| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,326 | $0.794 | Automatic Execution |
12:28:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.783 | Automatic Execution |
11:26:34 - 06-Feb-26 |
| Sell* | 725 | $0.816 | Uncrossing Trade |
08:05:29 - 06-Feb-26 |
| Sell* | 566 | $0.789 | Automatic Execution |
16:11:07 - 05-Feb-26 |
| Sell* | 1,000 | $0.758 | Automatic Execution |
14:27:20 - 05-Feb-26 |
| Sell* | 250 | $0.765 | Automatic Execution |
14:00:34 - 05-Feb-26 |
| Sell* | 50 | $0.739 | Automatic Execution |
08:40:23 - 05-Feb-26 |
| Sell* | 10 | $0.728 | Automatic Execution |
13:33:34 - 04-Feb-26 |
| Buy* | 72 | $0.725 | SI Trade |
11:30:49 - 04-Feb-26 |
| Sell* | 50 | $0.729 | Automatic Execution |
08:52:21 - 04-Feb-26 |
| Buy* | 50 | $0.721 | Automatic Execution |
08:21:43 - 04-Feb-26 |
| Buy* | 50 | $0.721 | Automatic Execution |
08:21:13 - 04-Feb-26 |
| Sell* | 690 | $0.712 | Automatic Execution |
08:16:36 - 04-Feb-26 |
| Buy* | 560 | $0.719 | Automatic Execution |
08:16:25 - 04-Feb-26 |
| Buy* | 130 | $0.719 | Automatic Execution |
08:16:02 - 04-Feb-26 |
| Buy* | 47 | $0.665 | Automatic Execution |
10:27:17 - 03-Feb-26 |
| Buy* | 1 | $0.665 | SI Trade |
10:14:03 - 03-Feb-26 |
| Sell* | 800 | $0.656 | Automatic Execution |
08:27:03 - 03-Feb-26 |
| Sell* | 51 | $0.648 | SI Trade |
08:22:26 - 03-Feb-26 |
| Buy* | 20,202 | $0.663 | Automatic Execution |
16:17:08 - 02-Feb-26 |
| Sell* | 100 | $0.656 | SI Trade |
09:55:05 - 02-Feb-26 |
| Sell* | 47 | $0.623 | Automatic Execution |
14:25:00 - 30-Jan-26 |
| Buy* | 10 | $0.623 | Automatic Execution |
11:45:58 - 30-Jan-26 |
| Buy* | 19,148 | $0.646 | Automatic Execution |
09:40:23 - 30-Jan-26 |
| Sell* | 999 | $0.6611 | Result of RFQ |
16:19:30 - 29-Jan-26 |
| Sell* | 5,000 | $0.662 | Automatic Execution |
16:16:24 - 29-Jan-26 |
| Buy* | 16 | $0.657 | SI Trade |
15:09:21 - 29-Jan-26 |
| Sell* | 17 | $0.64 | SI Trade |
15:08:42 - 29-Jan-26 |
| Buy* | 17 | $0.655 | SI Trade |
15:05:11 - 29-Jan-26 |
| Sell* | 5,000 | $0.655 | Automatic Execution |
15:04:06 - 29-Jan-26 |
| Buy* | 648 | $0.632 | Automatic Execution |
14:41:42 - 29-Jan-26 |
| Buy* | 648 | $0.633 | Automatic Execution |
14:41:18 - 29-Jan-26 |
| Buy* | 2,662 | $0.584 | Automatic Execution |
10:36:36 - 29-Jan-26 |
| Sell* | 23,000 | $0.562 | Uncrossing Trade |
08:10:52 - 29-Jan-26 |
| Sell* | 1,000 | $0.4831 | Result of RFQ |
11:56:04 - 28-Jan-26 |
| Buy* | 20,202 | $0.494 | Automatic Execution |
16:19:20 - 27-Jan-26 |
| Buy* | 2,000 | $0.54 | Automatic Execution |
12:01:08 - 26-Jan-26 |
| Sell* | 200 | $0.598 | Automatic Execution |
14:37:43 - 21-Jan-26 |
| Sell* | 500 | $0.585 | Automatic Execution |
