| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $1.32 | Automatic Execution |
13:27:40 - 14-Mar-25 |
| Buy* | 500 | $1.326 | Automatic Execution |
10:24:31 - 14-Mar-25 |
| Buy* | 1,000 | $1.325 | Automatic Execution |
10:15:40 - 14-Mar-25 |
| Buy* | 23 | $1.30 | Automatic Execution |
14:21:12 - 13-Mar-25 |
| Sell* | 3,000 | $1.30 | Automatic Execution |
13:24:55 - 13-Mar-25 |
| Sell* | 74 | $1.309 | SI Trade |
11:48:59 - 13-Mar-25 |
| Sell* | 30 | $1.295 | SI Trade |
11:15:47 - 13-Mar-25 |
| Buy* | 74 | $1.305 | SI Trade |
11:08:59 - 13-Mar-25 |
| Sell* | 119 | $1.338 | SI Trade |
08:31:46 - 13-Mar-25 |
| Buy* | 119 | $1.349 | SI Trade |
08:13:17 - 13-Mar-25 |
| Sell* | 50 | $1.324 | Automatic Execution |
15:29:12 - 12-Mar-25 |
| Buy* | 180 | $1.34 | Automatic Execution |
15:16:00 - 12-Mar-25 |
| Sell* | 72 | $1.328 | SI Trade |
13:59:50 - 12-Mar-25 |
| Buy* | 72 | $1.329 | SI Trade |
13:39:32 - 12-Mar-25 |
| Sell* | 60 | $1.308 | SI Trade |
11:42:58 - 12-Mar-25 |
| Sell* | 100 | $1.309 | SI Trade |
11:14:07 - 12-Mar-25 |
| Buy* | 10 | $1.302 | Automatic Execution |
14:33:52 - 11-Mar-25 |
| Buy* | 10 | $1.303 | Automatic Execution |
14:33:44 - 11-Mar-25 |
| Sell* | 10 | $1.313 | Automatic Execution |
14:09:02 - 11-Mar-25 |
| Sell* | 10 | $1.319 | Automatic Execution |
14:07:25 - 11-Mar-25 |
| Sell* | 1,000 | $1.333 | Automatic Execution |
12:39:20 - 11-Mar-25 |
| Buy* | 20 | $1.329 | SI Trade |
11:44:52 - 11-Mar-25 |
| Buy* | 500 | $1.344 | Automatic Execution |
10:11:00 - 11-Mar-25 |
| Buy* | 40 | $1.339 | SI Trade |
08:43:26 - 11-Mar-25 |
| Buy* | 1,750 | $1.33 | Automatic Execution |
14:55:27 - 10-Mar-25 |
| Sell* | 465 | $1.29 | Automatic Execution |
13:56:40 - 10-Mar-25 |
| Unknown* | 0 | $1.30 | SI Trade |
13:55:54 - 10-Mar-25 |
| Buy* | 265 | $1.218 | Automatic Execution |
14:57:31 - 07-Mar-25 |
| Sell* | 1,307 | $1.204 | Automatic Execution |
14:52:31 - 07-Mar-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
14:25:24 - 07-Mar-25 |
| Buy* | 23 | $1.20 | Automatic Execution |
13:43:22 - 07-Mar-25 |
| Buy* | 5 | $1.20 | Automatic Execution |
12:40:20 - 07-Mar-25 |
| Buy* | 5 | $1.199 | Automatic Execution |
12:40:15 - 07-Mar-25 |
| Buy* | 5 | $1.198 | Automatic Execution |
08:54:05 - 07-Mar-25 |
| Sell* | 5 | $1.195 | Automatic Execution |
08:48:44 - 07-Mar-25 |
| Buy* | 5 | $1.197 | Automatic Execution |
08:35:22 - 07-Mar-25 |
| Buy* | 5 | $1.199 | Automatic Execution |
08:16:40 - 07-Mar-25 |
| Buy* | 1,307 | $1.154 | Automatic Execution |
16:17:12 - 06-Mar-25 |
| Sell* | 1,000 | $1.143 | Automatic Execution |
16:13:37 - 06-Mar-25 |
| Buy* | 135 | $1.153 | Automatic Execution |
16:04:36 - 06-Mar-25 |
| Sell* | 135 | $1.144 | Automatic Execution |
16:03:57 - 06-Mar-25 |
| Buy* | 3 | $1.261 | SI Trade |
