| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | $0.522 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 23,000 | $0.523 | Automatic Execution |
16:14:12 - 15-Dec-25 |
| Sell* | 500 | $0.521 | SI Trade |
16:13:26 - 15-Dec-25 |
| Buy* | 100 | $0.507 | Automatic Execution |
11:13:37 - 15-Dec-25 |
| Sell* | 10 | $0.505 | SI Trade |
09:19:11 - 15-Dec-25 |
| Sell* | 50 | $0.509 | Automatic Execution |
09:00:22 - 15-Dec-25 |
| Buy* | 11 | $0.512 | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 100 | $0.495 | Automatic Execution |
09:28:10 - 12-Dec-25 |
| Buy* | 100 | $0.522 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 100 | $0.521 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
08:28:37 - 11-Dec-25 |
| Buy* | 100 | $0.53 | Automatic Execution |
08:16:44 - 11-Dec-25 |
| Sell* | 1 | $0.522 | Uncrossing Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 6 | $0.504 | SI Trade |
16:29:06 - 10-Dec-25 |
| Sell* | 100 | $0.463 | SI Trade |
08:08:46 - 10-Dec-25 |
| Buy* | 1 | $0.467 | Suspected BUY Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 199 | $0.469 | Automatic Execution |
08:55:16 - 09-Dec-25 |
| Buy* | 100 | $0.502 | Automatic Execution |
15:59:31 - 05-Dec-25 |
| Sell* | 100 | $0.495 | Automatic Execution |
15:34:40 - 05-Dec-25 |
| Sell* | 300 | $0.496 | Automatic Execution |
15:13:09 - 05-Dec-25 |
| Sell* | 600 | $0.497 | Automatic Execution |
15:10:58 - 05-Dec-25 |
| Sell* | 1,300 | $0.497 | Automatic Execution |
10:36:08 - 05-Dec-25 |
| Buy* | 1,300 | $0.517 | Automatic Execution |
16:05:45 - 04-Dec-25 |
| Sell* | 100 | $0.509 | Automatic Execution |
10:57:57 - 04-Dec-25 |
| Sell* | 7,290 | $0.499 | Automatic Execution |
15:33:21 - 03-Dec-25 |
| Sell* | 5,851 | $0.503 | Automatic Execution |
14:16:32 - 03-Dec-25 |
| Sell* | 1,792 | $0.502 | Automatic Execution |
14:11:34 - 03-Dec-25 |
| Buy* | 7,058 | $0.51 | Automatic Execution |
14:04:36 - 03-Dec-25 |
| Buy* | 100 | $0.48 | Automatic Execution |
12:43:41 - 03-Dec-25 |
| Buy* | 100 | $0.485 | Automatic Execution |
14:46:33 - 02-Dec-25 |
| Sell* | 100 | $0.483 | Automatic Execution |
13:02:44 - 01-Dec-25 |
| Sell* | 50 | $0.481 | Automatic Execution |
08:45:18 - 01-Dec-25 |
| Sell* | 50 | $0.481 | Automatic Execution |
08:45:18 - 01-Dec-25 |
| Buy* | 50 | $0.477 | Automatic Execution |
14:53:47 - 28-Nov-25 |
| Buy* | 50 | $0.477 | Automatic Execution |
14:53:40 - 28-Nov-25 |
| Sell* | 50 | $0.483 | Automatic Execution |
12:00:56 - 28-Nov-25 |
| Buy* | 50 | $0.484 | Automatic Execution |
11:34:37 - 28-Nov-25 |
| Buy* | 50 | $0.489 | Automatic Execution |
08:32:43 - 28-Nov-25 |
| Buy* | 50 | $0.489 | Automatic Execution |
08:32:36 - 28-Nov-25 |
| Sell* | 2 | $0.509 | SI Trade |
09:14:01 - 26-Nov-25 |
| Sell* | 1,000 | $0.508 | Automatic Execution |
08:09:51 - 26-Nov-25 |
| Sell* | 1,000 | $0.55 | Automatic Execution |
14:52:31 - 25-Nov-25 |
| Buy* | 100 | $0.543 | SI Trade |
08:24:45 - 25-Nov-25 |
| Buy* | 10,000 | $0.524 | Automatic Execution |
13:31:44 - 24-Nov-25 |
| Sell* | 6 | $0.514 | SI Trade |
12:44:46 - 21-Nov-25 |
| Sell* | 7 | $0.515 | SI Trade |
12:39:47 - 21-Nov-25 |
| Sell* | 2 | $0.522 | SI Trade |
11:55:21 - 21-Nov-25 |
| Sell* | 28 | $0.519 | SI Trade |
11:51:32 - 21-Nov-25 |