15:38:18 - 20-Jan-26 |
| Sell* | 200 | $0.591 | Automatic Execution |
15:01:51 - 20-Jan-26 |
| Sell* | 2 | $0.59 | SI Trade |
11:59:58 - 20-Jan-26 |
| Sell* | 6,976 | $0.581 | Automatic Execution |
15:54:14 - 19-Jan-26 |
| Buy* | 200 | $0.594 | Automatic Execution |
09:28:12 - 19-Jan-26 |
| Sell* | 3,181 | $0.585 | Automatic Execution |
08:24:34 - 19-Jan-26 |
| Sell* | 398 | $0.578 | SI Trade |
08:02:00 - 19-Jan-26 |
| Buy* | 398 | $0.601 | SI Trade |
08:01:39 - 19-Jan-26 |
| Sell* | 3,576 | $0.58 | Automatic Execution |
08:01:39 - 19-Jan-26 |
| Buy* | 3,576 | $0.601 | Automatic Execution |
08:01:12 - 19-Jan-26 |
| Sell* | 13,000 | $0.569 | Automatic Execution |
15:08:22 - 16-Jan-26 |
| Buy* | 100 | $0.572 | Automatic Execution |
14:37:26 - 16-Jan-26 |
| Buy* | 300 | $0.576 | Automatic Execution |
11:03:58 - 16-Jan-26 |
| Buy* | 200 | $0.569 | Automatic Execution |
16:01:13 - 15-Jan-26 |
| Buy* | 300 | $0.571 | Automatic Execution |
15:59:03 - 15-Jan-26 |
| Sell* | 39,024 | $0.566 | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Sell* | 39,024 | $0.567 | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Sell* | 18,100 | $0.567 | Automatic Execution |
15:12:47 - 15-Jan-26 |
| Buy* | 50 | $0.562 | Automatic Execution |
12:19:24 - 15-Jan-26 |
| Buy* | 150 | $0.562 | Automatic Execution |
09:19:02 - 15-Jan-26 |
| Sell* | 10,000 | $0.555 | Automatic Execution |
16:23:49 - 14-Jan-26 |
| Sell* | 150 | $0.5461 | Result of RFQ |
15:16:20 - 14-Jan-26 |
| Buy* | 50 | $0.536 | Automatic Execution |
09:04:54 - 14-Jan-26 |
| Buy* | 50 | $0.514 | Automatic Execution |
13:49:57 - 12-Jan-26 |
| Buy* | 50 | $0.514 | Automatic Execution |
13:45:08 - 12-Jan-26 |
| Buy* | 50 | $0.51 | Automatic Execution |
08:26:08 - 09-Jan-26 |
| Sell* | 50 | $0.504 | Automatic Execution |
14:47:19 - 08-Jan-26 |
| Buy* | 50 | $0.526 | Automatic Execution |
11:47:15 - 06-Jan-26 |
| Sell* | 50 | $0.528 | Automatic Execution |
08:44:51 - 06-Jan-26 |
| Sell* | 50 | $0.527 | Automatic Execution |
08:40:13 - 06-Jan-26 |
| Sell* | 50 | $0.519 | Automatic Execution |
14:22:48 - 05-Jan-26 |
| Buy* | 50 | $0.524 | Automatic Execution |
10:24:47 - 05-Jan-26 |
| Sell* | 50 | $0.522 | Automatic Execution |
08:27:05 - 05-Jan-26 |
| Sell* | 50 | $0.516 | Automatic Execution |
15:33:35 - 02-Jan-26 |
| Sell* | 50 | $0.516 | Automatic Execution |
15:33:26 - 02-Jan-26 |
| Buy* | 200 | $0.485 | Automatic Execution |
13:15:57 - 30-Dec-25 |
| Buy* | 50 | $0.487 | Automatic Execution |
10:39:11 - 23-Dec-25 |
| Sell* | 20 | $0.485 | SI Trade |
16:00:19 - 19-Dec-25 |
| Sell* | 700 | $0.479 | Automatic Execution |
15:19:14 - 19-Dec-25 |
| Buy* | 100 | $0.482 | Automatic Execution |
