0.612 | SI Trade |
13:38:26 - 28-May-25 |
| Sell* | 1,931 | $0.611 | Automatic Execution |
13:38:26 - 28-May-25 |
| Sell* | 50 | $0.621 | Automatic Execution |
13:38:26 - 28-May-25 |
| Sell* | 1,121 | $0.621 | SI Trade |
13:38:24 - 28-May-25 |
| Sell* | 607 | $0.621 | SI Trade |
13:38:22 - 28-May-25 |
| Buy* | 25 | $0.63 | SI Trade |
14:32:38 - 27-May-25 |
| Buy* | 3 | $0.646 | Automatic Execution |
14:25:00 - 27-May-25 |
| Buy* | 25,408 | $0.646 | Automatic Execution |
10:37:23 - 27-May-25 |
| Buy* | 15,000 | $0.646 | Automatic Execution |
09:20:16 - 27-May-25 |
| Buy* | 22,500 | $0.646 | Automatic Execution |
09:07:16 - 27-May-25 |
| Buy* | 22,500 | $0.646 | Automatic Execution |
09:07:16 - 27-May-25 |
| Buy* | 15,000 | $0.647 | Automatic Execution |
09:07:16 - 27-May-25 |
| Buy* | 3,793 | $0.647 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 4,439 | $0.647 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 25,408 | $0.647 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 29,962 | $0.647 | Automatic Execution |
09:00:00 - 27-May-25 |
| Buy* | 15,000 | $0.647 | Automatic Execution |
09:00:00 - 27-May-25 |
| Sell* | 15 | $0.671 | Automatic Execution |
13:26:31 - 23-May-25 |
| Sell* | 15 | $0.658 | Automatic Execution |
12:23:41 - 23-May-25 |
| Sell* | 40 | $0.63 | Automatic Execution |
15:04:01 - 22-May-25 |
| Buy* | 400 | $0.665 | SI Trade |
13:39:04 - 22-May-25 |
| Sell* | 50 | $0.67 | Automatic Execution |
13:20:58 - 22-May-25 |
| Sell* | 50 | $0.661 | Automatic Execution |
12:18:56 - 22-May-25 |
| Sell* | 25 | $0.647 | Automatic Execution |
14:51:58 - 21-May-25 |
| Buy* | 1,761 | $0.653 | Automatic Execution |
14:21:41 - 21-May-25 |
| Sell* | 3,522 | $0.653 | Automatic Execution |
14:21:41 - 21-May-25 |
| Buy* | 4,737 | $0.653 | Automatic Execution |
14:20:27 - 21-May-25 |
| Buy* | 16,666 | $0.653 | Automatic Execution |
14:20:27 - 21-May-25 |
| Sell* | 2,716 | $0.653 | Automatic Execution |
14:20:27 - 21-May-25 |
| Sell* | 19,559 | $0.653 | Automatic Execution |
14:20:27 - 21-May-25 |
| Sell* | 11,059 | $0.653 | Automatic Execution |
14:20:27 - 21-May-25 |
| Sell* | 12,737 | $0.653 | Automatic Execution |
14:20:27 - 21-May-25 |
| Sell* | 3,566 | $0.653 | Automatic Execution |
14:13:14 - 21-May-25 |
| Sell* | 3,738 | $0.653 | Automatic Execution |
14:13:14 - 21-May-25 |
| Buy* | 19,939 | $0.653 | Automatic Execution |
14:13:14 - 21-May-25 |
| Buy* | 7,582 | $0.653 | Automatic Execution |
14:13:10 - 21-May-25 |
| Sell* | 15,165 | $0.653 | Automatic Execution |
14:13:10 - 21-May-25 |
| Buy* | 27,253 | $0.653 | Automatic Execution |
14:13:10 - 21-May-25 |
| Buy* | 1,568 | $0.653 | Automatic Execution |
14:13:04 - 21-May-25 |
| Sell* | 3,137 | $0.653 | Automatic Execution |
14:13:04 - 21-May-25 |
| Buy* | 29,795 | $0.653 | Automatic Execution |
14:13:04 - 21-May-25 |
| Buy* | 15,500 | $0.653 | Automatic Execution |
14:13:04 - 21-May-25 |
| Sell* | 25 | $0.649 | Automatic Execution |
13:17:11 - 21-May-25 |
| Buy* | 25 | $0.649 | Automatic Execution |
13:04:22 - 21-May-25 |
| Buy* | 50 | $0.651 | Automatic Execution |
08:42:58 - 21-May-25 |
| Buy* | 25 | $0.651 | Automatic Execution |
08:31:11 - 21-May-25 |
| Sell* | 98 | $0.647 | SI Trade |
16:00:31 - 20-May-25 |
| Sell* | 402 | $0.646 | SI Trade |
16:00:27 - 20-May-25 |
| Sell* | 785 | $0.648 | Automatic Execution |
14:56:54 - 20-May-25 |
| Sell* | 784 | $0.648 | SI Trade |
14:56:52 - 20-May-25 |
| Sell* | 1,282 | $0.648 | Automatic Execution |
14:56:51 - 20-May-25 |
| Sell* | 771 | $0.648 | SI Trade |
14:56:48 - 20-May-25 |
| Sell* | 383 | $0.648 | SI Trade |
14:56:44 - 20-May-25 |
| Buy* | 208 | $0.643 | SI Trade |
11:27:39 - 20-May-25 |
| Buy* | 1,866 | $0.643 | Automatic Execution |
11:27:32 - 20-May-25 |
| Sell* | 240 | $0.643 | SI Trade |
11:06:53 - 20-May-25 |