| Sell* | 30,600 | $0.525 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Buy* | 3 | $0.519 | SI Trade |
08:54:55 - 21-Nov-25 |
| Sell* | 2,166 | $0.516 | Automatic Execution |
08:35:57 - 21-Nov-25 |
| Buy* | 4,697 | $0.52 | Automatic Execution |
08:20:13 - 21-Nov-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
08:18:44 - 21-Nov-25 |
| Buy* | 7 | $0.491 | SI Trade |
16:24:00 - 20-Nov-25 |
| Sell* | 100 | $0.473 | Automatic Execution |
13:37:00 - 20-Nov-25 |
| Sell* | 9 | $0.475 | SI Trade |
10:55:40 - 20-Nov-25 |
| Sell* | 100 | $0.481 | Automatic Execution |
09:37:23 - 20-Nov-25 |
| Buy* | 10,000 | $0.482 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 100 | $0.476 | Automatic Execution |
08:49:58 - 20-Nov-25 |
| Buy* | 50 | $0.476 | Automatic Execution |
08:27:24 - 20-Nov-25 |
| Buy* | 50 | $0.476 | Automatic Execution |
08:27:17 - 20-Nov-25 |
| Sell* | 5,184 | $0.471 | Automatic Execution |
08:22:21 - 20-Nov-25 |
| Sell* | 1 | $0.471 | Automatic Execution |
08:22:10 - 20-Nov-25 |
| Sell* | 1,223 | $0.473 | Automatic Execution |
08:09:29 - 20-Nov-25 |
| Sell* | 1,222 | $0.473 | SI Trade |
08:09:29 - 20-Nov-25 |
| Sell* | 1,222 | $0.473 | Automatic Execution |
08:08:50 - 20-Nov-25 |
| Sell* | 1,052 | $0.473 | SI Trade |
08:08:50 - 20-Nov-25 |
| Sell* | 541 | $0.473 | SI Trade |
08:08:44 - 20-Nov-25 |
| Buy* | 15 | $0.481 | SI Trade |
08:01:56 - 20-Nov-25 |
| Buy* | 100 | $0.477 | Automatic Execution |
13:38:37 - 19-Nov-25 |
| Buy* | 353 | $0.479 | SI Trade |
09:04:51 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:46 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:46 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:43 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:43 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:42 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:42 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:39 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:39 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:23 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:23 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:21 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:21 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:18 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:17 - 19-Nov-25 |
| Buy* | 1,038 | $0.479 | SI Trade |
09:04:13 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:13 - 19-Nov-25 |
| Buy* | 1 | $0.488 | Automatic Execution |
16:13:00 - 18-Nov-25 |
| Sell* | 200 | $0.471 | Automatic Execution |
15:30:50 - 18-Nov-25 |
| Sell* | 2,500 | $0.471 | Automatic Execution |
15:30:48 - 18-Nov-25 |
| Sell* | 3,047 | $0.471 | Automatic Execution |
15:29:55 - 18-Nov-25 |
| Buy* | 3,047 | $0.474 | Automatic Execution |
15:24:42 - 18-Nov-25 |
| Sell* | 3,455 | $0.468 | Automatic Execution |
15:02:56 - 18-Nov-25 |
| Buy* | 3,455 | $0.469 | Automatic Execution |
14:43:09 - 18-Nov-25 |
| Sell* | 1,786 | $0.455 | Automatic Execution |
14:40:42 - 18-Nov-25 |
| Buy* | 1,786 | $0.467 | Automatic Execution |
13:51:00 - 18-Nov-25 |
| Buy* | 277 | $0.463 | Automatic Execution |
13:40:37 - 18-Nov-25 |
| Sell* | 25 | $0.439 | Automatic Execution |
16:21:48 - 17-Nov-25 |
| Buy* | 25 | $0.443 | Automatic Execution |