14:27:20 - 19-Dec-25 |
| Buy* | 20 | $0.512 | SI Trade |
08:47:38 - 18-Dec-25 |
| Sell* | 5 | $0.512 | SI Trade |
09:34:45 - 17-Dec-25 |
| Sell* | 16 | $0.521 | SI Trade |
13:47:39 - 16-Dec-25 |
| Buy* | 100 | $0.525 | Automatic Execution |
13:10:56 - 16-Dec-25 |
| Buy* | 13 | $0.524 | SI Trade |
13:05:14 - 16-Dec-25 |
| Buy* | 100 | $0.533 | Automatic Execution |
08:20:45 - 16-Dec-25 |
| Buy* | 22,500 | $0.522 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 23,000 | $0.523 | Automatic Execution |
16:14:12 - 15-Dec-25 |
| Sell* | 500 | $0.521 | SI Trade |
16:13:26 - 15-Dec-25 |
| Buy* | 100 | $0.507 | Automatic Execution |
11:13:37 - 15-Dec-25 |
| Sell* | 10 | $0.505 | SI Trade |
09:19:11 - 15-Dec-25 |
| Sell* | 50 | $0.509 | Automatic Execution |
09:00:22 - 15-Dec-25 |
| Buy* | 11 | $0.512 | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 100 | $0.495 | Automatic Execution |
09:28:10 - 12-Dec-25 |
| Buy* | 100 | $0.522 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 100 | $0.521 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 100 | $0.53 | Automatic Execution |
08:28:37 - 11-Dec-25 |
| Buy* | 100 | $0.53 | Automatic Execution |
08:16:44 - 11-Dec-25 |
| Sell* | 1 | $0.522 | Uncrossing Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 6 | $0.504 | SI Trade |
16:29:06 - 10-Dec-25 |
| Sell* | 100 | $0.463 | SI Trade |
08:08:46 - 10-Dec-25 |
| Buy* | 1 | $0.467 | Suspected BUY Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 199 | $0.469 | Automatic Execution |
08:55:16 - 09-Dec-25 |
| Buy* | 100 | $0.502 | Automatic Execution |
15:59:31 - 05-Dec-25 |
| Sell* | 100 | $0.495 | Automatic Execution |
15:34:40 - 05-Dec-25 |
| Sell* | 300 | $0.496 | Automatic Execution |
15:13:09 - 05-Dec-25 |
| Sell* | 600 | $0.497 | Automatic Execution |
15:10:58 - 05-Dec-25 |
| Sell* | 1,300 | $0.497 | Automatic Execution |
10:36:08 - 05-Dec-25 |
| Buy* | 1,300 | $0.517 | Automatic Execution |
16:05:45 - 04-Dec-25 |
| Sell* | 100 | $0.509 | Automatic Execution |
10:57:57 - 04-Dec-25 |
| Sell* | 7,290 | $0.499 | Automatic Execution |
15:33:21 - 03-Dec-25 |
| Sell* | 5,851 | $0.503 | Automatic Execution |
14:16:32 - 03-Dec-25 |
| Sell* | 1,792 | $0.502 | Automatic Execution |
14:11:34 - 03-Dec-25 |
| Buy* | 7,058 | $0.51 | Automatic Execution |
14:04:36 - 03-Dec-25 |
| Buy* | 100 | $0.48 | Automatic Execution |
12:43:41 - 03-Dec-25 |
| Buy* | 100 | $0.485 | Automatic Execution |
14:46:33 - 02-Dec-25 |
| Sell* | 100 | $0.483 | Automatic Execution |
13:02:44 - 01-Dec-25 |
| Sell* | 50 | $0.481 | Automatic Execution |
08:45:18 - 01-Dec-25 |
| Sell* | 50 | $0.481 | Automatic Execution |
08:45:18 - 01-Dec-25 |