14:39:14 - 05-Mar-25 |
| Sell* | 1 | $1.255 | Automatic Execution |
13:02:59 - 05-Mar-25 |
| Sell* | 1,200 | $1.24 | Automatic Execution |
09:38:32 - 05-Mar-25 |
| Sell* | 17 | $1.246 | SI Trade |
09:04:41 - 05-Mar-25 |
| Buy* | 17 | $1.313 | SI Trade |
16:02:07 - 04-Mar-25 |
| Sell* | 4 | $1.316 | Automatic Execution |
15:12:40 - 04-Mar-25 |
| Buy* | 1,748 | $1.307 | Automatic Execution |
10:46:57 - 04-Mar-25 |
| Buy* | 2 | $1.275 | SI Trade |
08:59:51 - 04-Mar-25 |
| Sell* | 303 | $1.185 | Automatic Execution |
11:29:34 - 03-Mar-25 |
| Sell* | 399 | $1.189 | Automatic Execution |
09:49:07 - 03-Mar-25 |
| Buy* | 1 | $1.285 | Automatic Execution |
14:36:00 - 28-Feb-25 |
| Buy* | 1 | $1.286 | Automatic Execution |
14:35:57 - 28-Feb-25 |
| Buy* | 1 | $1.286 | Automatic Execution |
14:35:55 - 28-Feb-25 |
| Buy* | 1 | $1.289 | Automatic Execution |
14:35:45 - 28-Feb-25 |
| Buy* | 1 | $1.285 | Automatic Execution |
14:35:21 - 28-Feb-25 |
| Buy* | 1 | $1.285 | Automatic Execution |
14:35:15 - 28-Feb-25 |
| Sell* | 94 | $1.224 | Automatic Execution |
14:03:44 - 28-Feb-25 |
| Buy* | 1 | $1.238 | Automatic Execution |
13:25:48 - 28-Feb-25 |
| Buy* | 1 | $1.238 | Automatic Execution |
13:25:44 - 28-Feb-25 |
| Buy* | 1 | $1.238 | Automatic Execution |
13:25:43 - 28-Feb-25 |
| Buy* | 1 | $1.24 | Automatic Execution |
12:47:36 - 28-Feb-25 |
| Buy* | 5 | $1.242 | Automatic Execution |
12:29:40 - 28-Feb-25 |
| Sell* | 5 | $1.24 | Automatic Execution |
12:13:43 - 28-Feb-25 |
| Buy* | 1 | $1.237 | Automatic Execution |
11:23:14 - 28-Feb-25 |
| Buy* | 1 | $1.237 | Automatic Execution |
11:23:11 - 28-Feb-25 |
| Buy* | 1 | $1.237 | Automatic Execution |
11:23:10 - 28-Feb-25 |
| Sell* | 9 | $1.186 | Automatic Execution |
16:02:17 - 27-Feb-25 |
| Sell* | 9 | $1.186 | Automatic Execution |
16:02:14 - 27-Feb-25 |
| Buy* | 5 | $1.179 | Automatic Execution |
15:26:51 - 27-Feb-25 |
| Buy* | 50 | $1.154 | Automatic Execution |
14:46:48 - 27-Feb-25 |
| Sell* | 14 | $1.141 | Automatic Execution |
14:32:44 - 27-Feb-25 |
| Sell* | 14 | $1.139 | Automatic Execution |
14:32:29 - 27-Feb-25 |
| Sell* | 9 | $1.141 | Automatic Execution |
14:32:11 - 27-Feb-25 |
| Sell* | 9 | $1.141 | Automatic Execution |
14:31:56 - 27-Feb-25 |
| Sell* | 9 | $1.139 | Automatic Execution |
14:31:44 - 27-Feb-25 |
| Sell* | 9 | $1.144 | Automatic Execution |
14:31:17 - 27-Feb-25 |
| Sell* | 9 | $1.143 | Automatic Execution |
14:31:14 - 27-Feb-25 |
| Sell* | 5 | $1.158 | Automatic Execution |
14:14:20 - 27-Feb-25 |
| Buy* | 5 | $1.158 | Automatic Execution |
14:13:55 - 27-Feb-25 |
| Sell* | 504 | $1.16 | Automatic Execution |
13:00:08 - 27-Feb-25 |
| Sell* | 285 | $1.16 | SI Trade |
13:00:07 - 27-Feb-25 |
| Sell* | 214 | $1.16 | SI Trade |
13:00:00 - 27-Feb-25 |