16:20:27 - 17-Nov-25 |
| Buy* | 50 | $0.431 | Automatic Execution |
14:47:33 - 17-Nov-25 |
| Buy* | 50 | $0.431 | Automatic Execution |
14:47:26 - 17-Nov-25 |
| Buy* | 50 | $0.437 | Automatic Execution |
14:03:42 - 17-Nov-25 |
| Buy* | 50 | $0.437 | Automatic Execution |
14:03:24 - 17-Nov-25 |
| Sell* | 2 | $0.441 | SI Trade |
15:37:43 - 14-Nov-25 |
| Sell* | 2 | $0.445 | SI Trade |
15:06:54 - 14-Nov-25 |
| Sell* | 3 | $0.455 | SI Trade |
13:04:29 - 14-Nov-25 |
| Buy* | 5 | $0.461 | SI Trade |
12:57:55 - 14-Nov-25 |
| Buy* | 3 | $0.457 | SI Trade |
11:12:01 - 14-Nov-25 |
| Sell* | 200 | $0.451 | Automatic Execution |
10:49:08 - 14-Nov-25 |
| Buy* | 500 | $0.433 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 100 | $0.434 | Automatic Execution |
09:25:33 - 13-Nov-25 |
| Buy* | 200 | $0.434 | Automatic Execution |
09:25:26 - 13-Nov-25 |
| Buy* | 50 | $0.434 | Automatic Execution |
09:24:48 - 13-Nov-25 |
| Buy* | 50 | $0.434 | Automatic Execution |
09:24:41 - 13-Nov-25 |
| Sell* | 2 | $0.43 | Automatic Execution |
12:10:26 - 12-Nov-25 |
| Sell* | 2 | $0.432 | Automatic Execution |
12:06:18 - 12-Nov-25 |
| Buy* | 2 | $0.432 | SI Trade |
11:10:11 - 12-Nov-25 |
| Sell* | 2,001 | $0.443 | Automatic Execution |
14:21:51 - 11-Nov-25 |
| Sell* | 1 | $0.441 | Automatic Execution |
09:41:21 - 11-Nov-25 |
| Sell* | 1 | $0.441 | Automatic Execution |
08:12:29 - 11-Nov-25 |
| Sell* | 1,800 | $0.455 | Automatic Execution |
13:38:10 - 10-Nov-25 |
| Sell* | 1 | $0.452 | Automatic Execution |
09:40:43 - 10-Nov-25 |
| Sell* | 280 | $0.455 | Automatic Execution |
08:23:29 - 10-Nov-25 |
| Sell* | 302 | $0.448 | SI Trade |
08:00:12 - 10-Nov-25 |
| Buy* | 1 | $0.472 | Automatic Execution |
14:59:19 - 07-Nov-25 |
| Buy* | 1,800 | $0.472 | Automatic Execution |
14:53:57 - 07-Nov-25 |
| Buy* | 1 | $0.475 | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 50 | $0.467 | Automatic Execution |
08:25:42 - 07-Nov-25 |
| Buy* | 50 | $0.467 | Automatic Execution |
08:25:34 - 07-Nov-25 |
| Sell* | 9 | $0.461 | Automatic Execution |
08:16:01 - 07-Nov-25 |
| Sell* | 3,000 | $0.456 | Automatic Execution |
15:16:51 - 06-Nov-25 |
| Buy* | 25 | $0.46 | Automatic Execution |
15:11:25 - 06-Nov-25 |
| Buy* | 25 | $0.46 | Automatic Execution |
15:11:19 - 06-Nov-25 |
| Buy* | 2 | $0.445 | SI Trade |
14:02:11 - 06-Nov-25 |
| Sell* | 25 | $0.443 | Automatic Execution |
10:33:03 - 06-Nov-25 |
| Sell* | 25 | $0.449 | Automatic Execution |
08:57:44 - 06-Nov-25 |
| Buy* | 10 | $0.45 | Automatic Execution |
08:34:31 - 06-Nov-25 |
| Buy* | 25 | $0.428 | Automatic Execution |
08:48:05 - 05-Nov-25 |
| Buy* | 50 | $0.428 | Automatic Execution |
08:47:59 - 05-Nov-25 |
| Buy* | 50 | $0.427 | Automatic Execution |
08:16:36 - 05-Nov-25 |
| Buy* | 50 | $0.427 | Automatic Execution |
08:16:24 - 05-Nov-25 |
| Buy* | 200 | $0.427 | Suspected BUY Trade |
16:35:03 - 04-Nov-25 |
| Buy* | 3 | $0.425 | Automatic Execution |
16:06:04 - 04-Nov-25 |
| Sell* | 3 | $0.429 | Automatic Execution |
14:52:09 - 04-Nov-25 |
| Buy* | 200 | $0.43 | SI Trade |
09:21:51 - 04-Nov-25 |
| Sell* | 15 | $0.425 | SI Trade |
08:29:19 - 04-Nov-25 |
| Sell* | 11 | $0.413 | SI Trade |
09:27:51 - 03-Nov-25 |
| Unknown* | 11 | $0.416 | SI Trade |
08:23:06 - 03-Nov-25 |