| Buy* | 50 | $0.477 | Automatic Execution |
14:53:47 - 28-Nov-25 |
| Buy* | 50 | $0.477 | Automatic Execution |
14:53:40 - 28-Nov-25 |
| Sell* | 50 | $0.483 | Automatic Execution |
12:00:56 - 28-Nov-25 |
| Buy* | 50 | $0.484 | Automatic Execution |
11:34:37 - 28-Nov-25 |
| Buy* | 50 | $0.489 | Automatic Execution |
08:32:43 - 28-Nov-25 |
| Buy* | 50 | $0.489 | Automatic Execution |
08:32:36 - 28-Nov-25 |
| Sell* | 2 | $0.509 | SI Trade |
09:14:01 - 26-Nov-25 |
| Sell* | 1,000 | $0.508 | Automatic Execution |
08:09:51 - 26-Nov-25 |
| Sell* | 1,000 | $0.55 | Automatic Execution |
14:52:31 - 25-Nov-25 |
| Buy* | 100 | $0.543 | SI Trade |
08:24:45 - 25-Nov-25 |
| Buy* | 10,000 | $0.524 | Automatic Execution |
13:31:44 - 24-Nov-25 |
| Sell* | 6 | $0.514 | SI Trade |
12:44:46 - 21-Nov-25 |
| Sell* | 7 | $0.515 | SI Trade |
12:39:47 - 21-Nov-25 |
| Sell* | 2 | $0.522 | SI Trade |
11:55:21 - 21-Nov-25 |
| Sell* | 28 | $0.519 | SI Trade |
11:51:32 - 21-Nov-25 |
| Sell* | 30,600 | $0.525 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Buy* | 3 | $0.519 | SI Trade |
08:54:55 - 21-Nov-25 |
| Sell* | 2,166 | $0.516 | Automatic Execution |
08:35:57 - 21-Nov-25 |
| Buy* | 4,697 | $0.52 | Automatic Execution |
08:20:13 - 21-Nov-25 |
| Buy* | 100 | $0.52 | Automatic Execution |
08:18:44 - 21-Nov-25 |
| Buy* | 7 | $0.491 | SI Trade |
16:24:00 - 20-Nov-25 |
| Sell* | 100 | $0.473 | Automatic Execution |
13:37:00 - 20-Nov-25 |
| Sell* | 9 | $0.475 | SI Trade |
10:55:40 - 20-Nov-25 |
| Sell* | 100 | $0.481 | Automatic Execution |
09:37:23 - 20-Nov-25 |
| Buy* | 10,000 | $0.482 | Automatic Execution |
09:30:57 - 20-Nov-25 |
| Buy* | 100 | $0.476 | Automatic Execution |
08:49:58 - 20-Nov-25 |
| Buy* | 50 | $0.476 | Automatic Execution |
08:27:24 - 20-Nov-25 |
| Buy* | 50 | $0.476 | Automatic Execution |
08:27:17 - 20-Nov-25 |
| Sell* | 5,184 | $0.471 | Automatic Execution |
08:22:21 - 20-Nov-25 |
| Sell* | 1 | $0.471 | Automatic Execution |
08:22:10 - 20-Nov-25 |
| Sell* | 1,223 | $0.473 | Automatic Execution |
08:09:29 - 20-Nov-25 |
| Sell* | 1,222 | $0.473 | SI Trade |
08:09:29 - 20-Nov-25 |
| Sell* | 1,222 | $0.473 | Automatic Execution |
08:08:50 - 20-Nov-25 |
| Sell* | 1,052 | $0.473 | SI Trade |
08:08:50 - 20-Nov-25 |
| Sell* | 541 | $0.473 | SI Trade |
08:08:44 - 20-Nov-25 |
| Buy* | 15 | $0.481 | SI Trade |
08:01:56 - 20-Nov-25 |
| Buy* | 100 | $0.477 | Automatic Execution |
13:38:37 - 19-Nov-25 |
| Buy* | 353 | $0.479 | SI Trade |
