Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (MS3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $1.326 Automatic Execution
10:24:31 - 14-Mar-25
Buy* 1,000 $1.325 Automatic Execution
10:15:40 - 14-Mar-25
Buy* 23 $1.30 Automatic Execution
14:21:12 - 13-Mar-25
Sell* 3,000 $1.30 Automatic Execution
13:24:55 - 13-Mar-25
Sell* 74 $1.309 SI Trade
11:48:59 - 13-Mar-25
Sell* 30 $1.295 SI Trade
11:15:47 - 13-Mar-25
Buy* 74 $1.305 SI Trade
11:08:59 - 13-Mar-25
Sell* 119 $1.338 SI Trade
08:31:46 - 13-Mar-25
Buy* 119 $1.349 SI Trade
08:13:17 - 13-Mar-25
Sell* 50 $1.324 Automatic Execution
15:29:12 - 12-Mar-25
Buy* 180 $1.34 Automatic Execution
15:16:00 - 12-Mar-25
Sell* 72 $1.328 SI Trade
13:59:50 - 12-Mar-25
Buy* 72 $1.329 SI Trade
13:39:32 - 12-Mar-25
Sell* 60 $1.308 SI Trade
11:42:58 - 12-Mar-25
Sell* 100 $1.309 SI Trade
11:14:07 - 12-Mar-25
Buy* 10 $1.302 Automatic Execution
14:33:52 - 11-Mar-25
Buy* 10 $1.303 Automatic Execution
14:33:44 - 11-Mar-25
Sell* 10 $1.313 Automatic Execution
14:09:02 - 11-Mar-25
Sell* 10 $1.319 Automatic Execution
14:07:25 - 11-Mar-25
Sell* 1,000 $1.333 Automatic Execution
12:39:20 - 11-Mar-25
Buy* 20 $1.329 SI Trade
11:44:52 - 11-Mar-25
Buy* 500 $1.344 Automatic Execution
10:11:00 - 11-Mar-25
Buy* 40 $1.339 SI Trade
08:43:26 - 11-Mar-25
Buy* 1,750 $1.33 Automatic Execution
14:55:27 - 10-Mar-25
Sell* 465 $1.29 Automatic Execution
13:56:40 - 10-Mar-25
Unknown* 0 $1.30 SI Trade
13:55:54 - 10-Mar-25
Buy* 265 $1.218 Automatic Execution
14:57:31 - 07-Mar-25
Sell* 1,307 $1.204 Automatic Execution
14:52:31 - 07-Mar-25
Buy* 200 $1.215 Automatic Execution
14:25:24 - 07-Mar-25
Buy* 23 $1.20 Automatic Execution
13:43:22 - 07-Mar-25
Buy* 5 $1.20 Automatic Execution
12:40:20 - 07-Mar-25
Buy* 5 $1.199 Automatic Execution
12:40:15 - 07-Mar-25
Buy* 5 $1.198 Automatic Execution
08:54:05 - 07-Mar-25
Sell* 5 $1.195 Automatic Execution
08:48:44 - 07-Mar-25
Buy* 5 $1.197 Automatic Execution
08:35:22 - 07-Mar-25
Buy* 5 $1.199 Automatic Execution
08:16:40 - 07-Mar-25
Buy* 1,307 $1.154 Automatic Execution
16:17:12 - 06-Mar-25
Sell* 1,000 $1.143 Automatic Execution
16:13:37 - 06-Mar-25
Buy* 135 $1.153 Automatic Execution
16:04:36 - 06-Mar-25
Sell* 135 $1.144 Automatic Execution
16:03:57 - 06-Mar-25
Buy* 3 $1.261 SI Trade
14:39:14 - 05-Mar-25
Sell* 1 $1.255 Automatic Execution
13:02:59 - 05-Mar-25
Sell* 1,200 $1.24 Automatic Execution
09:38:32 - 05-Mar-25
Sell* 17 $1.246 SI Trade
09:04:41 - 05-Mar-25
Buy* 17 $1.313 SI Trade
16:02:07 - 04-Mar-25
Sell* 4 $1.316 Automatic Execution
15:12:40 - 04-Mar-25
Buy* 1,748 $1.307 Automatic Execution
10:46:57 - 04-Mar-25
Buy* 2 $1.275 SI Trade
08:59:51 - 04-Mar-25
Sell* 303 $1.185 Automatic Execution
11:29:34 - 03-Mar-25
Sell* 399 $1.189 Automatic Execution
09:49:07 - 03-Mar-25
Buy* 1 $1.285 Automatic Execution
14:36:00 - 28-Feb-25
Buy* 1 $1.286 Automatic Execution
14:35:57 - 28-Feb-25
Buy* 1 $1.286 Automatic Execution
14:35:55 - 28-Feb-25
Buy* 1 $1.289 Automatic Execution
14:35:45 - 28-Feb-25
Buy* 1 $1.285 Automatic Execution
14:35:21 - 28-Feb-25
Buy* 1 $1.285 Automatic Execution
14:35:15 - 28-Feb-25
Sell* 94 $1.224 Automatic Execution
14:03:44 - 28-Feb-25
Buy* 1 $1.238 Automatic Execution
13:25:48 - 28-Feb-25
Buy* 1 $1.238 Automatic Execution
13:25:44 - 28-Feb-25
Buy* 1 $1.238 Automatic Execution
13:25:43 - 28-Feb-25
Buy* 1 $1.24 Automatic Execution
12:47:36 - 28-Feb-25
Buy* 5 $1.242 Automatic Execution
12:29:40 - 28-Feb-25
Sell* 5 $1.24 Automatic Execution
12:13:43 - 28-Feb-25
Buy* 1 $1.237 Automatic Execution
11:23:14 - 28-Feb-25
Buy* 1 $1.237 Automatic Execution
11:23:11 - 28-Feb-25
Buy* 1 $1.237 Automatic Execution
11:23:10 - 28-Feb-25
Sell* 9 $1.186 Automatic Execution
16:02:17 - 27-Feb-25
Sell* 9 $1.186 Automatic Execution
16:02:14 - 27-Feb-25
Buy* 5 $1.179 Automatic Execution
15:26:51 - 27-Feb-25
Buy* 50 $1.154 Automatic Execution
14:46:48 - 27-Feb-25
Sell* 14 $1.141 Automatic Execution
14:32:44 - 27-Feb-25
Sell* 14 $1.139 Automatic Execution
14:32:29 - 27-Feb-25
Sell* 9 $1.141 Automatic Execution
14:32:11 - 27-Feb-25
Sell* 9 $1.141 Automatic Execution
14:31:56 - 27-Feb-25
Sell* 9 $1.139 Automatic Execution
14:31:44 - 27-Feb-25
Sell* 9 $1.144 Automatic Execution
14:31:17 - 27-Feb-25
Sell* 9 $1.143 Automatic Execution
14:31:14 - 27-Feb-25
Sell* 5 $1.158 Automatic Execution
14:14:20 - 27-Feb-25
Buy* 5 $1.158 Automatic Execution
14:13:55 - 27-Feb-25
Sell* 504 $1.16 Automatic Execution
13:00:08 - 27-Feb-25
Sell* 285 $1.16 SI Trade
13:00:07 - 27-Feb-25
Sell* 214 $1.16 SI Trade
13:00:00 - 27-Feb-25
FTSE 100 Latest
Value8,594.35
Change51.79