| Unknown* | 0 | $0.412 | SI Trade |
14:43:56 - 31-Oct-25 |
| Sell* | 3,137 | $0.412 | Automatic Execution |
14:43:51 - 31-Oct-25 |
| Buy* | 314 | $0.421 | SI Trade |
14:14:11 - 31-Oct-25 |
| Buy* | 2,823 | $0.421 | Automatic Execution |
14:14:01 - 31-Oct-25 |
| Unknown* | 0 | $0.397 | SI Trade |
08:04:00 - 30-Oct-25 |
| Sell* | 10,524 | $0.397 | Automatic Execution |
08:04:00 - 30-Oct-25 |
| Buy* | 18 | $0.405 | SI Trade |
08:00:09 - 30-Oct-25 |
| Buy* | 151 | $0.406 | SI Trade |
08:00:09 - 30-Oct-25 |
| Buy* | 329 | $0.406 | SI Trade |
08:00:08 - 30-Oct-25 |
| Buy* | 400 | $0.373 | SI Trade |
14:20:49 - 29-Oct-25 |
| Buy* | 480 | $0.373 | SI Trade |
14:20:25 - 29-Oct-25 |
| Buy* | 519 | $0.373 | SI Trade |
14:20:24 - 29-Oct-25 |
| Buy* | 1,210 | $0.373 | Automatic Execution |
14:20:24 - 29-Oct-25 |
| Sell* | 64 | $0.358 | SI Trade |
12:58:22 - 29-Oct-25 |
| Buy* | 64 | $0.361 | SI Trade |
12:55:45 - 29-Oct-25 |
| Buy* | 319 | $0.359 | SI Trade |
14:24:13 - 28-Oct-25 |
| Buy* | 2,871 | $0.359 | Automatic Execution |
14:23:56 - 28-Oct-25 |
| Buy* | 257 | $0.356 | SI Trade |
13:44:33 - 28-Oct-25 |
| Buy* | 2,311 | $0.356 | Automatic Execution |
13:44:31 - 28-Oct-25 |
| Buy* | 55 | $0.345 | SI Trade |
13:24:06 - 28-Oct-25 |
| Buy* | 701 | $0.358 | SI Trade |
13:01:29 - 28-Oct-25 |
| Buy* | 798 | $0.36 | SI Trade |
13:01:29 - 28-Oct-25 |
| Buy* | 1,176 | $0.358 | Automatic Execution |
13:01:29 - 28-Oct-25 |
| Buy* | 50 | $0.38 | SI Trade |
13:00:54 - 28-Oct-25 |
| Buy* | 12 | $0.385 | SI Trade |
10:10:24 - 28-Oct-25 |
| Buy* | 476 | $0.384 | SI Trade |
14:15:39 - 27-Oct-25 |
| Buy* | 4,289 | $0.384 | Automatic Execution |
14:15:27 - 27-Oct-25 |
| Unknown* | 299 | $0.393 | SI Trade |
08:05:18 - 27-Oct-25 |
| Unknown* | 1,200 | $0.393 | SI Trade |
08:05:15 - 27-Oct-25 |
| Buy* | 1,148 | $0.393 | Automatic Execution |
08:05:15 - 27-Oct-25 |
| Buy* | 1 | $0.40 | Automatic Execution |
08:00:00 - 27-Oct-25 |
| Buy* | 2 | $0.409 | SI Trade |
14:55:52 - 24-Oct-25 |
| Sell* | 350 | $0.405 | Automatic Execution |
08:28:26 - 24-Oct-25 |
| Buy* | 23 | $0.42 | SI Trade |
11:11:46 - 22-Oct-25 |
| Buy* | 2 | $0.422 | SI Trade |
11:04:07 - 22-Oct-25 |
| Buy* | 50 | $0.44 | Automatic Execution |
14:16:38 - 17-Oct-25 |
| Buy* | 50 | $0.44 | Automatic Execution |
14:08:43 - 17-Oct-25 |
| Sell* | 11 | $0.44 | SI Trade |
08:00:05 - 17-Oct-25 |
| Sell* | 421 | $0.428 | SI Trade |
12:29:40 - 15-Oct-25 |
| Sell* | 578 | $0.428 | SI Trade |
12:29:35 - 15-Oct-25 |
| Buy* | 100 | $0.442 | Automatic Execution |
12:06:51 - 14-Oct-25 |
| Buy* | 100 | $0.442 | Automatic Execution |
12:06:44 - 14-Oct-25 |
| Buy* | 25 | $0.442 | Automatic Execution |
12:04:44 - 14-Oct-25 |
| Buy* | 25 | $0.442 | Automatic Execution |
12:01:22 - 14-Oct-25 |
| Sell* | 20,000 | $0.419 | Uncrossing Trade |
08:00:26 - 13-Oct-25 |
| Sell* | 20,000 | $0.415 | Automatic Execution |
15:58:02 - 10-Oct-25 |
| Buy* | 10 | $0.408 | SI Trade |
08:00:03 - 09-Oct-25 |
| Buy* | 13 | $0.409 | SI Trade |
08:00:03 - 08-Oct-25 |
| Buy* | 40 | $0.40 | SI Trade |
09:19:23 - 07-Oct-25 |
| Buy* | 10 | $0.40 | SI Trade |
08:05:00 - 07-Oct-25 |
| Buy* | 3 | $0.42 | SI Trade |
11:45:50 - 06-Oct-25 |
| Sell* | 3 | $0.423 | SI Trade |
11:59:21 - 03-Oct-25 |