09:04:51 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:46 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:46 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:43 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:43 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:42 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:42 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:39 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:39 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:23 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:23 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:21 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:21 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:18 - 19-Nov-25 |
| Buy* | 944 | $0.479 | SI Trade |
09:04:17 - 19-Nov-25 |
| Buy* | 1,038 | $0.479 | SI Trade |
09:04:13 - 19-Nov-25 |
| Buy* | 944 | $0.479 | Automatic Execution |
09:04:13 - 19-Nov-25 |
| Buy* | 1 | $0.488 | Automatic Execution |
16:13:00 - 18-Nov-25 |
| Sell* | 200 | $0.471 | Automatic Execution |
15:30:50 - 18-Nov-25 |
| Sell* | 2,500 | $0.471 | Automatic Execution |
15:30:48 - 18-Nov-25 |
| Sell* | 3,047 | $0.471 | Automatic Execution |
15:29:55 - 18-Nov-25 |
| Buy* | 3,047 | $0.474 | Automatic Execution |
15:24:42 - 18-Nov-25 |
| Sell* | 3,455 | $0.468 | Automatic Execution |
15:02:56 - 18-Nov-25 |
| Buy* | 3,455 | $0.469 | Automatic Execution |
14:43:09 - 18-Nov-25 |
| Sell* | 1,786 | $0.455 | Automatic Execution |
14:40:42 - 18-Nov-25 |
| Buy* | 1,786 | $0.467 | Automatic Execution |
13:51:00 - 18-Nov-25 |
| Buy* | 277 | $0.463 | Automatic Execution |
13:40:37 - 18-Nov-25 |
| Sell* | 25 | $0.439 | Automatic Execution |
16:21:48 - 17-Nov-25 |
| Buy* | 25 | $0.443 | Automatic Execution |
16:20:27 - 17-Nov-25 |
| Buy* | 50 | $0.431 | Automatic Execution |
14:47:33 - 17-Nov-25 |
| Buy* | 50 | $0.431 | Automatic Execution |
14:47:26 - 17-Nov-25 |
| Buy* | 50 | $0.437 | Automatic Execution |
14:03:42 - 17-Nov-25 |
| Buy* | 50 | $0.437 | Automatic Execution |
14:03:24 - 17-Nov-25 |
| Sell* | 2 | $0.441 | SI Trade |
15:37:43 - 14-Nov-25 |
| Sell* | 2 | $0.445 | SI Trade |
15:06:54 - 14-Nov-25 |
| Sell* | 3 | $0.455 | SI Trade |
13:04:29 - 14-Nov-25 |
| Buy* | 5 | $0.461 | SI Trade |
12:57:55 - 14-Nov-25 |
| Buy* | 3 | $0.457 | SI Trade |
11:12:01 - 14-Nov-25 |
| Sell* | 200 | $0.451 | Automatic Execution |
10:49:08 - 14-Nov-25 |
| Buy* | 500 | $0.433 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 100 | $0.434 | Automatic Execution |
09:25:33 - 13-Nov-25 |
| Buy* | 200 | $0.434 | Automatic Execution |
09:25:26 - 13-Nov-25 |
| Buy* | 50 | $0.434 | Automatic Execution |
09:24:48 - 13-Nov-25 |
| Buy* | 50 | $0.434 | Automatic Execution |
09:24:41 - 13-Nov-25 |
| Sell* | 2 | $0.43 | Automatic Execution |
12:10:26 - 12-Nov-25 |
| Sell* | 2 | $0.432 | Automatic Execution |
12:06:18 - 12-Nov-25 |